History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-10-13 | 2025-10-09 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-10-10 | 2025-10-08 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-10-09 | 2025-10-06 | 0.106 | 35,353,676 | +0 | 3.82% | 3,747,490 |
| 2025-10-08 | 2025-10-03 | 0.106 | 35,353,676 | +0 | 3.82% | 3,747,490 |
| 2025-10-06 | 2025-10-02 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-10-03 | 2025-09-30 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-10-02 | 2025-09-29 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-30 | 2025-09-26 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-29 | 2025-09-25 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-26 | 2025-09-24 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-25 | 2025-09-23 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-24 | 2025-09-22 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-23 | 2025-09-19 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-22 | 2025-09-18 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-19 | 2025-09-17 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-18 | 2025-09-16 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-17 | 2025-09-15 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-16 | 2025-09-12 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-15 | 2025-09-11 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-12 | 2025-09-10 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-11 | 2025-09-09 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-10 | 2025-09-08 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-09 | 2025-09-05 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-08 | 2025-09-04 | 0.100 | 35,353,676 | +0 | 3.82% | 3,535,368 |
| 2025-09-05 | 2025-09-03 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-09-04 | 2025-09-02 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-09-03 | 2025-09-01 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-09-02 | 2025-08-29 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-09-01 | 2025-08-28 | 0.101 | 35,353,676 | +0 | 3.82% | 3,570,721 |
| 2025-08-29 | 2025-08-27 | 0.102 | 35,353,676 | +0 | 3.82% | 3,606,075 |
| 2025-08-28 | 2025-08-26 | 0.102 | 35,353,676 | +0 | 3.82% | 3,606,075 |
| 2025-08-27 | 2025-08-25 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-26 | 2025-08-22 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-25 | 2025-08-21 | 0.104 | 35,353,676 | +0 | 3.82% | 3,676,782 |
| 2025-08-22 | 2025-08-20 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-21 | 2025-08-19 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-20 | 2025-08-18 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-19 | 2025-08-15 | 0.103 | 35,353,676 | +0 | 3.82% | 3,641,429 |
| 2025-08-18 | 2025-08-14 | 0.104 | 35,353,676 | +0 | 3.82% | 3,676,782 |
| 2025-08-15 | 2025-08-13 | 0.104 | 35,353,676 | +0 | 3.82% | 3,676,782 |
| 2025-08-14 | 2025-08-12 | 0.104 | 35,353,676 | +0 | 3.82% | 3,676,782 |
| 2025-08-13 | 2025-08-11 | 0.104 | 35,353,676 | +0 | 3.82% | 3,676,782 |
| 2025-08-12 | 2025-08-08 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-08-11 | 2025-08-07 | 0.107 | 35,353,676 | +0 | 3.82% | 3,782,843 |
| 2025-08-08 | 2025-08-06 | 0.108 | 35,353,676 | +0 | 3.82% | 3,818,197 |
| 2025-08-07 | 2025-08-05 | 0.109 | 35,353,676 | +0 | 3.82% | 3,853,551 |
| 2025-08-06 | 2025-08-04 | 0.106 | 35,353,676 | +0 | 3.82% | 3,747,490 |
| 2025-08-05 | 2025-08-01 | 0.106 | 35,353,676 | +0 | 3.82% | 3,747,490 |
| 2025-08-04 | 2025-07-31 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-08-01 | 2025-07-30 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-07-31 | 2025-07-29 | 0.107 | 35,353,676 | +0 | 3.82% | 3,782,843 |
| 2025-07-30 | 2025-07-28 | 0.107 | 35,353,676 | +0 | 3.82% | 3,782,843 |
| 2025-07-29 | 2025-07-25 | 0.107 | 35,353,676 | +0 | 3.82% | 3,782,843 |
| 2025-07-28 | 2025-07-24 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-07-25 | 2025-07-23 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-07-24 | 2025-07-22 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-07-23 | 2025-07-21 | 0.105 | 35,353,676 | +0 | 3.82% | 3,712,136 |
| 2025-07-22 | 2025-07-18 | 0.108 | 35,353,676 | +0 | 3.82% | 3,818,197 |
| 2025-07-21 | 2025-07-17 | 0.109 | 35,353,676 | +0 | 3.82% | 3,853,551 |
| 2025-07-18 | 2025-07-16 | 0.110 | 35,353,676 | +33,000,000 | 3.82% | 3,888,904 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,353,676 | -20,000,000 | 0.39% | 301,271 |
| 2022-07-27 | 2022-07-25 | 0.229 | 22,353,676 | -180,000 | 3.94% | 5,118,992 |
| 2022-07-22 | 2022-07-20 | 0.229 | 22,533,676 | +180,000 | 3.98% | 5,160,212 |
| 2022-07-20 | 2022-07-18 | 0.229 | 22,353,676 | -60,000 | 3.94% | 5,118,992 |
| 2022-07-19 | 2022-07-15 | 0.220 | 22,413,676 | +60,000 | 3.95% | 4,931,009 |
| 2021-11-10 | 2021-11-08 | 0.195 | 22,353,676 | +5,940,000 | 4.61% | 4,358,967 |
| 2021-11-09 | 2021-11-05 | 0.200 | 16,413,676 | +9,000,000 | 3.39% | 3,282,735 |
| 2021-11-08 | 2021-11-04 | 0.200 | 7,413,676 | +5,060,000 | 1.53% | 1,482,735 |
| 2021-06-18 | 2021-06-16 | 0.150 | 2,353,676 | +280,199 | 1.70% | 352,491 |
| 2021-06-17 | 2021-06-15 | 0.141 | 2,073,477 | -598,264 | 1.70% | 292,262 |
| 2020-11-12 | 2020-11-10 | 0.123 | 2,671,741 | -136,216 | 1.80% | 329,515 |
| 2020-08-17 | 2020-08-13 | 0.194 | 2,807,957 | +113,514 | 1.89% | 544,209 |
| 2020-08-14 | 2020-08-12 | 0.194 | 2,694,443 | +90,811 | 1.81% | 522,209 |
| 2020-08-12 | 2020-08-10 | 0.185 | 2,603,632 | +553,946 | 1.75% | 481,672 |
| 2020-08-03 | 2020-07-30 | 0.238 | 2,049,686 | +227,027 | 1.38% | 487,532 |
| 2020-07-17 | 2020-07-15 | 0.185 | 1,822,659 | +113,513 | 1.22% | 337,192 |
| 2020-07-16 | 2020-07-14 | 0.211 | 1,709,146 | +233,838 | 1.15% | 361,362 |
| 2020-07-15 | 2020-07-13 | 0.229 | 1,475,308 | +317,838 | 0.99% | 337,916 |
| 2020-06-30 | 2020-06-26 | 0.203 | 1,157,470 | -56,757 | 0.78% | 234,525 |
| 2020-06-29 | 2020-06-24 | 0.185 | 1,214,227 | +56,757 | 0.82% | 224,632 |
| 2020-06-26 | 2020-06-23 | 0.273 | 1,157,470 | +522,162 | 0.78% | 316,100 |
| 2020-06-23 | 2020-06-19 | 1.762 | 635,308 | -68,108 | 0.43% | 1,119,352 |
| 2020-06-04 | 2020-06-02 | 1.251 | 703,416 | -1,816 | 2.36% | 879,940 |
| 2020-05-20 | 2020-05-18 | 0.980 | 705,232 | -55,313 | 2.37% | 691,311 |
| 2020-04-09 | 2020-04-07 | 0.931 | 760,545 | -24,483 | 2.37% | 708,255 |
| 2020-02-11 | 2020-02-07 | 0.939 | 785,028 | -17,138 | 2.45% | 737,468 |
| 2020-02-10 | 2020-02-06 | 0.939 | 802,166 | -12,242 | 2.50% | 753,567 |
| 2020-02-03 | 2020-01-30 | 0.939 | 814,408 | -5,773,653 | 2.54% | 765,068 |
| 2019-08-20 | 2019-08-16 | 1.225 | 6,588,061 | -1 | 21.98% | 8,072,514 |
| 2019-05-09 | 2019-05-07 | 1.961 | 6,588,062 | +12,242 | 26.38% | 12,916,024 |
| 2019-05-07 | 2019-05-03 | 1.961 | 6,575,820 | +31,828 | 26.33% | 12,892,023 |
| 2019-05-06 | 2019-05-02 | 2.042 | 6,543,992 | +29,380 | 26.20% | 13,364,191 |
| 2019-04-26 | 2019-04-24 | 1.961 | 6,514,612 | +23,749 | 26.09% | 12,772,024 |
| 2019-04-24 | 2019-04-18 | 2.042 | 6,490,863 | +52,394 | 25.99% | 13,255,691 |
| 2019-04-09 | 2019-04-04 | 2.287 | 6,438,469 | +13,466 | 25.78% | 14,726,535 |
| 2019-04-08 | 2019-04-03 | 2.206 | 6,425,003 | +33,787 | 25.73% | 14,170,886 |
| 2019-04-01 | 2019-03-28 | 2.206 | 6,391,216 | +18,363 | 25.59% | 14,096,366 |
| 2019-03-29 | 2019-03-27 | 2.287 | 6,372,853 | +43,825 | 25.52% | 14,576,453 |
| 2019-03-28 | 2019-03-26 | 2.532 | 6,329,028 | +36,725 | 25.34% | 16,027,236 |
| 2019-03-27 | 2019-03-25 | 2.451 | 6,292,303 | +83,488 | 25.20% | 15,420,228 |
| 2019-03-26 | 2019-03-22 | 3.839 | 6,208,815 | +96,709 | 24.86% | 23,837,818 |
| 2019-03-25 | 2019-03-21 | 7.842 | 6,112,106 | -29,380 | 24.47% | 47,931,612 |
| 2019-03-22 | 2019-03-20 | 7.189 | 6,141,486 | -9,793 | 24.59% | 44,148,511 |
| 2019-02-11 | 2019-02-04 | 3.349 | 6,151,279 | -7,345 | 24.63% | 20,601,991 |
| 2018-12-10 | 2018-12-06 | 5.473 | 6,158,624 | +7,345 | 24.66% | 33,706,869 |
| 2018-10-09 | 2018-10-05 | 6.617 | 6,151,279 | +247,281 | 24.63% | 40,701,495 |
| 2018-10-05 | 2018-10-03 | 6.780 | 5,903,998 | +248,016 | 23.64% | 40,029,873 |
| 2018-10-02 | 2018-09-27 | 6.944 | 5,655,982 | +4,125,192 | 22.65% | 39,272,348 |
| 2018-09-28 | 2018-09-26 | 6.944 | 1,530,790 | +434,579 | 6.13% | 10,629,050 |
| 2018-09-27 | 2018-09-24 | 6.862 | 1,096,211 | +239,447 | 4.39% | 7,522,001 |
| 2018-09-26 | 2018-09-21 | 6.453 | 856,764 | +447,799 | 3.43% | 5,529,021 |
| 2018-09-24 | 2018-09-20 | 5.963 | 408,965 | +31,339 | 1.64% | 2,438,759 |
| 2018-01-22 | 2018-01-18 | 6.617 | 377,626 | -153 | 1.51% | 2,498,658 |
| 2017-12-21 | 2017-12-19 | 6.535 | 377,779 | -18 | 1.51% | 2,468,810 |
| 2017-10-25 | 2017-10-23 | 6.698 | 377,797 | -153 | 1.51% | 2,530,651 |
| 2017-05-23 | 2017-05-19 | 7.025 | 377,950 | -1,224 | 1.91% | 2,655,172 |
| 2016-12-09 | 2016-12-07 | 7.842 | 379,174 | -77 | 1.91% | 2,973,512 |
| 2016-06-15 | 2016-06-13 | 7.434 | 379,251 | -18,118 | 2.29% | 2,819,214 |
| 2016-06-03 | 2016-06-01 | 8.169 | 397,369 | +18,118 | 2.40% | 3,246,040 |
| 2016-04-21 | 2016-04-19 | 8.659 | 379,251 | +6,121 | 2.29% | 3,283,920 |
| 2016-04-18 | 2016-04-14 | 10.946 | 373,130 | +1,958 | 2.26% | 4,084,368 |
| 2015-12-07 | 2015-12-03 | 14.214 | 371,172 | +1,225 | 2.47% | 5,275,752 |
| 2015-11-27 | 2015-11-25 | 15.031 | 369,947 | +1,224 | 2.47% | 5,560,544 |
| 2015-11-25 | 2015-11-23 | 15.766 | 368,723 | +1,224 | 2.46% | 5,813,229 |
| 2015-09-29 | 2015-09-24 | 16.419 | 367,499 | -4,897 | 2.45% | 6,034,095 |
| 2015-09-25 | 2015-09-23 | 15.357 | 372,396 | -4,896 | 2.48% | 5,719,035 |
| 2015-09-24 | 2015-09-22 | 15.521 | 377,292 | -13,221 | 2.52% | 5,855,866 |
| 2015-08-26 | 2015-08-24 | 13.152 | 390,513 | -6,121 | 2.60% | 5,135,956 |
| 2015-08-10 | 2015-08-06 | 13.479 | 396,634 | +262,622 | 2.82% | 5,346,060 |
| 2015-08-03 | 2015-07-30 | 15.357 | 134,012 | -3,673 | 2.86% | 2,058,076 |
| 2015-07-30 | 2015-07-28 | 9.803 | 137,685 | -306 | 2.94% | 1,349,671 |
| 2015-07-15 | 2015-07-13 | 15.929 | 137,991 | +6,121 | 2.94% | 2,198,089 |
| 2015-07-08 | 2015-07-06 | 12.624 | 131,870 | -96,448 | 2.81% | 1,664,670 |
| 2015-07-02 | 2015-06-29 | 17.849 | 228,318 | -5,799 | 3.08% | 4,075,224 |
| 2015-06-30 | 2015-06-26 | 18.108 | 234,117 | -2,706 | 3.16% | 4,239,291 |
| 2015-06-29 | 2015-06-25 | 16.814 | 236,823 | -5,412 | 3.20% | 3,981,984 |
| 2015-06-05 | 2015-06-03 | 16.814 | 242,235 | +6,185 | 3.27% | 4,072,982 |
| 2015-06-04 | 2015-06-02 | 17.590 | 236,050 | -3,092 | 3.19% | 4,152,171 |
| 2015-06-03 | 2015-06-01 | 16.297 | 239,142 | -5,799 | 3.23% | 3,897,254 |
| 2015-06-02 | 2015-05-29 | 16.814 | 244,941 | -3,093 | 3.31% | 4,118,481 |
| 2015-06-01 | 2015-05-28 | 15.262 | 248,034 | -1,933 | 3.35% | 3,785,520 |
| 2015-05-28 | 2015-05-26 | 15.003 | 249,967 | -7,731 | 3.38% | 3,750,360 |
| 2015-05-27 | 2015-05-22 | 13.969 | 257,698 | -5,799 | 3.48% | 3,599,706 |
| 2015-05-22 | 2015-05-20 | 13.451 | 263,497 | -9,664 | 3.56% | 3,544,388 |
| 2015-05-21 | 2015-05-19 | 13.969 | 273,161 | -69,584 | 3.69% | 3,815,704 |
| 2015-05-14 | 2015-05-12 | 12.158 | 342,745 | +27,833 | 4.63% | 4,167,074 |
| 2015-05-13 | 2015-05-11 | 13.969 | 314,912 | +44,070 | 4.25% | 4,398,912 |
| 2015-05-12 | 2015-05-08 | 19.918 | 270,842 | +17,010 | 3.66% | 5,394,721 |
| 2015-05-08 | 2015-05-06 | 21.729 | 253,832 | -13,531 | 3.43% | 5,515,539 |
| 2015-04-30 | 2015-04-28 | 19.918 | 267,363 | -3,092 | 3.61% | 5,325,425 |
| 2015-04-21 | 2015-04-17 | 15.779 | 270,455 | -5,799 | 3.65% | 4,267,634 |
| 2015-04-14 | 2015-04-10 | 14.486 | 276,254 | -18,169 | 3.73% | 4,001,832 |
| 2014-10-16 | 2014-10-14 | 13.451 | 294,423 | -2,037,767 | 3.98% | 3,960,384 |
| 2014-09-30 | 2014-09-26 | 14.486 | 2,332,190 | +2,040,666 | 31.50% | 33,784,246 |
| 2014-09-29 | 2014-09-25 | 15.314 | 291,524 | +9,665 | 3.94% | 4,464,351 |
| 2014-09-23 | 2014-09-19 | 14.900 | 281,859 | +8,118 | 3.81% | 4,199,684 |
| 2014-09-22 | 2014-09-18 | 14.486 | 273,741 | +4,832 | 3.70% | 3,965,429 |
| 2014-09-16 | 2014-09-12 | 13.658 | 268,909 | +2,416 | 3.63% | 3,672,836 |
| 2014-09-12 | 2014-09-10 | 14.486 | 266,493 | +5,799 | 3.60% | 3,860,434 |
| 2014-09-11 | 2014-09-08 | 13.244 | 260,694 | +2,899 | 3.52% | 3,452,735 |
| 2014-09-08 | 2014-09-04 | 13.658 | 257,795 | +24,161 | 3.48% | 3,521,038 |
| 2014-09-05 | 2014-09-03 | 13.244 | 233,634 | +13,724 | 3.16% | 3,094,342 |
| 2014-09-04 | 2014-09-02 | 12.831 | 219,910 | +10,341 | 2.97% | 2,821,558 |
| 2014-09-03 | 2014-09-01 | 13.244 | 209,569 | +4,832 | 2.83% | 2,775,615 |
| 2014-09-02 | 2014-08-29 | 13.244 | 204,737 | +29,863 | 2.77% | 2,711,618 |
| 2014-09-01 | 2014-08-28 | 13.658 | 174,874 | +8,119 | 2.36% | 2,388,479 |
| 2014-08-29 | 2014-08-27 | 13.658 | 166,755 | +16,622 | 2.25% | 2,277,587 |
| 2014-08-28 | 2014-08-26 | 14.486 | 150,133 | +79,152 | 2.03% | 2,174,836 |
| 2014-07-23 | 2014-07-21 | 18.625 | 70,981 | +55,892 | 0.96% | 1,322,017 |
| 2014-06-19 | 2014-06-17 | 19.045 | 15,089 | -6,225 | 1.02% | 287,376 |
| 2014-06-03 | 2014-05-29 | 19.045 | 21,314 | +9,525 | 1.02% | 405,933 |
| 2014-04-16 | 2014-04-14 | 20.510 | 11,789 | -5,802 | 0.56% | 241,797 |
| 2014-03-25 | 2014-03-21 | 54.206 | 17,591 | -1,672 | 0.84% | 953,540 |
| 2014-03-17 | 2014-03-13 | 60.359 | 19,263 | -3 | 0.92% | 1,162,700 |
| 2014-03-14 | 2014-03-12 | 59.773 | 19,266 | +1,365 | 0.92% | 1,151,591 |
| 2014-03-11 | 2014-03-07 | 71.200 | 17,901 | -342 | 0.86% | 1,274,560 |
| 2014-03-10 | 2014-03-06 | 68.856 | 18,243 | -1,433 | 0.87% | 1,256,148 |
| 2014-03-07 | 2014-03-05 | 66.805 | 19,676 | +2,116 | 0.94% | 1,314,463 |
| 2014-03-06 | 2014-03-04 | 71.493 | 17,560 | -341 | 0.84% | 1,255,425 |
| 2014-03-04 | 2014-02-28 | 60.652 | 17,901 | +341 | 0.86% | 1,085,736 |
| 2014-02-24 | 2014-02-20 | 62.117 | 17,560 | +341 | 0.96% | 1,090,779 |
| 2014-02-20 | 2014-02-18 | 65.633 | 17,219 | -1,024 | 0.94% | 1,130,141 |
| 2014-02-12 | 2014-02-10 | 64.168 | 18,243 | +342 | 1.00% | 1,170,623 |
| 2014-02-11 | 2014-02-07 | 56.257 | 17,901 | +341 | 0.98% | 1,007,059 |
| 2014-02-10 | 2014-02-06 | 55.964 | 17,560 | +1,024 | 0.96% | 982,731 |
| 2014-02-07 | 2014-02-05 | 70.614 | 16,536 | +341 | 0.90% | 1,167,681 |
| 2014-02-05 | 2014-01-30 | 72.959 | 16,195 | -887 | 0.89% | 1,181,563 |
| 2014-02-04 | 2014-01-28 | 62.703 | 17,082 | +341 | 0.93% | 1,071,098 |
| 2014-01-27 | 2014-01-23 | 54.792 | 16,741 | +546 | 1.27% | 917,275 |
| 2013-11-07 | 2013-11-05 | 63.875 | 16,195 | +1,672 | 1.39% | 1,034,461 |
| 2013-04-15 | 2013-04-11 | 49.811 | 14,523 | +14,523 | 1.86% | 723,406 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -864,037 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 864,037 | +842,436 | 110.47% | 101,267,222 |
| 2013-01-17 | 2013-01-15 | 117.202 | 21,601 | +1,157 | 2.95% | 2,531,689 |
| 2012-11-21 | 2012-11-19 | 117.202 | 20,444 | -427 | 2.79% | 2,396,086 |
| 2012-11-16 | 2012-11-14 | 117.202 | 20,871 | -17 | 2.85% | 2,446,132 |
| 2012-11-15 | 2012-11-13 | 117.202 | 20,888 | -3 | 2.85% | 2,448,124 |
| 2012-11-13 | 2012-11-09 | 117.202 | 20,891 | -102 | 2.85% | 2,448,476 |
| 2012-11-09 | 2012-11-07 | 117.202 | 20,993 | -642 | 2.87% | 2,460,430 |
| 2012-11-08 | 2012-11-06 | 117.202 | 21,635 | -137 | 2.96% | 2,535,674 |
| 2012-11-05 | 2012-11-01 | 117.202 | 21,772 | -139 | 2.97% | 2,551,731 |
| 2012-10-31 | 2012-10-29 | 117.202 | 21,911 | -69 | 2.99% | 2,568,022 |
| 2012-10-30 | 2012-10-26 | 117.202 | 21,980 | -2,478 | 3.00% | 2,576,109 |
| 2012-10-25 | 2012-10-22 | 117.202 | 24,458 | -2,559 | 3.34% | 2,866,537 |
| 2012-10-24 | 2012-10-19 | 117.202 | 27,017 | -3,413 | 3.69% | 3,166,458 |
| 2012-10-19 | 2012-10-17 | 117.202 | 30,430 | +17,064 | 4.16% | 3,566,469 |
| 2012-10-12 | 2012-10-10 | 117.202 | 13,366 | -4,750 | 1.83% | 1,566,527 |
| 2012-10-10 | 2012-10-08 | 117.202 | 18,116 | -3,492 | 2.48% | 2,123,239 |
| 2012-10-09 | 2012-10-05 | 117.202 | 21,608 | -2,522 | 2.95% | 2,532,510 |
| 2012-10-04 | 2012-09-28 | 117.202 | 24,130 | -498 | 3.30% | 2,828,094 |
| 2012-10-03 | 2012-09-27 | 117.202 | 24,628 | +853 | 3.36% | 2,886,461 |
| 2012-08-27 | 2012-08-23 | 117.202 | 23,775 | +761 | 3.25% | 2,786,487 |
| 2012-08-01 | 2012-07-30 | 175.804 | 23,014 | +68 | 3.30% | 4,045,945 |
| 2012-07-31 | 2012-07-27 | 175.804 | 22,946 | +290 | 3.29% | 4,033,990 |
| 2012-07-30 | 2012-07-26 | 199.244 | 22,656 | +256 | 3.25% | 4,514,074 |
| 2012-07-25 | 2012-07-23 | 164.083 | 22,400 | +396 | 3.21% | 3,675,468 |
| 2012-06-21 | 2012-06-19 | 222.685 | 22,004 | +379 | 3.57% | 4,899,952 |
| 2012-05-23 | 2012-05-21 | 175.804 | 21,625 | +348 | 3.61% | 3,801,753 |
| 2012-05-16 | 2012-05-14 | 175.804 | 21,277 | +598 | 3.67% | 3,740,574 |
| 2012-05-03 | 2012-04-30 | 246.125 | 20,679 | +293 | 3.57% | 5,089,620 |
| 2012-05-02 | 2012-04-27 | 246.125 | 20,386 | -12,798 | 3.52% | 5,017,506 |
| 2012-04-25 | 2012-04-23 | 328.167 | 33,184 | +290 | 5.73% | 10,889,886 |
| 2012-04-10 | 2012-04-03 | 351.607 | 32,894 | +44 | 5.68% | 11,565,769 |
| 2012-04-05 | 2012-04-02 | 363.327 | 32,850 | +205 | 5.67% | 11,935,308 |
| 2012-04-02 | 2012-03-29 | 363.327 | 32,645 | +95 | 5.64% | 11,860,826 |
| 2012-03-28 | 2012-03-26 | 339.887 | 32,550 | +161 | 5.62% | 11,063,322 |
| 2012-03-20 | 2012-03-16 | 386.768 | 32,389 | +102 | 5.59% | 12,527,028 |
| 2012-03-16 | 2012-03-14 | 375.048 | 32,287 | +69 | 5.57% | 12,109,166 |
| 2012-03-12 | 2012-03-08 | 492.250 | 32,218 | -239 | 5.56% | 15,859,315 |
| 2012-03-09 | 2012-03-07 | 480.530 | 32,457 | -205 | 5.60% | 15,596,559 |
| 2012-02-27 | 2012-02-23 | 339.887 | 32,662 | +785 | 5.64% | 11,101,389 |
| 2012-02-24 | 2012-02-22 | 398.488 | 31,877 | +12,798 | 5.50% | 12,702,609 |
| 2012-02-23 | 2012-02-21 | 398.488 | 19,079 | +106 | 3.29% | 7,602,756 |
| 2012-02-22 | 2012-02-20 | 410.208 | 18,973 | +171 | 3.28% | 7,782,885 |
| 2012-02-21 | 2012-02-17 | 421.929 | 18,802 | +68 | 3.25% | 7,933,103 |
| 2012-02-15 | 2012-02-13 | 421.929 | 18,734 | +68 | 3.23% | 7,904,412 |
| 2012-02-14 | 2012-02-10 | 398.488 | 18,666 | +341 | 3.22% | 7,438,181 |
| 2012-02-13 | 2012-02-09 | 445.369 | 18,325 | +243 | 3.16% | 8,161,390 |
| 2012-02-10 | 2012-02-08 | 468.810 | 18,082 | -8,532 | 3.12% | 8,477,016 |
| 2012-02-09 | 2012-02-07 | 468.810 | 26,614 | +358 | 4.59% | 12,476,900 |
| 2012-02-08 | 2012-02-06 | 445.369 | 26,256 | +68 | 4.53% | 11,693,613 |
| 2012-02-07 | 2012-02-03 | 457.089 | 26,188 | +113 | 4.52% | 11,970,258 |
| 2012-02-06 | 2012-02-02 | 457.089 | 26,075 | +256 | 4.50% | 11,918,606 |
| 2012-02-03 | 2012-02-01 | 468.810 | 25,819 | +1,075 | 4.46% | 12,104,196 |
| 2012-01-05 | 2012-01-03 | 621.173 | 24,744 | -154 | 4.55% | 15,370,300 |
| 2012-01-04 | 2011-12-30 | 632.893 | 24,898 | +86 | 4.57% | 15,757,771 |
| 2011-12-28 | 2011-12-22 | 574.292 | 24,812 | +68 | 4.56% | 14,249,329 |
| 2011-12-23 | 2011-12-21 | 609.453 | 24,744 | -270 | 4.55% | 15,080,294 |
| 2011-12-20 | 2011-12-16 | 597.732 | 25,014 | -24 | 4.60% | 14,951,676 |
| 2011-12-19 | 2011-12-15 | 586.012 | 25,038 | -611 | 4.60% | 14,672,570 |
| 2011-12-16 | 2011-12-14 | 632.893 | 25,649 | -655 | 4.71% | 16,233,073 |
| 2011-12-14 | 2011-12-12 | 679.774 | 26,304 | -184 | 4.83% | 17,880,775 |
| 2011-12-13 | 2011-12-09 | 691.494 | 26,488 | -205 | 4.87% | 18,316,299 |
| 2011-12-09 | 2011-12-07 | 714.935 | 26,693 | +8,440 | 4.90% | 19,083,753 |
| 2011-12-07 | 2011-12-05 | 714.935 | 18,253 | -133 | 3.35% | 13,049,703 |
| 2011-12-05 | 2011-12-01 | 726.655 | 18,386 | -119 | 3.43% | 13,360,278 |
| 2011-11-29 | 2011-11-25 | 714.935 | 18,505 | -761 | 3.45% | 13,229,867 |
| 2011-11-28 | 2011-11-24 | 785.256 | 19,266 | -130 | 3.60% | 15,128,745 |
| 2011-11-25 | 2011-11-23 | 796.976 | 19,396 | -171 | 3.62% | 15,458,154 |
| 2011-11-24 | 2011-11-22 | 738.375 | 19,567 | -65 | 3.65% | 14,447,788 |
| 2011-11-18 | 2011-11-16 | 644.613 | 19,632 | -51 | 3.77% | 12,655,048 |
| 2011-11-14 | 2011-11-10 | 550.851 | 19,683 | +229 | 3.78% | 10,842,407 |
| 2011-11-08 | 2011-11-04 | 644.613 | 19,454 | -1,447 | 3.74% | 12,540,307 |
| 2011-11-07 | 2011-11-03 | 632.893 | 20,901 | -1,113 | 4.01% | 13,228,097 |
| 2011-11-04 | 2011-11-02 | 679.774 | 22,014 | +335 | 4.23% | 14,964,545 |
| 2011-11-03 | 2011-11-01 | 656.334 | 21,679 | +112 | 4.16% | 14,228,654 |
| 2011-10-28 | 2011-10-26 | 738.375 | 21,567 | -164 | 4.14% | 15,924,538 |
| 2011-10-25 | 2011-10-21 | 574.292 | 21,731 | +154 | 4.17% | 12,479,936 |
| 2011-10-24 | 2011-10-20 | 562.572 | 21,577 | -17,826 | 4.14% | 12,138,607 |
| 2011-10-21 | 2011-10-19 | 562.572 | 39,403 | -853 | 7.57% | 22,167,008 |
| 2011-10-20 | 2011-10-18 | 527.411 | 40,256 | -426 | 7.73% | 21,231,452 |
| 2011-10-19 | 2011-10-17 | 539.131 | 40,682 | +34 | 7.81% | 21,932,931 |
| 2011-10-17 | 2011-10-13 | 597.732 | 40,648 | -427 | 7.81% | 24,296,623 |
| 2011-10-14 | 2011-10-12 | 562.572 | 41,075 | +96 | 7.89% | 23,107,628 |
| 2011-10-13 | 2011-10-11 | 515.691 | 40,979 | +109 | 7.87% | 21,132,486 |
| 2011-10-12 | 2011-10-10 | 515.691 | 40,870 | -877 | 7.85% | 21,076,276 |
| 2011-10-10 | 2011-10-06 | 492.250 | 41,747 | +621 | 8.02% | 20,549,966 |
| 2011-09-28 | 2011-09-26 | 410.208 | 41,126 | +51 | 7.90% | 16,870,233 |
| 2011-09-27 | 2011-09-23 | 480.530 | 41,075 | -171 | 7.89% | 19,737,765 |
| 2011-09-20 | 2011-09-16 | 539.131 | 41,246 | +93 | 7.92% | 22,237,001 |
| 2011-09-19 | 2011-09-15 | 515.691 | 41,153 | +8,532 | 7.90% | 21,222,216 |
| 2011-09-15 | 2011-09-12 | 527.411 | 32,621 | -853 | 6.26% | 17,204,670 |
| 2011-09-12 | 2011-09-08 | 550.851 | 33,474 | -854 | 6.43% | 18,439,198 |
| 2011-09-09 | 2011-09-07 | 562.572 | 34,328 | -355 | 6.59% | 19,311,957 |
| 2011-09-08 | 2011-09-06 | 562.572 | 34,683 | -10 | 6.66% | 19,511,670 |
| 2011-09-07 | 2011-09-05 | 562.572 | 34,693 | -874 | 6.66% | 19,517,296 |
| 2011-09-06 | 2011-09-02 | 586.012 | 35,567 | -375 | 6.83% | 20,842,691 |
| 2011-09-05 | 2011-09-01 | 586.012 | 35,942 | -454 | 6.90% | 21,062,446 |
| 2011-09-02 | 2011-08-31 | 586.012 | 36,396 | -665 | 7.11% | 21,328,495 |
| 2011-09-01 | 2011-08-30 | 609.453 | 37,061 | -560 | 7.23% | 22,586,921 |
| 2011-08-31 | 2011-08-29 | 586.012 | 37,621 | -403 | 7.34% | 22,046,360 |
| 2011-08-30 | 2011-08-26 | 621.173 | 38,024 | +6,410 | 7.42% | 23,619,474 |
| 2011-08-29 | 2011-08-25 | 644.613 | 31,614 | +334 | 6.17% | 20,378,804 |
| 2011-08-26 | 2011-08-24 | 644.613 | 31,280 | +9,150 | 6.11% | 20,163,503 |
| 2011-08-25 | 2011-08-23 | 668.054 | 22,130 | +341 | 4.32% | 14,784,030 |
| 2011-08-24 | 2011-08-22 | 632.893 | 21,789 | -785 | 4.25% | 13,790,106 |
| 2011-08-18 | 2011-08-16 | 738.375 | 22,574 | -597 | 4.41% | 16,668,082 |
| 2011-08-09 | 2011-08-05 | 714.935 | 23,171 | +137 | 4.68% | 16,565,752 |
| 2011-08-08 | 2011-08-04 | 820.417 | 23,034 | +47 | 4.65% | 18,897,483 |
| 2011-05-30 | 2011-05-26 | 1441.590 | 22,987 | -5,332 | 4.87% | 33,137,822 |
| 2011-05-09 | 2011-05-05 | 1535.352 | 28,319 | -2,133 | 6.07% | 43,479,622 |
| 2011-04-13 | 2011-04-11 | 1582.233 | 30,452 | -8,533 | 6.70% | 48,182,146 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 38,985 | -737 | 8.58% | 54,829,633 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 39,722 | -542 | 8.74% | 56,797,274 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 40,264 | -239 | 8.86% | 63,235,109 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 40,503 | -188 | 8.91% | 66,458,691 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 40,691 | -580 | 8.95% | 67,720,984 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 41,271 | -546 | 9.08% | 68,686,263 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 41,817 | -1,041 | 9.20% | 58,812,640 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 42,858 | -492 | 9.43% | 53,746,753 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 43,350 | -133 | 9.54% | 57,920,261 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 43,483 | -450 | 9.56% | 60,136,488 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 43,933 | -103 | 9.66% | 57,669,401 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 44,036 | -51 | 9.69% | 47,482,354 |
| 2011-03-11 | 2011-03-09 | 972.780 | 44,087 | -102 | 9.70% | 42,886,953 |
| 2011-02-01 | 2011-01-28 | 972.780 | 44,189 | -51 | 9.72% | 42,986,177 |
| 2011-01-06 | 2011-01-04 | 890.738 | 44,240 | -17 | 9.73% | 39,406,264 |
| 2010-12-09 | 2010-12-07 | 914.179 | 44,257 | +64 | 9.74% | 40,458,812 |
| 2010-11-10 | 2010-11-08 | 972.780 | 44,193 | +31,996 | 9.72% | 42,990,068 |
| 2010-11-09 | 2010-11-05 | 925.899 | 12,197 | +10,666 | 2.68% | 11,293,191 |
| 2010-11-01 | 2010-10-28 | 937.619 | 1,531 | +140 | 0.34% | 1,435,495 |
| 2010-10-29 | 2010-10-27 | 925.899 | 1,391 | +37 | 0.31% | 1,287,926 |
| 2010-10-28 | 2010-10-26 | 925.899 | 1,354 | +321 | 0.30% | 1,253,667 |
| 2010-10-27 | 2010-10-25 | 961.060 | 1,033 | +58 | 0.23% | 992,775 |
| 2010-10-26 | 2010-10-22 | 949.340 | 975 | +478 | 0.21% | 925,606 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 497 | -106 | 0.11% | 530,071 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 603 | -137 | 0.13% | 664,327 |
| 2010-10-13 | 2010-10-11 | 1019.661 | 740 | -37 | 0.16% | 754,549 |
| 2010-10-12 | 2010-10-08 | 1054.822 | 777 | -92 | 0.17% | 819,596 |
| 2010-10-11 | 2010-10-07 | 1089.982 | 869 | -79 | 0.19% | 947,195 |
| 2010-10-08 | 2010-10-06 | 1113.423 | 948 | -34 | 0.21% | 1,055,525 |
| 2010-10-07 | 2010-10-05 | 1113.423 | 982 | -92 | 0.22% | 1,093,381 |
| 2010-10-06 | 2010-10-04 | 1172.024 | 1,074 | -102 | 0.24% | 1,258,754 |
| 2010-10-04 | 2010-09-29 | 961.060 | 1,176 | +51 | 0.26% | 1,130,206 |
| 2010-09-28 | 2010-09-24 | 937.619 | 1,125 | +723 | 0.25% | 1,054,822 |
| 2010-04-30 | 2010-04-28 | 2566.733 | 402 | +171 | 0.09% | 1,031,827 |
| 2010-04-28 | 2010-04-26 | 2672.215 | 231 | -72 | 0.05% | 617,282 |
| 2010-04-26 | 2010-04-22 | 2730.816 | 303 | +55 | 0.07% | 827,437 |
| 2010-04-23 | 2010-04-21 | 2672.215 | 248 | -65 | 0.05% | 662,709 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 313 | +82 | 0.07% | 829,066 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 231 | -34 | 0.05% | 617,282 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 265 | +34 | 0.06% | 732,984 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 231 | -24 | 0.05% | 644,355 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 255 | -17 | 0.06% | 729,233 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 272 | +34 | 0.06% | 765,097 |
| 2010-04-09 | 2010-04-07 | 2848.019 | 238 | +7 | 0.05% | 677,828 |
| 2010-03-19 | 2010-03-17 | 2988.662 | 231 | -123 | 0.05% | 690,381 |
| 2010-03-18 | 2010-03-16 | 2930.060 | 354 | -2,730 | 0.08% | 1,037,241 |
| 2010-03-17 | 2010-03-15 | 2988.662 | 3,084 | -1,041 | 0.68% | 9,217,032 |
| 2010-03-16 | 2010-03-12 | 2988.662 | 4,125 | +1,280 | 0.91% | 12,328,229 |
| 2010-02-26 | 2010-02-24 | 3281.668 | 2,845 | +17 | 0.69% | 9,336,344 |
| 2010-02-10 | 2010-02-08 | 3633.275 | 2,828 | -17 | 0.69% | 10,274,901 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 2,845 | -181 | 0.69% | 10,503,387 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 3,026 | -58 | 0.73% | 11,171,617 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 3,084 | +256 | 0.75% | 11,927,924 |
| 2010-02-01 | 2010-01-28 | 3574.674 | 2,828 | -86 | 0.69% | 10,109,177 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 2,914 | -85 | 0.71% | 10,245,835 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 2,999 | -14 | 0.73% | 10,193,211 |
| 2010-01-26 | 2010-01-22 | 3223.066 | 3,013 | -17 | 0.73% | 9,711,099 |
| 2010-01-25 | 2010-01-21 | 3223.066 | 3,030 | +133 | 0.74% | 9,765,891 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 2,897 | +52 | 0.70% | 8,997,688 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 2,845 | -58 | 0.69% | 9,669,785 |
| 2010-01-18 | 2010-01-14 | 3281.668 | 2,903 | -65 | 0.71% | 9,526,681 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 2,968 | -17 | 0.72% | 9,739,989 |
| 2010-01-12 | 2010-01-08 | 3164.465 | 2,985 | -34 | 0.73% | 9,445,928 |
| 2010-01-08 | 2010-01-06 | 3047.263 | 3,019 | +37 | 0.73% | 9,199,686 |
| 2010-01-05 | 2009-12-31 | 3164.465 | 2,982 | -3 | 0.72% | 9,436,435 |
| 2010-01-04 | 2009-12-29 | 2930.060 | 2,985 | -256 | 0.73% | 8,746,230 |
| 2009-12-28 | 2009-12-22 | 2930.060 | 3,241 | +116 | 0.79% | 9,496,326 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 3,125 | +20 | 0.76% | 9,156,439 |
| 2009-12-21 | 2009-12-17 | 2988.662 | 3,105 | +86 | 0.75% | 9,279,794 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 3,019 | +37 | 0.73% | 8,845,852 |
| 2009-12-15 | 2009-12-11 | 2988.662 | 2,982 | +27 | 0.72% | 8,912,189 |
| 2009-12-14 | 2009-12-10 | 2988.662 | 2,955 | +86 | 0.72% | 8,831,495 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 2,869 | +853 | 0.76% | 9,919,485 |
| 2009-11-18 | 2009-11-16 | 3164.465 | 2,016 | +1,706 | 0.53% | 6,379,562 |
| 2009-11-16 | 2009-11-12 | 3047.263 | 310 | -6 | 0.08% | 944,651 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 316 | -7 | 0.08% | 981,453 |
| 2009-11-10 | 2009-11-06 | 3164.465 | 323 | +7 | 0.09% | 1,022,122 |
| 2009-11-09 | 2009-11-05 | 3223.066 | 316 | +3 | 0.08% | 1,018,489 |
| 2009-11-05 | 2009-11-03 | 3457.471 | 313 | -7 | 0.08% | 1,082,188 |
| 2009-10-30 | 2009-10-28 | 3281.668 | 320 | -17 | 0.08% | 1,050,134 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 337 | -7 | 0.09% | 1,105,922 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 344 | -24 | 0.09% | 1,189,370 |
| 2009-10-22 | 2009-10-20 | 3340.269 | 368 | -51 | 0.10% | 1,229,219 |
| 2009-10-20 | 2009-10-16 | 3398.870 | 419 | +7 | 0.11% | 1,424,127 |
| 2009-10-16 | 2009-10-14 | 3633.275 | 412 | +160 | 0.11% | 1,496,909 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 252 | -34 | 0.07% | 945,120 |
| 2009-10-09 | 2009-10-07 | 3809.078 | 286 | +45 | 0.08% | 1,089,396 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 241 | -17 | 0.06% | 932,111 |
| 2009-10-06 | 2009-10-02 | 3750.477 | 258 | +17 | 0.07% | 967,623 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 241 | -69 | 0.06% | 917,988 |
| 2009-09-30 | 2009-09-28 | 3750.477 | 310 | +69 | 0.08% | 1,162,648 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 241 | -96 | 0.06% | 932,111 |
| 2009-09-24 | 2009-09-22 | 3984.882 | 337 | +96 | 0.09% | 1,342,905 |
| 2009-09-22 | 2009-09-18 | 3867.680 | 241 | -69 | 0.06% | 932,111 |
| 2009-09-21 | 2009-09-17 | 3867.680 | 310 | -1 | 0.08% | 1,198,981 |
| 2009-09-18 | 2009-09-16 | 3867.680 | 311 | +68 | 0.08% | 1,202,848 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 243 | -116 | 0.06% | 954,086 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 359 | +55 | 0.10% | 1,472,648 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 304 | +30 | 0.08% | 1,140,145 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 274 | +21 | 0.07% | 1,027,631 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 253 | +10 | 0.07% | 963,697 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 243 | -27 | 0.06% | 996,807 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 270 | -229 | 0.07% | 1,139,207 |
| 2009-09-04 | 2009-09-02 | 4219.287 | 499 | +256 | 0.13% | 2,105,424 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 243 | -48 | 0.06% | 1,039,527 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 291 | +48 | 0.08% | 1,278,971 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 243 | -48 | 0.06% | 1,011,047 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 291 | +17 | 0.08% | 1,210,760 |
| 2009-08-25 | 2009-08-21 | 4160.686 | 274 | +69 | 0.07% | 1,140,028 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 205 | -52 | 0.05% | 840,927 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 257 | +72 | 0.07% | 1,039,175 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 185 | -7 | 0.05% | 769,727 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 192 | -164 | 0.05% | 776,349 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 356 | +11 | 0.10% | 1,356,032 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 345 | +208 | 0.10% | 1,192,828 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 137 | -86 | 0.04% | 481,702 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 223 | -10 | 0.06% | 797,152 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 233 | +116 | 0.06% | 559,817 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 117 | +45 | 0.03% | 267,397 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 72 | +13 | 0.02% | 161,177 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 59 | +21 | 0.02% | 134,150 |
| 2009-05-14 | 2009-05-12 | 1289.227 | 38 | -55 | 0.01% | 48,991 |
| 2009-04-22 | 2009-04-20 | 1359.548 | 93 | -27 | 0.03% | 126,438 |
| 2009-01-20 | 2009-01-16 | 1230.625 | 120 | -103 | 0.04% | 147,675 |
| 2009-01-19 | 2009-01-15 | 1172.024 | 223 | -12 | 0.08% | 261,361 |
| 2008-11-25 | 2008-11-21 | 1523.631 | 235 | -21 | 0.14% | 358,053 |
| 2008-09-30 | 2008-09-26 | 2344.048 | 256 | -3 | 0.25% | 600,076 |
| 2008-09-24 | 2008-09-22 | 2344.048 | 259 | -19 | 0.25% | 607,109 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 278 | -32 | 0.27% | 801,524 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 310 | -19 | 0.30% | 926,485 |
| 2008-07-31 | 2008-07-29 | 3047.263 | 329 | -17 | 0.32% | 1,002,549 |
| 2008-07-30 | 2008-07-28 | 2730.816 | 346 | -22 | 0.33% | 944,862 |
| 2008-07-23 | 2008-07-21 | 2578.453 | 368 | -5 | 0.36% | 948,871 |
| 2008-07-18 | 2008-07-16 | 2578.453 | 373 | -28 | 0.36% | 961,763 |
| 2008-07-14 | 2008-07-10 | 2496.411 | 401 | -7 | 0.39% | 1,001,061 |
| 2008-07-02 | 2008-06-27 | 2742.536 | 408 | -8 | 0.39% | 1,118,955 |
| 2008-06-26 | 2008-06-24 | 2812.858 | 416 | -83 | 0.40% | 1,170,149 |
| 2008-06-25 | 2008-06-23 | 3164.465 | 499 | +34 | 0.48% | 1,579,068 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 465 | -9 | 0.45% | 1,553,225 |
| 2008-06-03 | 2008-05-30 | 3633.275 | 474 | +1 | 0.46% | 1,722,172 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 473 | +9 | 0.46% | 1,801,694 |
| 2008-05-28 | 2008-05-26 | 3809.078 | 464 | +128 | 0.45% | 1,767,412 |
| 2008-05-27 | 2008-05-23 | 3867.680 | 336 | +55 | 0.32% | 1,299,540 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 281 | +18 | 0.27% | 1,037,417 |
| 2008-05-20 | 2008-05-16 | 3457.471 | 263 | +24 | 0.25% | 909,315 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 239 | +23 | 0.23% | 826,336 |
| 2008-05-14 | 2008-05-09 | 3398.870 | 216 | +8 | 0.21% | 734,156 |
| 2008-05-13 | 2008-05-08 | 3516.072 | 208 | +33 | 0.20% | 731,343 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 175 | +54 | 0.17% | 605,057 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 121 | +34 | 0.12% | 446,717 |
| 2008-04-29 | 2008-04-25 | 3223.066 | 87 | +8 | 0.09% | 280,407 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 79 | +11 | 0.08% | 236,104 |
| 2008-04-24 | 2008-04-22 | 3340.269 | 68 | +66 | 0.07% | 227,138 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 2 | -16 | 0.00% | 7,149 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 18 | -1 | 0.02% | 82,276 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 19 | +17 | 0.02% | 81,280 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 2 | 0.00% | 4,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy