History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-10-13 | 2025-10-09 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-10-10 | 2025-10-08 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-10-09 | 2025-10-06 | 0.106 | 250,522 | +0 | 0.03% | 26,555 |
| 2025-10-08 | 2025-10-03 | 0.106 | 250,522 | +0 | 0.03% | 26,555 |
| 2025-10-06 | 2025-10-02 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-10-03 | 2025-09-30 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-10-02 | 2025-09-29 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-30 | 2025-09-26 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-29 | 2025-09-25 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-26 | 2025-09-24 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-25 | 2025-09-23 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-24 | 2025-09-22 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-23 | 2025-09-19 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-22 | 2025-09-18 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-19 | 2025-09-17 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-18 | 2025-09-16 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-17 | 2025-09-15 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-16 | 2025-09-12 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-15 | 2025-09-11 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-12 | 2025-09-10 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-11 | 2025-09-09 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-10 | 2025-09-08 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-09 | 2025-09-05 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-08 | 2025-09-04 | 0.100 | 250,522 | +0 | 0.03% | 25,052 |
| 2025-09-05 | 2025-09-03 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-09-04 | 2025-09-02 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-09-03 | 2025-09-01 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-09-02 | 2025-08-29 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-09-01 | 2025-08-28 | 0.101 | 250,522 | +0 | 0.03% | 25,303 |
| 2025-08-29 | 2025-08-27 | 0.102 | 250,522 | +0 | 0.03% | 25,553 |
| 2025-08-28 | 2025-08-26 | 0.102 | 250,522 | +0 | 0.03% | 25,553 |
| 2025-08-27 | 2025-08-25 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-26 | 2025-08-22 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-25 | 2025-08-21 | 0.104 | 250,522 | +0 | 0.03% | 26,054 |
| 2025-08-22 | 2025-08-20 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-21 | 2025-08-19 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-20 | 2025-08-18 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-19 | 2025-08-15 | 0.103 | 250,522 | +0 | 0.03% | 25,804 |
| 2025-08-18 | 2025-08-14 | 0.104 | 250,522 | +0 | 0.03% | 26,054 |
| 2025-08-15 | 2025-08-13 | 0.104 | 250,522 | +0 | 0.03% | 26,054 |
| 2025-08-14 | 2025-08-12 | 0.104 | 250,522 | +0 | 0.03% | 26,054 |
| 2025-08-13 | 2025-08-11 | 0.104 | 250,522 | +0 | 0.03% | 26,054 |
| 2025-08-12 | 2025-08-08 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-08-11 | 2025-08-07 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-08-08 | 2025-08-06 | 0.108 | 250,522 | +0 | 0.03% | 27,056 |
| 2025-08-07 | 2025-08-05 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-08-06 | 2025-08-04 | 0.106 | 250,522 | +0 | 0.03% | 26,555 |
| 2025-08-05 | 2025-08-01 | 0.106 | 250,522 | +0 | 0.03% | 26,555 |
| 2025-08-04 | 2025-07-31 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-08-01 | 2025-07-30 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-31 | 2025-07-29 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-07-30 | 2025-07-28 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-07-29 | 2025-07-25 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-07-28 | 2025-07-24 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-25 | 2025-07-23 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-24 | 2025-07-22 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-23 | 2025-07-21 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-22 | 2025-07-18 | 0.108 | 250,522 | +0 | 0.03% | 27,056 |
| 2025-07-21 | 2025-07-17 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-18 | 2025-07-16 | 0.110 | 250,522 | +0 | 0.03% | 27,557 |
| 2025-07-17 | 2025-07-15 | 0.110 | 250,522 | +0 | 0.03% | 27,557 |
| 2025-07-16 | 2025-07-14 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-15 | 2025-07-11 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-14 | 2025-07-10 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-11 | 2025-07-09 | 0.106 | 250,522 | +0 | 0.03% | 26,555 |
| 2025-07-10 | 2025-07-08 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-09 | 2025-07-07 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-08 | 2025-07-04 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-07 | 2025-07-03 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-07-04 | 2025-07-02 | 0.112 | 250,522 | +0 | 0.03% | 28,058 |
| 2025-07-03 | 2025-06-30 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-07-02 | 2025-06-27 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-06-30 | 2025-06-26 | 0.109 | 250,522 | +0 | 0.03% | 27,307 |
| 2025-06-27 | 2025-06-25 | 0.105 | 250,522 | +0 | 0.03% | 26,305 |
| 2025-06-26 | 2025-06-24 | 0.107 | 250,522 | +0 | 0.03% | 26,806 |
| 2025-06-25 | 2025-06-23 | 0.112 | 250,522 | +0 | 0.03% | 28,058 |
| 2025-06-24 | 2025-06-20 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-06-23 | 2025-06-19 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-20 | 2025-06-18 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-19 | 2025-06-17 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-18 | 2025-06-16 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-17 | 2025-06-13 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-16 | 2025-06-12 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-06-13 | 2025-06-11 | 0.106 | 250,522 | +0 | 0.04% | 26,555 |
| 2025-06-12 | 2025-06-10 | 0.106 | 250,522 | +0 | 0.04% | 26,555 |
| 2025-06-11 | 2025-06-09 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-06-10 | 2025-06-06 | 0.107 | 250,522 | +0 | 0.04% | 26,806 |
| 2025-06-09 | 2025-06-05 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-06-06 | 2025-06-04 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-06-05 | 2025-06-03 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-06-04 | 2025-06-02 | 0.107 | 250,522 | +0 | 0.04% | 26,806 |
| 2025-06-03 | 2025-05-30 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-06-02 | 2025-05-29 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-05-30 | 2025-05-28 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-05-29 | 2025-05-27 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-05-28 | 2025-05-26 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-05-27 | 2025-05-23 | 0.110 | 250,522 | +0 | 0.04% | 27,557 |
| 2025-05-26 | 2025-05-22 | 0.110 | 250,522 | +0 | 0.04% | 27,557 |
| 2025-05-23 | 2025-05-21 | 0.110 | 250,522 | +0 | 0.04% | 27,557 |
| 2025-05-22 | 2025-05-20 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-21 | 2025-05-19 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-05-20 | 2025-05-16 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-05-19 | 2025-05-15 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-16 | 2025-05-14 | 0.106 | 250,522 | +0 | 0.04% | 26,555 |
| 2025-05-15 | 2025-05-13 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-14 | 2025-05-12 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-13 | 2025-05-09 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-12 | 2025-05-08 | 0.107 | 250,522 | +0 | 0.04% | 26,806 |
| 2025-05-09 | 2025-05-07 | 0.104 | 250,522 | +0 | 0.04% | 26,054 |
| 2025-05-08 | 2025-05-06 | 0.105 | 250,522 | +0 | 0.04% | 26,305 |
| 2025-05-07 | 2025-05-02 | 0.109 | 250,522 | +0 | 0.04% | 27,307 |
| 2025-05-06 | 2025-04-30 | 0.108 | 250,522 | +0 | 0.04% | 27,056 |
| 2025-05-02 | 2025-04-29 | 0.110 | 250,522 | +0 | 0.04% | 27,557 |
| 2025-04-30 | 2025-04-28 | 0.089 | 250,522 | +0 | 0.04% | 22,296 |
| 2025-04-29 | 2025-04-25 | 0.089 | 250,522 | +0 | 0.04% | 22,296 |
| 2025-04-28 | 2025-04-24 | 0.082 | 250,522 | +0 | 0.04% | 20,543 |
| 2025-04-25 | 2025-04-23 | 0.082 | 250,522 | +0 | 0.04% | 20,543 |
| 2025-04-24 | 2025-04-22 | 0.074 | 250,522 | +0 | 0.04% | 18,539 |
| 2025-04-23 | 2025-04-17 | 0.074 | 250,522 | +0 | 0.04% | 18,539 |
| 2025-04-22 | 2025-04-16 | 0.067 | 250,522 | +0 | 0.04% | 16,785 |
| 2025-04-17 | 2025-04-15 | 0.068 | 250,522 | +0 | 0.04% | 17,035 |
| 2025-04-16 | 2025-04-14 | 0.073 | 250,522 | +0 | 0.04% | 18,288 |
| 2025-04-15 | 2025-04-11 | 0.075 | 250,522 | +0 | 0.04% | 18,789 |
| 2025-04-14 | 2025-04-10 | 0.070 | 250,522 | +0 | 0.04% | 17,537 |
| 2025-04-11 | 2025-04-09 | 0.067 | 250,522 | +0 | 0.04% | 16,785 |
| 2025-04-10 | 2025-04-08 | 0.068 | 250,522 | +0 | 0.04% | 17,035 |
| 2025-04-09 | 2025-04-07 | 0.062 | 250,522 | +0 | 0.04% | 15,532 |
| 2025-04-08 | 2025-04-03 | 0.068 | 250,522 | +0 | 0.04% | 17,035 |
| 2025-04-07 | 2025-04-02 | 0.086 | 250,522 | +0 | 0.04% | 21,545 |
| 2025-04-03 | 2025-04-01 | 0.090 | 250,522 | +0 | 0.04% | 22,547 |
| 2025-04-02 | 2025-03-31 | 0.080 | 250,522 | +0 | 0.04% | 20,042 |
| 2025-04-01 | 2025-03-28 | 0.078 | 250,522 | +100,000 | 0.04% | 19,541 |
| 2025-03-27 | 2025-03-25 | 0.124 | 150,522 | -100,000 | 0.02% | 18,665 |
| 2025-01-22 | 2025-01-20 | 0.082 | 250,522 | +100,000 | 0.04% | 20,543 |
| 2023-12-22 | 2023-12-20 | 0.222 | 150,522 | +100,000 | 0.02% | 33,416 |
| 2023-12-13 | 2023-12-11 | 0.230 | 50,522 | +20,000 | 0.01% | 11,620 |
| 2023-12-12 | 2023-12-08 | 0.218 | 30,522 | -60,000 | 0.01% | 6,654 |
| 2023-12-08 | 2023-12-06 | 0.203 | 90,522 | -20,000 | 0.01% | 18,376 |
| 2022-06-23 | 2022-06-21 | 0.227 | 110,522 | -160,000 | 0.02% | 25,088 |
| 2021-11-08 | 2021-11-04 | 0.200 | 270,522 | -100,000 | 0.06% | 54,104 |
| 2021-11-04 | 2021-11-02 | 0.199 | 370,522 | -20,000 | 0.08% | 73,734 |
| 2021-06-18 | 2021-06-16 | 0.150 | 390,522 | +46,490 | 0.28% | 58,485 |
| 2021-06-17 | 2021-06-15 | 0.141 | 344,032 | -99,264 | 0.28% | 48,492 |
| 2021-04-23 | 2021-04-21 | 0.167 | 443,296 | -56,757 | 0.28% | 74,199 |
| 2021-04-21 | 2021-04-19 | 0.150 | 500,053 | -36,325 | 0.32% | 74,889 |
| 2021-03-04 | 2021-03-02 | 0.203 | 536,378 | +34,054 | 0.35% | 108,680 |
| 2021-02-25 | 2021-02-23 | 0.185 | 502,324 | +295,136 | 0.33% | 92,930 |
| 2020-07-14 | 2020-07-10 | 0.194 | 207,188 | +68,108 | 0.14% | 40,155 |
| 2020-07-13 | 2020-07-09 | 0.185 | 139,080 | +22,702 | 0.09% | 25,730 |
| 2020-07-09 | 2020-07-07 | 0.176 | 116,378 | -22,702 | 0.08% | 20,505 |
| 2020-06-29 | 2020-06-24 | 0.185 | 139,080 | +54,486 | 0.09% | 25,730 |
| 2020-06-26 | 2020-06-23 | 0.273 | 84,594 | +84,000 | 0.06% | 23,102 |
| 2020-05-20 | 2020-05-18 | 0.980 | 594 | -46 | 0.00% | 582 |
| 2020-03-12 | 2020-03-10 | 0.931 | 640 | +4 | 0.00% | 596 |
| 2020-01-15 | 2020-01-13 | 0.988 | 636 | +4 | 0.00% | 629 |
| 2017-06-29 | 2017-06-27 | 8.251 | 632 | -1,224 | 0.00% | 5,214 |
| 2017-06-28 | 2017-06-26 | 8.169 | 1,856 | -1,225 | 0.01% | 15,161 |
| 2017-06-22 | 2017-06-20 | 8.414 | 3,081 | +2,449 | 0.02% | 25,923 |
| 2016-10-13 | 2016-10-11 | 9.884 | 632 | -2,204 | 0.00% | 6,247 |
| 2016-09-29 | 2016-09-27 | 9.639 | 2,836 | +2,204 | 0.01% | 27,337 |
| 2016-04-20 | 2016-04-18 | 9.067 | 632 | -3,673 | 0.00% | 5,731 |
| 2016-04-14 | 2016-04-12 | 10.783 | 4,305 | +3,673 | 0.03% | 46,420 |
| 2015-10-28 | 2015-10-26 | 14.867 | 632 | -1,224 | 0.00% | 9,396 |
| 2015-10-02 | 2015-09-29 | 15.194 | 1,856 | -735 | 0.01% | 28,200 |
| 2015-09-30 | 2015-09-25 | 15.848 | 2,591 | +735 | 0.02% | 41,061 |
| 2015-09-29 | 2015-09-24 | 16.419 | 1,856 | -490 | 0.01% | 30,474 |
| 2015-09-25 | 2015-09-23 | 15.357 | 2,346 | -1,224 | 0.02% | 36,028 |
| 2015-09-24 | 2015-09-22 | 15.521 | 3,570 | +1,224 | 0.02% | 55,409 |
| 2015-09-22 | 2015-09-18 | 15.521 | 2,346 | -2,204 | 0.02% | 36,412 |
| 2015-09-21 | 2015-09-17 | 15.439 | 4,550 | -489 | 0.03% | 70,248 |
| 2015-09-16 | 2015-09-14 | 15.929 | 5,039 | +489 | 0.03% | 80,267 |
| 2015-09-15 | 2015-09-11 | 15.929 | 4,550 | +3,918 | 0.03% | 72,478 |
| 2015-09-14 | 2015-09-10 | 14.704 | 632 | -1,224 | 0.00% | 9,293 |
| 2015-09-10 | 2015-09-08 | 15.194 | 1,856 | -64 | 0.01% | 28,200 |
| 2015-09-09 | 2015-09-07 | 14.377 | 1,920 | -979 | 0.01% | 27,604 |
| 2015-08-28 | 2015-08-26 | 13.234 | 2,899 | -2,576 | 0.02% | 38,364 |
| 2015-08-27 | 2015-08-25 | 13.070 | 5,475 | -2,693 | 0.04% | 71,559 |
| 2015-08-24 | 2015-08-20 | 13.397 | 8,168 | -6,243 | 0.06% | 109,426 |
| 2015-08-20 | 2015-08-18 | 12.253 | 14,411 | -32,401 | 0.10% | 176,582 |
| 2015-08-18 | 2015-08-14 | 12.172 | 46,812 | -4,896 | 0.33% | 569,775 |
| 2015-08-14 | 2015-08-12 | 11.845 | 51,708 | -70,268 | 0.37% | 612,471 |
| 2015-08-13 | 2015-08-11 | 11.355 | 121,976 | -10,566 | 0.87% | 1,384,998 |
| 2015-08-12 | 2015-08-10 | 10.946 | 132,542 | -59,984 | 0.94% | 1,450,836 |
| 2015-08-10 | 2015-08-06 | 13.479 | 192,526 | +192,368 | 1.37% | 2,594,975 |
| 2015-07-31 | 2015-07-29 | 11.273 | 158 | -1,530 | 0.00% | 1,781 |
| 2015-07-13 | 2015-07-09 | 13.070 | 1,688 | -735 | 0.04% | 22,062 |
| 2015-07-09 | 2015-07-07 | 10.347 | 2,423 | -2,142 | 0.05% | 25,071 |
| 2015-07-08 | 2015-07-06 | 12.624 | 4,565 | -2,643 | 0.10% | 57,627 |
| 2015-07-07 | 2015-07-03 | 16.038 | 7,208 | -1,546 | 0.10% | 115,603 |
| 2015-07-02 | 2015-06-29 | 17.849 | 8,754 | -387 | 0.12% | 156,249 |
| 2015-06-19 | 2015-06-17 | 15.521 | 9,141 | +387 | 0.12% | 141,875 |
| 2015-06-18 | 2015-06-16 | 15.521 | 8,754 | +2 | 0.12% | 135,869 |
| 2015-06-04 | 2015-06-02 | 17.590 | 8,752 | +1,933 | 0.12% | 153,950 |
| 2015-06-02 | 2015-05-29 | 16.814 | 6,819 | -3,383 | 0.09% | 114,656 |
| 2015-05-28 | 2015-05-26 | 15.003 | 10,202 | -773 | 0.14% | 153,065 |
| 2015-05-21 | 2015-05-19 | 13.969 | 10,975 | +1 | 0.15% | 153,306 |
| 2015-05-13 | 2015-05-11 | 13.969 | 10,974 | -193 | 0.15% | 153,293 |
| 2015-04-30 | 2015-04-28 | 19.918 | 11,167 | +676 | 0.15% | 222,428 |
| 2015-04-27 | 2015-04-23 | 18.108 | 10,491 | -966 | 0.14% | 189,967 |
| 2015-04-22 | 2015-04-20 | 18.884 | 11,457 | -387 | 0.15% | 216,350 |
| 2015-01-13 | 2015-01-09 | 12.313 | 11,844 | -1,933 | 0.16% | 145,837 |
| 2014-10-31 | 2014-10-29 | 12.934 | 13,777 | -386 | 0.19% | 178,191 |
| 2014-10-30 | 2014-10-28 | 12.417 | 14,163 | -1,160 | 0.19% | 175,857 |
| 2014-10-27 | 2014-10-23 | 13.451 | 15,323 | +1,160 | 0.21% | 206,115 |
| 2014-10-24 | 2014-10-22 | 13.969 | 14,163 | +386 | 0.19% | 197,839 |
| 2014-10-22 | 2014-10-20 | 12.934 | 13,777 | -96 | 0.19% | 178,191 |
| 2014-10-16 | 2014-10-14 | 13.451 | 13,873 | -97,114 | 0.19% | 186,610 |
| 2014-09-30 | 2014-09-26 | 14.486 | 110,987 | +97,114 | 1.50% | 1,607,764 |
| 2014-09-29 | 2014-09-25 | 15.314 | 13,873 | -484 | 0.19% | 212,449 |
| 2014-09-23 | 2014-09-19 | 14.900 | 14,357 | +677 | 0.19% | 213,919 |
| 2014-09-22 | 2014-09-18 | 14.486 | 13,680 | +193 | 0.18% | 198,169 |
| 2014-09-17 | 2014-09-15 | 14.900 | 13,487 | -580 | 0.18% | 200,956 |
| 2014-09-16 | 2014-09-12 | 13.658 | 14,067 | -966 | 0.19% | 192,131 |
| 2014-09-15 | 2014-09-11 | 13.658 | 15,033 | +97 | 0.20% | 205,325 |
| 2014-09-10 | 2014-09-05 | 13.658 | 14,936 | +1,932 | 0.20% | 204,000 |
| 2014-08-29 | 2014-08-27 | 13.658 | 13,004 | +580 | 0.18% | 177,612 |
| 2014-08-25 | 2014-08-21 | 16.555 | 12,424 | -290 | 0.17% | 205,686 |
| 2014-08-14 | 2014-08-12 | 17.383 | 12,714 | -4,349 | 0.17% | 221,011 |
| 2014-08-13 | 2014-08-11 | 17.383 | 17,063 | -193 | 0.23% | 296,611 |
| 2014-08-06 | 2014-08-04 | 16.142 | 17,256 | +1,256 | 0.23% | 278,540 |
| 2014-07-31 | 2014-07-29 | 16.969 | 16,000 | +4,446 | 0.22% | 271,510 |
| 2014-07-30 | 2014-07-28 | 17.797 | 11,554 | +1,160 | 0.16% | 205,628 |
| 2014-07-28 | 2014-07-24 | 17.797 | 10,394 | +1,450 | 0.14% | 184,984 |
| 2014-07-23 | 2014-07-21 | 18.625 | 8,944 | +6,281 | 0.12% | 166,581 |
| 2014-07-16 | 2014-07-14 | 19.039 | 2,663 | -120 | 0.18% | 50,700 |
| 2014-06-20 | 2014-06-18 | 18.459 | 2,783 | +483 | 0.19% | 51,372 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,300 | -7,502 | 0.16% | 43,804 |
| 2014-06-18 | 2014-06-16 | 21.389 | 9,802 | -307 | 0.47% | 209,659 |
| 2014-06-17 | 2014-06-13 | 22.561 | 10,109 | +6,860 | 0.48% | 228,074 |
| 2014-06-10 | 2014-06-06 | 18.459 | 3,249 | -341 | 0.16% | 59,975 |
| 2014-06-05 | 2014-06-03 | 20.803 | 3,590 | +341 | 0.17% | 74,684 |
| 2014-05-23 | 2014-05-21 | 19.338 | 3,249 | +682 | 0.16% | 62,830 |
| 2014-04-30 | 2014-04-28 | 22.561 | 2,567 | -4,539 | 0.12% | 57,915 |
| 2014-04-29 | 2014-04-25 | 24.906 | 7,106 | +3,550 | 0.34% | 176,979 |
| 2014-04-28 | 2014-04-24 | 24.613 | 3,556 | +648 | 0.17% | 87,522 |
| 2014-04-23 | 2014-04-17 | 24.026 | 2,908 | +1,024 | 0.14% | 69,869 |
| 2014-04-22 | 2014-04-16 | 19.045 | 1,884 | -409 | 0.09% | 35,882 |
| 2014-04-16 | 2014-04-14 | 20.510 | 2,293 | +409 | 0.11% | 47,030 |
| 2014-04-02 | 2014-03-31 | 51.569 | 1,884 | -341 | 0.09% | 97,156 |
| 2014-03-18 | 2014-03-14 | 59.187 | 2,225 | +341 | 0.11% | 131,692 |
| 2014-03-10 | 2014-03-06 | 68.856 | 1,884 | +341 | 0.09% | 129,725 |
| 2014-03-07 | 2014-03-05 | 66.805 | 1,543 | +171 | 0.07% | 103,081 |
| 2014-02-26 | 2014-02-24 | 62.996 | 1,372 | -341 | 0.08% | 86,431 |
| 2014-02-24 | 2014-02-20 | 62.117 | 1,713 | +341 | 0.09% | 106,407 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,372 | +1,024 | 0.08% | 96,883 |
| 2014-02-06 | 2014-02-04 | 80.577 | 348 | -683 | 0.02% | 28,041 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,031 | +342 | 0.06% | 75,220 |
| 2014-01-14 | 2014-01-10 | 69.735 | 689 | -342 | 0.05% | 48,048 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,031 | +683 | 0.08% | 78,543 |
| 2014-01-09 | 2014-01-07 | 86.437 | 348 | -341 | 0.03% | 30,080 |
| 2014-01-08 | 2014-01-06 | 79.112 | 689 | +341 | 0.05% | 54,508 |
| 2013-12-20 | 2013-12-18 | 63.582 | 348 | -171 | 0.03% | 22,127 |
| 2013-12-11 | 2013-12-09 | 56.550 | 519 | +103 | 0.04% | 29,350 |
| 2013-11-07 | 2013-11-05 | 63.875 | 416 | -103 | 0.04% | 26,572 |
| 2013-10-16 | 2013-10-11 | 51.862 | 519 | +68 | 0.04% | 26,916 |
| 2013-06-28 | 2013-06-26 | 66.805 | 451 | -68 | 0.06% | 30,129 |
| 2013-06-19 | 2013-06-17 | 67.391 | 519 | +171 | 0.07% | 34,976 |
| 2013-04-15 | 2013-04-11 | 49.811 | 348 | +348 | 0.04% | 17,334 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -13,925 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 13,925 | +13,577 | 1.78% | 1,632,044 |
| 2012-12-12 | 2012-12-10 | 117.202 | 348 | -68 | 0.05% | 40,786 |
| 2012-12-11 | 2012-12-07 | 117.202 | 416 | -17 | 0.06% | 48,756 |
| 2011-12-19 | 2011-12-15 | 586.012 | 433 | -10 | 0.08% | 253,743 |
| 2011-11-28 | 2011-11-24 | 785.256 | 443 | +10 | 0.08% | 347,868 |
| 2011-10-19 | 2011-10-17 | 539.131 | 433 | -27 | 0.08% | 233,444 |
| 2011-10-14 | 2011-10-12 | 562.572 | 460 | +27 | 0.09% | 258,783 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 433 | -17 | 0.10% | 598,834 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 450 | -17 | 0.10% | 590,700 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 467 | +34 | 0.10% | 503,548 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 433 | -7 | 0.10% | 436,438 |
| 2010-10-26 | 2010-10-22 | 949.340 | 440 | -20 | 0.10% | 417,709 |
| 2010-10-22 | 2010-10-20 | 996.221 | 460 | -130 | 0.10% | 458,261 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 590 | -215 | 0.13% | 594,685 |
| 2010-10-20 | 2010-10-18 | 1066.542 | 805 | -283 | 0.18% | 858,566 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 1,088 | +655 | 0.24% | 1,198,653 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 433 | -55 | 0.11% | 1,674,705 |
| 2010-01-28 | 2010-01-26 | 3398.870 | 488 | -3 | 0.12% | 1,658,649 |
| 2009-12-08 | 2009-12-04 | 3164.465 | 491 | -10 | 0.13% | 1,553,752 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 501 | +10 | 0.13% | 1,585,397 |
| 2009-12-03 | 2009-12-01 | 3164.465 | 491 | -27 | 0.13% | 1,553,752 |
| 2009-11-24 | 2009-11-20 | 3457.471 | 518 | +27 | 0.14% | 1,790,970 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 491 | +3 | 0.13% | 1,697,618 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 488 | -37 | 0.13% | 1,544,259 |
| 2009-10-19 | 2009-10-15 | 3574.674 | 525 | -14 | 0.14% | 1,876,704 |
| 2009-10-13 | 2009-10-09 | 3750.477 | 539 | +17 | 0.14% | 2,021,507 |
| 2009-10-12 | 2009-10-08 | 3750.477 | 522 | +34 | 0.14% | 1,957,749 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 488 | -17 | 0.13% | 1,858,830 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 505 | +10 | 0.13% | 2,101,146 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 495 | +7 | 0.13% | 2,175,570 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 488 | +41 | 0.14% | 1,687,246 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 447 | +86 | 0.12% | 1,571,684 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 361 | +20 | 0.10% | 1,290,457 |
| 2009-08-11 | 2009-08-07 | 2402.649 | 341 | +10 | 0.10% | 819,303 |
| 2009-08-10 | 2009-08-06 | 2285.447 | 331 | +45 | 0.09% | 756,483 |
| 2009-08-07 | 2009-08-05 | 2238.566 | 286 | +112 | 0.08% | 640,230 |
| 2009-08-06 | 2009-08-04 | 2273.727 | 174 | +45 | 0.05% | 395,628 |
| 2009-08-05 | 2009-08-03 | 2484.691 | 129 | +13 | 0.04% | 320,525 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 116 | +31 | 0.03% | 258,314 |
| 2008-09-19 | 2008-09-17 | 2344.048 | 85 | -3 | 0.08% | 199,244 |
| 2008-09-01 | 2008-08-28 | 2871.459 | 88 | +86 | 0.08% | 252,688 |
| 2008-08-18 | 2008-08-14 | 3105.864 | 2 | +2 | 0.00% | 6,212 |
| 2008-08-11 | 2008-08-07 | 2988.662 | 0 | -9 | ||
| 2008-08-04 | 2008-07-31 | 3281.668 | 9 | -25 | 0.01% | 29,535 |
| 2008-06-24 | 2008-06-20 | 3340.269 | 34 | +25 | 0.03% | 113,569 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 9 | -25 | 0.01% | 32,699 |
| 2008-06-02 | 2008-05-29 | 3809.078 | 34 | +25 | 0.03% | 129,509 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 9 | +9 | 0.01% | 35,337 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 0 | -17 | ||
| 2008-05-07 | 2008-05-05 | 3340.269 | 17 | +8 | 0.02% | 56,785 |
| 2008-05-06 | 2008-05-02 | 3516.072 | 9 | -17 | 0.01% | 31,645 |
| 2008-05-05 | 2008-04-30 | 3574.674 | 26 | +26 | 0.03% | 92,942 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 0 | -60 | ||
| 2008-03-11 | 2008-03-07 | 1992.441 | 60 | +17 | 0.06% | 119,546 |
| 2008-03-10 | 2008-03-06 | 2015.882 | 43 | +43 | 0.04% | 86,683 |
| 2008-02-19 | 2008-02-15 | 2109.643 | 0 | -5 | ||
| 2008-02-01 | 2008-01-30 | 1699.435 | 5 | -17 | 0.00% | 8,497 |
| 2008-01-30 | 2008-01-28 | 1734.596 | 22 | -9 | 0.02% | 38,161 |
| 2008-01-17 | 2008-01-15 | 2109.643 | 31 | +22 | 0.03% | 65,399 |
| 2008-01-16 | 2008-01-14 | 2273.727 | 9 | -8 | 0.01% | 20,464 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 17 | +8 | 0.02% | 37,856 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 9 | +9 | 0.01% | 31,645 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 0 | -9 | ||
| 2007-12-12 | 2007-12-10 | 3164.465 | 9 | -17 | 0.01% | 28,480 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 26 | +9 | 0.03% | 77,705 |
| 2007-12-10 | 2007-12-06 | 3164.465 | 17 | +8 | 0.02% | 53,796 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 9 | -64 | 0.01% | 29,008 |
| 2007-12-06 | 2007-12-04 | 3281.668 | 73 | -17 | 0.07% | 239,562 |
| 2007-12-03 | 2007-11-29 | 3516.072 | 90 | -36 | 0.09% | 316,447 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 126 | -3 | 0.13% | 413,490 |
| 2007-11-26 | 2007-11-22 | 3398.870 | 129 | +23 | 0.13% | 438,454 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 106 | -2 | 0.11% | 391,339 |
| 2007-11-22 | 2007-11-20 | 3984.882 | 108 | +44 | 0.12% | 430,367 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 64 | +46 | 0.07% | 266,284 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 18 | -49 | 0.02% | 82,276 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 67 | +64 | 0.08% | 286,619 |
| 2007-11-15 | 2007-11-13 | 3633.275 | 3 | -2 | 0.00% | 10,900 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 5 | -125 | 0.01% | 18,459 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 130 | +12 | 0.15% | 525,653 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 118 | -43 | 0.13% | 449,471 |
| 2007-11-09 | 2007-11-07 | 4453.692 | 161 | +30 | 0.18% | 717,044 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 131 | +46 | 0.15% | 598,787 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 85 | +81 | 0.10% | 398,488 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 4 | -7 | 0.00% | 18,049 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 11 | -29 | 0.01% | 43,189 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 40 | -30 | 0.05% | 124,235 |
| 2007-11-01 | 2007-10-30 | 3105.864 | 70 | -33 | 0.08% | 217,410 |
| 2007-10-31 | 2007-10-29 | 2930.060 | 103 | -27 | 0.12% | 301,796 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 130 | -18 | 0.15% | 319,963 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 148 | +23 | 0.17% | 407,630 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 125 | +105 | 0.14% | 366,258 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 20 | +17 | 0.02% | 65,633 |
| 2007-10-03 | 2007-09-28 | 1758.036 | 3 | -26 | 0.00% | 5,274 |
| 2007-09-21 | 2007-09-19 | 1640.834 | 29 | -9 | 0.03% | 47,584 |
| 2007-09-04 | 2007-08-31 | 2109.643 | 38 | +9 | 0.04% | 80,166 |
| 2007-09-03 | 2007-08-30 | 2168.245 | 29 | +26 | 0.03% | 62,879 |
| 2007-07-30 | 2007-07-26 | 2578.453 | 3 | -25 | 0.00% | 7,735 |
| 2007-07-27 | 2007-07-25 | 2707.376 | 28 | +5 | 0.03% | 75,807 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 23 | +16 | 0.03% | 56,609 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 7 | 0.01% | 16,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy