History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-10-09 | 2025-10-06 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-10-08 | 2025-10-03 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-09-01 | 2025-08-28 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,202 | +0 | 0.00% | 1,041 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,202 | +0 | 0.00% | 1,041 |
| 2025-08-27 | 2025-08-25 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-26 | 2025-08-22 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-25 | 2025-08-21 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-08-22 | 2025-08-20 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-21 | 2025-08-19 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-20 | 2025-08-18 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-19 | 2025-08-15 | 0.103 | 10,202 | +0 | 0.00% | 1,051 |
| 2025-08-18 | 2025-08-14 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-08-15 | 2025-08-13 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-08-14 | 2025-08-12 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-08-13 | 2025-08-11 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-08-12 | 2025-08-08 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-08-11 | 2025-08-07 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-08-06 | 2025-08-04 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-08-05 | 2025-08-01 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-08-04 | 2025-07-31 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-08-01 | 2025-07-30 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-31 | 2025-07-29 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-25 | 2025-07-23 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-23 | 2025-07-21 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-18 | 2025-07-16 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-07-17 | 2025-07-15 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-11 | 2025-07-09 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-07-04 | 2025-07-02 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2025-07-03 | 2025-06-30 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-07-02 | 2025-06-27 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-06-26 | 2025-06-24 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-06-25 | 2025-06-23 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2025-06-24 | 2025-06-20 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-06-23 | 2025-06-19 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-20 | 2025-06-18 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-19 | 2025-06-17 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-18 | 2025-06-16 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-17 | 2025-06-13 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-16 | 2025-06-12 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-06-13 | 2025-06-11 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-06-12 | 2025-06-10 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-06-11 | 2025-06-09 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-06-10 | 2025-06-06 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-06-09 | 2025-06-05 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-06-06 | 2025-06-04 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-06-05 | 2025-06-03 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-06-04 | 2025-06-02 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-06-02 | 2025-05-29 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-05-30 | 2025-05-28 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-05-29 | 2025-05-27 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-05-28 | 2025-05-26 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-21 | 2025-05-19 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-05-20 | 2025-05-16 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-16 | 2025-05-14 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2025-05-15 | 2025-05-13 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-14 | 2025-05-12 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-12 | 2025-05-08 | 0.107 | 10,202 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2025-05-08 | 2025-05-06 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.109 | 10,202 | +0 | 0.00% | 1,112 |
| 2025-05-06 | 2025-04-30 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2025-04-28 | 2025-04-24 | 0.082 | 10,202 | +0 | 0.00% | 837 |
| 2025-04-25 | 2025-04-23 | 0.082 | 10,202 | +0 | 0.00% | 837 |
| 2025-04-24 | 2025-04-22 | 0.074 | 10,202 | +0 | 0.00% | 755 |
| 2025-04-23 | 2025-04-17 | 0.074 | 10,202 | +0 | 0.00% | 755 |
| 2025-04-22 | 2025-04-16 | 0.067 | 10,202 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.068 | 10,202 | +0 | 0.00% | 694 |
| 2025-04-16 | 2025-04-14 | 0.073 | 10,202 | +0 | 0.00% | 745 |
| 2025-04-15 | 2025-04-11 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.070 | 10,202 | +0 | 0.00% | 714 |
| 2025-04-11 | 2025-04-09 | 0.067 | 10,202 | +0 | 0.00% | 684 |
| 2025-04-10 | 2025-04-08 | 0.068 | 10,202 | +0 | 0.00% | 694 |
| 2025-04-09 | 2025-04-07 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2025-04-08 | 2025-04-03 | 0.068 | 10,202 | +0 | 0.00% | 694 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,202 | +0 | 0.00% | 877 |
| 2025-04-03 | 2025-04-01 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2025-04-02 | 2025-03-31 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2025-04-01 | 2025-03-28 | 0.078 | 10,202 | +0 | 0.00% | 796 |
| 2025-03-31 | 2025-03-27 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.095 | 10,202 | +0 | 0.00% | 969 |
| 2025-03-27 | 2025-03-25 | 0.124 | 10,202 | +0 | 0.00% | 1,265 |
| 2025-03-26 | 2025-03-24 | 0.093 | 10,202 | +0 | 0.00% | 949 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,202 | +0 | 0.00% | 663 |
| 2025-03-24 | 2025-03-20 | 0.058 | 10,202 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 0.057 | 10,202 | +0 | 0.00% | 582 |
| 2025-03-20 | 2025-03-18 | 0.058 | 10,202 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.056 | 10,202 | +0 | 0.00% | 571 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,202 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 0.052 | 10,202 | +0 | 0.00% | 531 |
| 2025-03-14 | 2025-03-12 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2025-03-13 | 2025-03-11 | 0.036 | 10,202 | +0 | 0.00% | 367 |
| 2025-03-12 | 2025-03-10 | 0.035 | 10,202 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.035 | 10,202 | +0 | 0.00% | 357 |
| 2025-03-10 | 2025-03-06 | 0.035 | 10,202 | +0 | 0.00% | 357 |
| 2025-03-07 | 2025-03-05 | 0.030 | 10,202 | +0 | 0.00% | 306 |
| 2025-03-06 | 2025-03-04 | 0.027 | 10,202 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.028 | 10,202 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.029 | 10,202 | +0 | 0.00% | 296 |
| 2025-03-03 | 2025-02-27 | 0.030 | 10,202 | +0 | 0.00% | 306 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,202 | +0 | 0.00% | 326 |
| 2025-02-27 | 2025-02-25 | 0.033 | 10,202 | +0 | 0.00% | 337 |
| 2025-02-26 | 2025-02-24 | 0.033 | 10,202 | +0 | 0.00% | 337 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,202 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.036 | 10,202 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.036 | 10,202 | +0 | 0.00% | 367 |
| 2025-02-20 | 2025-02-18 | 0.036 | 10,202 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.036 | 10,202 | +0 | 0.00% | 367 |
| 2025-02-18 | 2025-02-14 | 0.038 | 10,202 | +0 | 0.00% | 388 |
| 2025-02-17 | 2025-02-13 | 0.038 | 10,202 | +0 | 0.00% | 388 |
| 2025-02-14 | 2025-02-12 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2025-02-13 | 2025-02-11 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2025-02-10 | 2025-02-06 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2025-02-07 | 2025-02-05 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2025-02-06 | 2025-02-04 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,202 | +0 | 0.00% | 551 |
| 2025-02-04 | 2025-01-28 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,202 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2025-01-23 | 2025-01-21 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2025-01-22 | 2025-01-20 | 0.082 | 10,202 | +0 | 0.00% | 837 |
| 2025-01-21 | 2025-01-17 | 0.187 | 10,202 | +0 | 0.00% | 1,908 |
| 2025-01-20 | 2025-01-16 | 0.198 | 10,202 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,202 | +0 | 0.00% | 1,959 |
| 2025-01-16 | 2025-01-14 | 0.188 | 10,202 | +0 | 0.00% | 1,918 |
| 2025-01-15 | 2025-01-13 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2025-01-14 | 2025-01-10 | 0.171 | 10,202 | +0 | 0.00% | 1,745 |
| 2025-01-13 | 2025-01-09 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2025-01-10 | 2025-01-08 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2025-01-08 | 2025-01-06 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2025-01-07 | 2025-01-03 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2025-01-06 | 2025-01-02 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2025-01-03 | 2024-12-31 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2025-01-02 | 2024-12-27 | 0.136 | 10,202 | +0 | 0.00% | 1,387 |
| 2024-12-30 | 2024-12-24 | 0.146 | 10,202 | +0 | 0.00% | 1,489 |
| 2024-12-27 | 2024-12-20 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2024-12-23 | 2024-12-19 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2024-12-20 | 2024-12-18 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2024-12-19 | 2024-12-17 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2024-12-18 | 2024-12-16 | 0.143 | 10,202 | +0 | 0.00% | 1,459 |
| 2024-12-17 | 2024-12-13 | 0.148 | 10,202 | +0 | 0.00% | 1,510 |
| 2024-12-16 | 2024-12-12 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2024-12-13 | 2024-12-11 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2024-12-12 | 2024-12-10 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2024-12-11 | 2024-12-09 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2024-12-10 | 2024-12-06 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2024-12-09 | 2024-12-05 | 0.127 | 10,202 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 0.127 | 10,202 | +0 | 0.00% | 1,296 |
| 2024-12-05 | 2024-12-03 | 0.122 | 10,202 | +0 | 0.00% | 1,245 |
| 2024-12-04 | 2024-12-02 | 0.122 | 10,202 | +0 | 0.00% | 1,245 |
| 2024-12-03 | 2024-11-29 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-12-02 | 2024-11-28 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2024-11-29 | 2024-11-27 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.084 | 10,202 | +0 | 0.00% | 857 |
| 2024-11-22 | 2024-11-20 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-11-21 | 2024-11-19 | 0.072 | 10,202 | +0 | 0.00% | 735 |
| 2024-11-20 | 2024-11-18 | 0.078 | 10,202 | +0 | 0.00% | 796 |
| 2024-11-19 | 2024-11-15 | 0.078 | 10,202 | +0 | 0.00% | 796 |
| 2024-11-18 | 2024-11-14 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-15 | 2024-11-13 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-13 | 2024-11-11 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-12 | 2024-11-08 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-11 | 2024-11-07 | 0.075 | 10,202 | +0 | 0.00% | 765 |
| 2024-11-08 | 2024-11-06 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-11-07 | 2024-11-05 | 0.071 | 10,202 | +0 | 0.00% | 724 |
| 2024-11-06 | 2024-11-04 | 0.071 | 10,202 | +0 | 0.00% | 724 |
| 2024-11-05 | 2024-11-01 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-11-04 | 2024-10-31 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-11-01 | 2024-10-30 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-10-31 | 2024-10-29 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-10-30 | 2024-10-28 | 0.079 | 10,202 | +0 | 0.00% | 806 |
| 2024-10-29 | 2024-10-25 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-28 | 2024-10-24 | 0.073 | 10,202 | +0 | 0.00% | 745 |
| 2024-10-25 | 2024-10-23 | 0.073 | 10,202 | +0 | 0.00% | 745 |
| 2024-10-24 | 2024-10-22 | 0.076 | 10,202 | +0 | 0.00% | 775 |
| 2024-10-23 | 2024-10-21 | 0.076 | 10,202 | +0 | 0.00% | 775 |
| 2024-10-22 | 2024-10-18 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,202 | +0 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2024-10-08 | 2024-10-04 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2024-10-07 | 2024-10-03 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2024-10-04 | 2024-10-02 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2024-10-03 | 2024-09-30 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2024-10-02 | 2024-09-27 | 0.113 | 10,202 | +0 | 0.00% | 1,153 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,202 | +0 | 0.00% | 1,153 |
| 2024-09-27 | 2024-09-25 | 0.113 | 10,202 | +0 | 0.00% | 1,153 |
| 2024-09-26 | 2024-09-24 | 0.113 | 10,202 | +0 | 0.00% | 1,153 |
| 2024-09-25 | 2024-09-23 | 0.114 | 10,202 | +0 | 0.00% | 1,163 |
| 2024-09-24 | 2024-09-20 | 0.114 | 10,202 | +0 | 0.00% | 1,163 |
| 2024-09-23 | 2024-09-19 | 0.114 | 10,202 | +0 | 0.00% | 1,163 |
| 2024-09-20 | 2024-09-17 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-19 | 2024-09-16 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-17 | 2024-09-13 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-13 | 2024-09-11 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-12 | 2024-09-10 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-11 | 2024-09-09 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-10 | 2024-09-05 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-09-09 | 2024-09-04 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2024-09-05 | 2024-09-03 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-09-04 | 2024-09-02 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-09-03 | 2024-08-30 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-09-02 | 2024-08-29 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-30 | 2024-08-28 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-29 | 2024-08-27 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-28 | 2024-08-26 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-27 | 2024-08-23 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-26 | 2024-08-22 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-23 | 2024-08-21 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2024-08-22 | 2024-08-20 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2024-08-21 | 2024-08-19 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,202 | +0 | 0.00% | 1,173 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,202 | +0 | 0.00% | 1,173 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,202 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 0.115 | 10,202 | +0 | 0.00% | 1,173 |
| 2024-08-14 | 2024-08-12 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-13 | 2024-08-09 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-12 | 2024-08-08 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-09 | 2024-08-07 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-08 | 2024-08-06 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-07 | 2024-08-05 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-06 | 2024-08-02 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-05 | 2024-08-01 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2024-08-02 | 2024-07-31 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,202 | +0 | 0.00% | 1,367 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,202 | +0 | 0.00% | 1,367 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,202 | +0 | 0.00% | 1,367 |
| 2024-07-29 | 2024-07-25 | 0.134 | 10,202 | +0 | 0.00% | 1,367 |
| 2024-07-26 | 2024-07-24 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2024-07-25 | 2024-07-23 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2024-07-24 | 2024-07-22 | 0.119 | 10,202 | +0 | 0.00% | 1,214 |
| 2024-07-23 | 2024-07-19 | 0.111 | 10,202 | +0 | 0.00% | 1,132 |
| 2024-07-22 | 2024-07-18 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2024-07-19 | 2024-07-17 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2024-07-18 | 2024-07-16 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2024-07-17 | 2024-07-15 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2024-07-16 | 2024-07-12 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2024-07-15 | 2024-07-11 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2024-07-12 | 2024-07-10 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2024-07-11 | 2024-07-09 | 0.099 | 10,202 | +0 | 0.00% | 1,010 |
| 2024-07-10 | 2024-07-08 | 0.099 | 10,202 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 0.094 | 10,202 | +0 | 0.00% | 959 |
| 2024-07-08 | 2024-07-04 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2024-07-05 | 2024-07-03 | 0.087 | 10,202 | +0 | 0.00% | 888 |
| 2024-07-04 | 2024-07-02 | 0.087 | 10,202 | +0 | 0.00% | 888 |
| 2024-07-03 | 2024-06-28 | 0.071 | 10,202 | +0 | 0.00% | 724 |
| 2024-07-02 | 2024-06-27 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-06-28 | 2024-06-26 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-06-27 | 2024-06-25 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-06-26 | 2024-06-24 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-06-25 | 2024-06-21 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-06-24 | 2024-06-20 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-06-21 | 2024-06-19 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-06-20 | 2024-06-18 | 0.062 | 10,202 | +0 | 0.00% | 633 |
| 2024-06-19 | 2024-06-17 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-18 | 2024-06-14 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-17 | 2024-06-13 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-14 | 2024-06-12 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-12 | 2024-06-07 | 0.070 | 10,202 | +0 | 0.00% | 714 |
| 2024-06-11 | 2024-06-06 | 0.069 | 10,202 | +0 | 0.00% | 704 |
| 2024-06-07 | 2024-06-05 | 0.067 | 10,202 | +0 | 0.00% | 684 |
| 2024-06-06 | 2024-06-04 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-06-05 | 2024-06-03 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-06-04 | 2024-05-31 | 0.057 | 10,202 | +0 | 0.00% | 582 |
| 2024-06-03 | 2024-05-30 | 0.057 | 10,202 | +0 | 0.00% | 582 |
| 2024-05-31 | 2024-05-29 | 0.055 | 10,202 | +0 | 0.00% | 561 |
| 2024-05-30 | 2024-05-28 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-05-28 | 2024-05-24 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-27 | 2024-05-23 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-05-20 | 2024-05-16 | 0.047 | 10,202 | +0 | 0.00% | 479 |
| 2024-05-17 | 2024-05-14 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-05-16 | 2024-05-13 | 0.046 | 10,202 | +0 | 0.00% | 469 |
| 2024-05-14 | 2024-05-10 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-05-13 | 2024-05-09 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.047 | 10,202 | +0 | 0.00% | 479 |
| 2024-05-08 | 2024-05-06 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.047 | 10,202 | +0 | 0.00% | 479 |
| 2024-05-06 | 2024-05-02 | 0.047 | 10,202 | +0 | 0.00% | 479 |
| 2024-05-03 | 2024-04-30 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-05-02 | 2024-04-29 | 0.051 | 10,202 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-04-29 | 2024-04-25 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-04-26 | 2024-04-24 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-04-25 | 2024-04-23 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-04-24 | 2024-04-22 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-04-23 | 2024-04-19 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-04-22 | 2024-04-18 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-04-19 | 2024-04-17 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-04-18 | 2024-04-16 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-04-17 | 2024-04-15 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-04-15 | 2024-04-11 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-04-12 | 2024-04-10 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-04-11 | 2024-04-09 | 0.047 | 10,202 | +0 | 0.00% | 479 |
| 2024-04-10 | 2024-04-08 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-04-08 | 2024-04-03 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-04-02 | 2024-03-27 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-03-28 | 2024-03-26 | 0.040 | 10,202 | +0 | 0.00% | 408 |
| 2024-03-27 | 2024-03-25 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-03-26 | 2024-03-22 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-03-25 | 2024-03-21 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-03-22 | 2024-03-20 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-03-21 | 2024-03-19 | 0.043 | 10,202 | +0 | 0.00% | 439 |
| 2024-03-20 | 2024-03-18 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-03-19 | 2024-03-15 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-03-18 | 2024-03-14 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-03-15 | 2024-03-13 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-03-14 | 2024-03-12 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-03-13 | 2024-03-11 | 0.049 | 10,202 | +0 | 0.00% | 500 |
| 2024-03-12 | 2024-03-08 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-03-11 | 2024-03-07 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-03-08 | 2024-03-06 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-03-07 | 2024-03-05 | 0.044 | 10,202 | +0 | 0.00% | 449 |
| 2024-03-06 | 2024-03-04 | 0.051 | 10,202 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.051 | 10,202 | +0 | 0.00% | 520 |
| 2024-03-04 | 2024-02-29 | 0.048 | 10,202 | +0 | 0.00% | 490 |
| 2024-03-01 | 2024-02-28 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-02-28 | 2024-02-26 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-02-26 | 2024-02-22 | 0.045 | 10,202 | +0 | 0.00% | 459 |
| 2024-02-23 | 2024-02-21 | 0.041 | 10,202 | +0 | 0.00% | 418 |
| 2024-02-22 | 2024-02-20 | 0.050 | 10,202 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.054 | 10,202 | +0 | 0.00% | 551 |
| 2024-02-20 | 2024-02-16 | 0.054 | 10,202 | +0 | 0.00% | 551 |
| 2024-02-19 | 2024-02-15 | 0.053 | 10,202 | +0 | 0.00% | 541 |
| 2024-02-16 | 2024-02-14 | 0.053 | 10,202 | +0 | 0.00% | 541 |
| 2024-02-15 | 2024-02-09 | 0.061 | 10,202 | +0 | 0.00% | 622 |
| 2024-02-14 | 2024-02-07 | 0.056 | 10,202 | +0 | 0.00% | 571 |
| 2024-02-08 | 2024-02-06 | 0.054 | 10,202 | +0 | 0.00% | 551 |
| 2024-02-07 | 2024-02-05 | 0.063 | 10,202 | +0 | 0.00% | 643 |
| 2024-02-06 | 2024-02-02 | 0.117 | 10,202 | +0 | 0.00% | 1,194 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.211 | 10,202 | +0 | 0.00% | 2,153 |
| 2024-01-31 | 2024-01-29 | 0.198 | 10,202 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.205 | 10,202 | +0 | 0.00% | 2,091 |
| 2024-01-29 | 2024-01-25 | 0.203 | 10,202 | +0 | 0.00% | 2,071 |
| 2024-01-26 | 2024-01-24 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2024-01-25 | 2024-01-23 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2024-01-24 | 2024-01-22 | 0.212 | 10,202 | +0 | 0.00% | 2,163 |
| 2024-01-23 | 2024-01-19 | 0.212 | 10,202 | +0 | 0.00% | 2,163 |
| 2024-01-22 | 2024-01-18 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.204 | 10,202 | +0 | 0.00% | 2,081 |
| 2024-01-17 | 2024-01-15 | 0.204 | 10,202 | +0 | 0.00% | 2,081 |
| 2024-01-16 | 2024-01-12 | 0.207 | 10,202 | +0 | 0.00% | 2,112 |
| 2024-01-15 | 2024-01-11 | 0.211 | 10,202 | +0 | 0.00% | 2,153 |
| 2024-01-12 | 2024-01-10 | 0.214 | 10,202 | +0 | 0.00% | 2,183 |
| 2024-01-11 | 2024-01-09 | 0.215 | 10,202 | +0 | 0.00% | 2,193 |
| 2024-01-10 | 2024-01-08 | 0.209 | 10,202 | +0 | 0.00% | 2,132 |
| 2024-01-09 | 2024-01-05 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2024-01-08 | 2024-01-04 | 0.212 | 10,202 | +0 | 0.00% | 2,163 |
| 2024-01-05 | 2024-01-03 | 0.224 | 10,202 | +0 | 0.00% | 2,285 |
| 2024-01-04 | 2024-01-02 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2024-01-03 | 2023-12-29 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2024-01-02 | 2023-12-28 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2023-12-29 | 2023-12-27 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2023-12-28 | 2023-12-22 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2023-12-27 | 2023-12-21 | 0.223 | 10,202 | +0 | 0.00% | 2,275 |
| 2023-12-22 | 2023-12-20 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2023-12-21 | 2023-12-19 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2023-12-20 | 2023-12-18 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2023-12-19 | 2023-12-15 | 0.221 | 10,202 | +0 | 0.00% | 2,255 |
| 2023-12-18 | 2023-12-14 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2023-12-14 | 2023-12-12 | 0.240 | 10,202 | +0 | 0.00% | 2,448 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2023-12-12 | 2023-12-08 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2023-12-11 | 2023-12-07 | 0.205 | 10,202 | +0 | 0.00% | 2,091 |
| 2023-12-08 | 2023-12-06 | 0.203 | 10,202 | +0 | 0.00% | 2,071 |
| 2023-12-07 | 2023-12-05 | 0.202 | 10,202 | +0 | 0.00% | 2,061 |
| 2023-12-06 | 2023-12-04 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 0.215 | 10,202 | +0 | 0.00% | 2,193 |
| 2023-12-04 | 2023-11-30 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,202 | +0 | 0.00% | 2,193 |
| 2023-11-30 | 2023-11-28 | 0.206 | 10,202 | +0 | 0.00% | 2,102 |
| 2023-11-29 | 2023-11-27 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2023-11-28 | 2023-11-24 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2023-11-27 | 2023-11-23 | 0.114 | 10,202 | +0 | 0.00% | 1,163 |
| 2023-11-24 | 2023-11-22 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2023-11-23 | 2023-11-21 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2023-11-22 | 2023-11-20 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2023-11-21 | 2023-11-17 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2023-11-20 | 2023-11-16 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2023-11-17 | 2023-11-15 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-16 | 2023-11-14 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-15 | 2023-11-13 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-14 | 2023-11-10 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-13 | 2023-11-09 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-10 | 2023-11-08 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-09 | 2023-11-07 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-08 | 2023-11-06 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-07 | 2023-11-03 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-06 | 2023-11-02 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-03 | 2023-11-01 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-02 | 2023-10-31 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-11-01 | 2023-10-30 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-10-31 | 2023-10-27 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-10-30 | 2023-10-26 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2023-10-27 | 2023-10-25 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2023-10-26 | 2023-10-24 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-10-25 | 2023-10-20 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-10-24 | 2023-10-19 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2023-10-20 | 2023-10-18 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-19 | 2023-10-17 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-18 | 2023-10-16 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-17 | 2023-10-13 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-16 | 2023-10-12 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-13 | 2023-10-11 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-10-12 | 2023-10-10 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-11 | 2023-10-09 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-10 | 2023-10-06 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-09 | 2023-10-05 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-06 | 2023-10-04 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-05 | 2023-10-03 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-04 | 2023-09-29 | 0.137 | 10,202 | +0 | 0.00% | 1,398 |
| 2023-10-03 | 2023-09-28 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2023-09-29 | 2023-09-27 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2023-09-27 | 2023-09-25 | 0.131 | 10,202 | +0 | 0.00% | 1,336 |
| 2023-09-26 | 2023-09-22 | 0.102 | 10,202 | +0 | 0.00% | 1,041 |
| 2023-09-25 | 2023-09-21 | 0.144 | 10,202 | +0 | 0.00% | 1,469 |
| 2023-09-22 | 2023-09-20 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-09-21 | 2023-09-19 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2023-09-20 | 2023-09-18 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2023-09-19 | 2023-09-15 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2023-09-18 | 2023-09-14 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-09-15 | 2023-09-13 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-09-14 | 2023-09-12 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-09-13 | 2023-09-11 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2023-09-12 | 2023-09-07 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2023-09-11 | 2023-09-06 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-09-07 | 2023-09-05 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-09-06 | 2023-09-04 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-09-05 | 2023-08-31 | 0.172 | 10,202 | +0 | 0.00% | 1,755 |
| 2023-09-04 | 2023-08-30 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-08-31 | 2023-08-29 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2023-08-30 | 2023-08-28 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2023-08-29 | 2023-08-25 | 0.159 | 10,202 | +0 | 0.00% | 1,622 |
| 2023-08-28 | 2023-08-24 | 0.167 | 10,202 | +0 | 0.00% | 1,704 |
| 2023-08-25 | 2023-08-23 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2023-08-24 | 2023-08-22 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2023-08-23 | 2023-08-21 | 0.136 | 10,202 | +0 | 0.00% | 1,387 |
| 2023-08-22 | 2023-08-18 | 0.126 | 10,202 | +0 | 0.00% | 1,285 |
| 2023-08-21 | 2023-08-17 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2023-08-18 | 2023-08-16 | 0.112 | 10,202 | +0 | 0.00% | 1,143 |
| 2023-08-17 | 2023-08-15 | 0.100 | 10,202 | +0 | 0.00% | 1,020 |
| 2023-08-16 | 2023-08-14 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-15 | 2023-08-11 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-14 | 2023-08-10 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-11 | 2023-08-09 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-10 | 2023-08-08 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-09 | 2023-08-07 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-08 | 2023-08-04 | 0.104 | 10,202 | +0 | 0.00% | 1,061 |
| 2023-08-07 | 2023-08-03 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-08-04 | 2023-08-02 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-08-03 | 2023-08-01 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-08-02 | 2023-07-31 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-08-01 | 2023-07-28 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-07-31 | 2023-07-27 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-07-28 | 2023-07-26 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-07-27 | 2023-07-25 | 0.106 | 10,202 | +0 | 0.00% | 1,081 |
| 2023-07-26 | 2023-07-24 | 0.094 | 10,202 | +0 | 0.00% | 959 |
| 2023-07-25 | 2023-07-21 | 0.094 | 10,202 | +0 | 0.00% | 959 |
| 2023-07-24 | 2023-07-20 | 0.094 | 10,202 | +0 | 0.00% | 959 |
| 2023-07-21 | 2023-07-19 | 0.094 | 10,202 | +0 | 0.00% | 959 |
| 2023-07-20 | 2023-07-18 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2023-07-19 | 2023-07-14 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2023-07-18 | 2023-07-13 | 0.089 | 10,202 | +0 | 0.00% | 908 |
| 2023-07-14 | 2023-07-12 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-07-13 | 2023-07-11 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-07-12 | 2023-07-10 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-07-11 | 2023-07-07 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-07-10 | 2023-07-06 | 0.095 | 10,202 | +0 | 0.00% | 969 |
| 2023-07-07 | 2023-07-05 | 0.095 | 10,202 | +0 | 0.00% | 969 |
| 2023-07-06 | 2023-07-04 | 0.096 | 10,202 | +0 | 0.00% | 979 |
| 2023-07-05 | 2023-07-03 | 0.101 | 10,202 | +0 | 0.00% | 1,030 |
| 2023-07-04 | 2023-06-30 | 0.108 | 10,202 | +0 | 0.00% | 1,102 |
| 2023-07-03 | 2023-06-29 | 0.110 | 10,202 | +0 | 0.00% | 1,122 |
| 2023-06-30 | 2023-06-28 | 0.119 | 10,202 | +0 | 0.00% | 1,214 |
| 2023-06-29 | 2023-06-27 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-06-28 | 2023-06-26 | 0.119 | 10,202 | +0 | 0.00% | 1,214 |
| 2023-06-27 | 2023-06-23 | 0.119 | 10,202 | +0 | 0.00% | 1,214 |
| 2023-06-26 | 2023-06-21 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-06-23 | 2023-06-20 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2023-06-21 | 2023-06-19 | 0.163 | 10,202 | +0 | 0.00% | 1,663 |
| 2023-06-20 | 2023-06-16 | 0.163 | 10,202 | +0 | 0.00% | 1,663 |
| 2023-06-19 | 2023-06-15 | 0.163 | 10,202 | +0 | 0.00% | 1,663 |
| 2023-06-16 | 2023-06-14 | 0.164 | 10,202 | +0 | 0.00% | 1,673 |
| 2023-06-15 | 2023-06-13 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-14 | 2023-06-12 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-13 | 2023-06-09 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-12 | 2023-06-08 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-09 | 2023-06-07 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-08 | 2023-06-06 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-07 | 2023-06-05 | 0.090 | 10,202 | +0 | 0.00% | 918 |
| 2023-06-06 | 2023-06-02 | 0.092 | 10,202 | +0 | 0.00% | 939 |
| 2023-06-05 | 2023-06-01 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-06-02 | 2023-05-31 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-06-01 | 2023-05-30 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-05-31 | 2023-05-29 | 0.105 | 10,202 | +0 | 0.00% | 1,071 |
| 2023-05-30 | 2023-05-25 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2023-05-29 | 2023-05-24 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2023-05-25 | 2023-05-23 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2023-05-24 | 2023-05-22 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2023-05-23 | 2023-05-19 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2023-05-22 | 2023-05-18 | 0.127 | 10,202 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2023-05-18 | 2023-05-16 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-17 | 2023-05-15 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-16 | 2023-05-12 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-15 | 2023-05-11 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-12 | 2023-05-10 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-11 | 2023-05-09 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-10 | 2023-05-08 | 0.120 | 10,202 | +0 | 0.00% | 1,224 |
| 2023-05-09 | 2023-05-05 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-05-08 | 2023-05-04 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-05-05 | 2023-05-03 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2023-05-04 | 2023-05-02 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2023-05-03 | 2023-04-28 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-05-02 | 2023-04-27 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-28 | 2023-04-26 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-27 | 2023-04-25 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-26 | 2023-04-24 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-25 | 2023-04-21 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-24 | 2023-04-20 | 0.138 | 10,202 | +0 | 0.00% | 1,408 |
| 2023-04-21 | 2023-04-19 | 0.167 | 10,202 | +0 | 0.00% | 1,704 |
| 2023-04-20 | 2023-04-18 | 0.198 | 10,202 | +0 | 0.00% | 2,020 |
| 2023-04-19 | 2023-04-17 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-18 | 2023-04-14 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-17 | 2023-04-13 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-14 | 2023-04-12 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-13 | 2023-04-11 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-12 | 2023-04-06 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-11 | 2023-04-04 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-06 | 2023-04-03 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-04 | 2023-03-31 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-04-03 | 2023-03-30 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-03-31 | 2023-03-29 | 0.173 | 10,202 | +0 | 0.00% | 1,765 |
| 2023-03-30 | 2023-03-28 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2023-03-29 | 2023-03-27 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2023-03-28 | 2023-03-24 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2023-03-27 | 2023-03-23 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2023-03-24 | 2023-03-22 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2023-03-23 | 2023-03-21 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2023-03-22 | 2023-03-20 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2023-03-21 | 2023-03-17 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2023-03-20 | 2023-03-16 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-17 | 2023-03-15 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-16 | 2023-03-14 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-15 | 2023-03-13 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-14 | 2023-03-10 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-13 | 2023-03-09 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-03-10 | 2023-03-08 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2023-03-09 | 2023-03-07 | 0.204 | 10,202 | +0 | 0.00% | 2,081 |
| 2023-03-08 | 2023-03-06 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2023-03-07 | 2023-03-03 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-03-06 | 2023-03-02 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-03-03 | 2023-03-01 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-03-02 | 2023-02-28 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-03-01 | 2023-02-27 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-02-28 | 2023-02-24 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-02-27 | 2023-02-23 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-02-24 | 2023-02-22 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-02-23 | 2023-02-21 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2023-02-22 | 2023-02-20 | 0.192 | 10,202 | +0 | 0.00% | 1,959 |
| 2023-02-21 | 2023-02-17 | 0.192 | 10,202 | +0 | 0.00% | 1,959 |
| 2023-02-20 | 2023-02-16 | 0.192 | 10,202 | +0 | 0.00% | 1,959 |
| 2023-02-17 | 2023-02-15 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-16 | 2023-02-14 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-15 | 2023-02-13 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-14 | 2023-02-10 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-13 | 2023-02-09 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-10 | 2023-02-08 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-09 | 2023-02-07 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-08 | 2023-02-06 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-07 | 2023-02-03 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2023-02-06 | 2023-02-02 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-02-03 | 2023-02-01 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-02-02 | 2023-01-31 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-02-01 | 2023-01-30 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-01-31 | 2023-01-27 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-01-30 | 2023-01-26 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-01-27 | 2023-01-20 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2023-01-26 | 2023-01-19 | 0.184 | 10,202 | +0 | 0.00% | 1,877 |
| 2023-01-20 | 2023-01-18 | 0.184 | 10,202 | +0 | 0.00% | 1,877 |
| 2023-01-19 | 2023-01-17 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-18 | 2023-01-16 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-17 | 2023-01-13 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-16 | 2023-01-12 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-13 | 2023-01-11 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-12 | 2023-01-10 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2023-01-11 | 2023-01-09 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2023-01-10 | 2023-01-06 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2023-01-09 | 2023-01-05 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-01-06 | 2023-01-04 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-01-05 | 2023-01-03 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2023-01-04 | 2022-12-30 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2023-01-03 | 2022-12-29 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-12-30 | 2022-12-28 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-12-29 | 2022-12-23 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-12-28 | 2022-12-22 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-23 | 2022-12-21 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-22 | 2022-12-20 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-21 | 2022-12-19 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-20 | 2022-12-16 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-19 | 2022-12-15 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-16 | 2022-12-14 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-15 | 2022-12-13 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-14 | 2022-12-12 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-12-13 | 2022-12-09 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-12-12 | 2022-12-08 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-12-09 | 2022-12-07 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-12-08 | 2022-12-06 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2022-12-07 | 2022-12-05 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2022-12-06 | 2022-12-02 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2022-12-05 | 2022-12-01 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-12-02 | 2022-11-30 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-12-01 | 2022-11-29 | 0.192 | 10,202 | +0 | 0.00% | 1,959 |
| 2022-11-30 | 2022-11-28 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2022-11-29 | 2022-11-25 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2022-11-28 | 2022-11-24 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2022-11-25 | 2022-11-23 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-24 | 2022-11-22 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-23 | 2022-11-21 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-22 | 2022-11-18 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-21 | 2022-11-17 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-18 | 2022-11-16 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-17 | 2022-11-15 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-16 | 2022-11-14 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-15 | 2022-11-11 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-14 | 2022-11-10 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-11 | 2022-11-09 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-10 | 2022-11-08 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-09 | 2022-11-07 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-08 | 2022-11-04 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-07 | 2022-11-03 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-04 | 2022-11-02 | 0.162 | 10,202 | +0 | 0.00% | 1,653 |
| 2022-11-03 | 2022-11-01 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-11-01 | 2022-10-28 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-31 | 2022-10-27 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-28 | 2022-10-26 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-27 | 2022-10-25 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-26 | 2022-10-24 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-25 | 2022-10-21 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-24 | 2022-10-20 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-21 | 2022-10-19 | 0.206 | 10,202 | +0 | 0.00% | 2,102 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-19 | 2022-10-17 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-18 | 2022-10-14 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-17 | 2022-10-13 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-14 | 2022-10-12 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-10-13 | 2022-10-11 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-10-12 | 2022-10-10 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-10-11 | 2022-10-07 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-10-10 | 2022-10-06 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-10-07 | 2022-10-05 | 0.213 | 10,202 | +0 | 0.00% | 2,173 |
| 2022-10-06 | 2022-10-03 | 0.228 | 10,202 | +0 | 0.00% | 2,326 |
| 2022-10-05 | 2022-09-30 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-10-03 | 2022-09-29 | 0.216 | 10,202 | +0 | 0.00% | 2,204 |
| 2022-09-30 | 2022-09-28 | 0.216 | 10,202 | +0 | 0.00% | 2,204 |
| 2022-09-29 | 2022-09-27 | 0.216 | 10,202 | +0 | 0.00% | 2,204 |
| 2022-09-28 | 2022-09-26 | 0.216 | 10,202 | +0 | 0.00% | 2,204 |
| 2022-09-27 | 2022-09-23 | 0.223 | 10,202 | +0 | 0.00% | 2,275 |
| 2022-09-26 | 2022-09-22 | 0.223 | 10,202 | +0 | 0.00% | 2,275 |
| 2022-09-23 | 2022-09-21 | 0.223 | 10,202 | +0 | 0.00% | 2,275 |
| 2022-09-22 | 2022-09-20 | 0.223 | 10,202 | +0 | 0.00% | 2,275 |
| 2022-09-21 | 2022-09-19 | 0.224 | 10,202 | +0 | 0.00% | 2,285 |
| 2022-09-20 | 2022-09-16 | 0.224 | 10,202 | +0 | 0.00% | 2,285 |
| 2022-09-19 | 2022-09-15 | 0.226 | 10,202 | +0 | 0.00% | 2,306 |
| 2022-09-16 | 2022-09-14 | 0.226 | 10,202 | +0 | 0.00% | 2,306 |
| 2022-09-15 | 2022-09-13 | 0.227 | 10,202 | +0 | 0.00% | 2,316 |
| 2022-09-14 | 2022-09-09 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-09-13 | 2022-09-08 | 0.239 | 10,202 | +0 | 0.00% | 2,438 |
| 2022-09-09 | 2022-09-07 | 0.227 | 10,202 | +0 | 0.00% | 2,316 |
| 2022-09-08 | 2022-09-06 | 0.215 | 10,202 | +0 | 0.00% | 2,193 |
| 2022-09-07 | 2022-09-05 | 0.216 | 10,202 | +0 | 0.00% | 2,204 |
| 2022-09-06 | 2022-09-02 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-09-05 | 2022-09-01 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-09-02 | 2022-08-31 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2022-09-01 | 2022-08-30 | 0.221 | 10,202 | +0 | 0.00% | 2,255 |
| 2022-08-31 | 2022-08-29 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-08-30 | 2022-08-26 | 0.228 | 10,202 | +0 | 0.00% | 2,326 |
| 2022-08-29 | 2022-08-25 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-08-26 | 2022-08-24 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2022-08-25 | 2022-08-23 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-08-24 | 2022-08-22 | 0.226 | 10,202 | +0 | 0.00% | 2,306 |
| 2022-08-23 | 2022-08-19 | 0.239 | 10,202 | +0 | 0.00% | 2,438 |
| 2022-08-22 | 2022-08-18 | 0.241 | 10,202 | +0 | 0.00% | 2,459 |
| 2022-08-19 | 2022-08-17 | 0.235 | 10,202 | +0 | 0.00% | 2,397 |
| 2022-08-18 | 2022-08-16 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-08-17 | 2022-08-15 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-08-16 | 2022-08-12 | 0.238 | 10,202 | +0 | 0.00% | 2,428 |
| 2022-08-15 | 2022-08-11 | 0.239 | 10,202 | +0 | 0.00% | 2,438 |
| 2022-08-12 | 2022-08-10 | 0.239 | 10,202 | +0 | 0.00% | 2,438 |
| 2022-08-11 | 2022-08-09 | 0.241 | 10,202 | +0 | 0.00% | 2,459 |
| 2022-08-10 | 2022-08-08 | 0.244 | 10,202 | +0 | 0.00% | 2,489 |
| 2022-08-09 | 2022-08-05 | 0.248 | 10,202 | +0 | 0.00% | 2,530 |
| 2022-08-08 | 2022-08-04 | 0.243 | 10,202 | +0 | 0.00% | 2,479 |
| 2022-08-05 | 2022-08-03 | 0.238 | 10,202 | +0 | 0.00% | 2,428 |
| 2022-08-04 | 2022-08-02 | 0.243 | 10,202 | +0 | 0.00% | 2,479 |
| 2022-08-03 | 2022-08-01 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-08-02 | 2022-07-29 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-08-01 | 2022-07-28 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-07-29 | 2022-07-27 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2022-07-28 | 2022-07-26 | 0.222 | 10,202 | +0 | 0.00% | 2,265 |
| 2022-07-27 | 2022-07-25 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-07-26 | 2022-07-22 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-07-25 | 2022-07-21 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-07-22 | 2022-07-20 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-07-21 | 2022-07-19 | 0.228 | 10,202 | +0 | 0.00% | 2,326 |
| 2022-07-20 | 2022-07-18 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-07-19 | 2022-07-15 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-07-18 | 2022-07-14 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-07-15 | 2022-07-13 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-07-14 | 2022-07-12 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-07-13 | 2022-07-11 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-07-12 | 2022-07-08 | 0.215 | 10,202 | +0 | 0.00% | 2,193 |
| 2022-07-11 | 2022-07-07 | 0.218 | 10,202 | +0 | 0.00% | 2,224 |
| 2022-07-08 | 2022-07-06 | 0.226 | 10,202 | +0 | 0.00% | 2,306 |
| 2022-07-07 | 2022-07-05 | 0.219 | 10,202 | +0 | 0.00% | 2,234 |
| 2022-07-06 | 2022-07-04 | 0.227 | 10,202 | +0 | 0.00% | 2,316 |
| 2022-07-05 | 2022-06-30 | 0.225 | 10,202 | +0 | 0.00% | 2,295 |
| 2022-07-04 | 2022-06-29 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-06-30 | 2022-06-28 | 0.211 | 10,202 | +0 | 0.00% | 2,153 |
| 2022-06-29 | 2022-06-27 | 0.225 | 10,202 | +0 | 0.00% | 2,295 |
| 2022-06-28 | 2022-06-24 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-06-27 | 2022-06-23 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-06-24 | 2022-06-22 | 0.228 | 10,202 | +0 | 0.00% | 2,326 |
| 2022-06-23 | 2022-06-21 | 0.227 | 10,202 | +0 | 0.00% | 2,316 |
| 2022-06-22 | 2022-06-20 | 0.232 | 10,202 | +0 | 0.00% | 2,367 |
| 2022-06-21 | 2022-06-17 | 0.231 | 10,202 | +0 | 0.00% | 2,357 |
| 2022-06-20 | 2022-06-16 | 0.229 | 10,202 | +0 | 0.00% | 2,336 |
| 2022-06-17 | 2022-06-15 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-06-16 | 2022-06-14 | 0.230 | 10,202 | +0 | 0.00% | 2,346 |
| 2022-06-15 | 2022-06-13 | 0.220 | 10,202 | +0 | 0.00% | 2,244 |
| 2022-06-14 | 2022-06-10 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-06-13 | 2022-06-09 | 0.195 | 10,202 | +0 | 0.00% | 1,989 |
| 2022-06-10 | 2022-06-08 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-06-09 | 2022-06-07 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2022-06-08 | 2022-06-06 | 0.198 | 10,202 | +0 | 0.00% | 2,020 |
| 2022-06-07 | 2022-06-02 | 0.197 | 10,202 | +0 | 0.00% | 2,010 |
| 2022-06-06 | 2022-06-01 | 0.193 | 10,202 | +0 | 0.00% | 1,969 |
| 2022-06-02 | 2022-05-31 | 0.201 | 10,202 | +0 | 0.00% | 2,051 |
| 2022-06-01 | 2022-05-30 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2022-05-31 | 2022-05-27 | 0.208 | 10,202 | +0 | 0.00% | 2,122 |
| 2022-05-30 | 2022-05-26 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2022-05-27 | 2022-05-25 | 0.198 | 10,202 | +0 | 0.00% | 2,020 |
| 2022-05-26 | 2022-05-24 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2022-05-25 | 2022-05-23 | 0.196 | 10,202 | +0 | 0.00% | 2,000 |
| 2022-05-24 | 2022-05-20 | 0.201 | 10,202 | +0 | 0.00% | 2,051 |
| 2022-05-23 | 2022-05-19 | 0.210 | 10,202 | +0 | 0.00% | 2,142 |
| 2022-05-20 | 2022-05-18 | 0.208 | 10,202 | +0 | 0.00% | 2,122 |
| 2022-05-19 | 2022-05-17 | 0.195 | 10,202 | +0 | 0.00% | 1,989 |
| 2022-05-18 | 2022-05-16 | 0.170 | 10,202 | +0 | 0.00% | 1,734 |
| 2022-05-17 | 2022-05-13 | 0.161 | 10,202 | +0 | 0.00% | 1,643 |
| 2022-05-16 | 2022-05-12 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2022-05-13 | 2022-05-11 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-05-12 | 2022-05-10 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-05-11 | 2022-05-06 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-05-10 | 2022-05-05 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-05-06 | 2022-05-04 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-05-05 | 2022-05-03 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2022-05-04 | 2022-04-29 | 0.164 | 10,202 | +0 | 0.00% | 1,673 |
| 2022-05-03 | 2022-04-28 | 0.144 | 10,202 | +0 | 0.00% | 1,469 |
| 2022-04-29 | 2022-04-27 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2022-04-28 | 2022-04-26 | 0.168 | 10,202 | +0 | 0.00% | 1,714 |
| 2022-04-27 | 2022-04-25 | 0.165 | 10,202 | +0 | 0.00% | 1,683 |
| 2022-04-26 | 2022-04-22 | 0.149 | 10,202 | +0 | 0.00% | 1,520 |
| 2022-04-25 | 2022-04-21 | 0.136 | 10,202 | +0 | 0.00% | 1,387 |
| 2022-04-22 | 2022-04-20 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2022-04-21 | 2022-04-19 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2022-04-20 | 2022-04-14 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2022-04-19 | 2022-04-13 | 0.119 | 10,202 | +0 | 0.00% | 1,214 |
| 2022-04-14 | 2022-04-12 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2022-04-13 | 2022-04-11 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2022-04-12 | 2022-04-08 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2022-04-11 | 2022-04-07 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-04-08 | 2022-04-06 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2022-04-07 | 2022-04-04 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-04-06 | 2022-04-01 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-04-04 | 2022-03-31 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-04-01 | 2022-03-30 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-03-31 | 2022-03-29 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2022-03-30 | 2022-03-28 | 0.136 | 10,202 | +0 | 0.00% | 1,387 |
| 2022-03-29 | 2022-03-25 | 0.139 | 10,202 | +0 | 0.00% | 1,418 |
| 2022-03-28 | 2022-03-24 | 0.146 | 10,202 | +0 | 0.00% | 1,489 |
| 2022-03-25 | 2022-03-23 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2022-03-24 | 2022-03-22 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2022-03-23 | 2022-03-21 | 0.141 | 10,202 | +0 | 0.00% | 1,438 |
| 2022-03-22 | 2022-03-18 | 0.141 | 10,202 | +0 | 0.00% | 1,438 |
| 2022-03-21 | 2022-03-17 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2022-03-18 | 2022-03-16 | 0.144 | 10,202 | +0 | 0.00% | 1,469 |
| 2022-03-17 | 2022-03-15 | 0.144 | 10,202 | +0 | 0.00% | 1,469 |
| 2022-03-16 | 2022-03-14 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2022-03-15 | 2022-03-11 | 0.149 | 10,202 | +0 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.151 | 10,202 | +0 | 0.00% | 1,541 |
| 2022-03-11 | 2022-03-09 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2022-03-10 | 2022-03-08 | 0.144 | 10,202 | +0 | 0.00% | 1,469 |
| 2022-03-09 | 2022-03-07 | 0.149 | 10,202 | +0 | 0.00% | 1,520 |
| 2022-03-08 | 2022-03-04 | 0.149 | 10,202 | +0 | 0.00% | 1,520 |
| 2022-03-07 | 2022-03-03 | 0.168 | 10,202 | +0 | 0.00% | 1,714 |
| 2022-03-04 | 2022-03-02 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2022-03-03 | 2022-03-01 | 0.172 | 10,202 | +0 | 0.00% | 1,755 |
| 2022-03-02 | 2022-02-28 | 0.172 | 10,202 | +0 | 0.00% | 1,755 |
| 2022-03-01 | 2022-02-25 | 0.172 | 10,202 | +0 | 0.00% | 1,755 |
| 2022-02-28 | 2022-02-24 | 0.172 | 10,202 | +0 | 0.00% | 1,755 |
| 2022-02-25 | 2022-02-23 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2022-02-24 | 2022-02-22 | 0.183 | 10,202 | +0 | 0.00% | 1,867 |
| 2022-02-23 | 2022-02-21 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-02-22 | 2022-02-18 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2022-02-21 | 2022-02-17 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2022-02-18 | 2022-02-16 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2022-02-17 | 2022-02-15 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2022-02-16 | 2022-02-14 | 0.188 | 10,202 | +0 | 0.00% | 1,918 |
| 2022-02-15 | 2022-02-11 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-14 | 2022-02-10 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-11 | 2022-02-09 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-10 | 2022-02-08 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-09 | 2022-02-07 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-08 | 2022-02-04 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2022-02-07 | 2022-01-31 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2022-02-04 | 2022-01-27 | 0.174 | 10,202 | +0 | 0.00% | 1,775 |
| 2022-01-28 | 2022-01-26 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2022-01-27 | 2022-01-25 | 0.175 | 10,202 | +0 | 0.00% | 1,785 |
| 2022-01-26 | 2022-01-24 | 0.181 | 10,202 | +0 | 0.00% | 1,847 |
| 2022-01-25 | 2022-01-21 | 0.181 | 10,202 | +0 | 0.00% | 1,847 |
| 2022-01-24 | 2022-01-20 | 0.177 | 10,202 | +0 | 0.00% | 1,806 |
| 2022-01-21 | 2022-01-19 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-20 | 2022-01-18 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-19 | 2022-01-17 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-18 | 2022-01-14 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-17 | 2022-01-13 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-14 | 2022-01-12 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2022-01-13 | 2022-01-11 | 0.184 | 10,202 | +0 | 0.00% | 1,877 |
| 2022-01-12 | 2022-01-10 | 0.182 | 10,202 | +0 | 0.00% | 1,857 |
| 2022-01-11 | 2022-01-07 | 0.182 | 10,202 | +0 | 0.00% | 1,857 |
| 2022-01-10 | 2022-01-06 | 0.182 | 10,202 | +0 | 0.00% | 1,857 |
| 2022-01-07 | 2022-01-05 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2022-01-06 | 2022-01-04 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2022-01-05 | 2022-01-03 | 0.188 | 10,202 | +0 | 0.00% | 1,918 |
| 2022-01-04 | 2021-12-31 | 0.188 | 10,202 | +0 | 0.00% | 1,918 |
| 2022-01-03 | 2021-12-29 | 0.187 | 10,202 | +0 | 0.00% | 1,908 |
| 2021-12-30 | 2021-12-28 | 0.177 | 10,202 | +0 | 0.00% | 1,806 |
| 2021-12-29 | 2021-12-24 | 0.165 | 10,202 | +0 | 0.00% | 1,683 |
| 2021-12-28 | 2021-12-22 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2021-12-23 | 2021-12-21 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2021-12-22 | 2021-12-20 | 0.158 | 10,202 | +0 | 0.00% | 1,612 |
| 2021-12-21 | 2021-12-17 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2021-12-20 | 2021-12-16 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2021-12-17 | 2021-12-15 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2021-12-16 | 2021-12-14 | 0.176 | 10,202 | +0 | 0.00% | 1,796 |
| 2021-12-15 | 2021-12-13 | 0.177 | 10,202 | +0 | 0.00% | 1,806 |
| 2021-12-14 | 2021-12-10 | 0.177 | 10,202 | +0 | 0.00% | 1,806 |
| 2021-12-13 | 2021-12-09 | 0.178 | 10,202 | +0 | 0.00% | 1,816 |
| 2021-12-10 | 2021-12-08 | 0.178 | 10,202 | +0 | 0.00% | 1,816 |
| 2021-12-09 | 2021-12-07 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2021-12-08 | 2021-12-06 | 0.178 | 10,202 | +0 | 0.00% | 1,816 |
| 2021-12-07 | 2021-12-03 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2021-12-06 | 2021-12-02 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2021-12-03 | 2021-12-01 | 0.184 | 10,202 | +0 | 0.00% | 1,877 |
| 2021-12-02 | 2021-11-30 | 0.184 | 10,202 | +0 | 0.00% | 1,877 |
| 2021-12-01 | 2021-11-29 | 0.182 | 10,202 | +0 | 0.00% | 1,857 |
| 2021-11-30 | 2021-11-26 | 0.181 | 10,202 | +0 | 0.00% | 1,847 |
| 2021-11-29 | 2021-11-25 | 0.181 | 10,202 | +0 | 0.00% | 1,847 |
| 2021-11-26 | 2021-11-24 | 0.181 | 10,202 | +0 | 0.00% | 1,847 |
| 2021-11-25 | 2021-11-23 | 0.186 | 10,202 | +0 | 0.00% | 1,898 |
| 2021-11-24 | 2021-11-22 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2021-11-23 | 2021-11-19 | 0.180 | 10,202 | +0 | 0.00% | 1,836 |
| 2021-11-22 | 2021-11-18 | 0.188 | 10,202 | +0 | 0.00% | 1,918 |
| 2021-11-19 | 2021-11-17 | 0.195 | 10,202 | +0 | 0.00% | 1,989 |
| 2021-11-18 | 2021-11-16 | 0.194 | 10,202 | +0 | 0.00% | 1,979 |
| 2021-11-17 | 2021-11-15 | 0.195 | 10,202 | +0 | 0.00% | 1,989 |
| 2021-11-16 | 2021-11-12 | 0.194 | 10,202 | +0 | 0.00% | 1,979 |
| 2021-11-15 | 2021-11-11 | 0.190 | 10,202 | +0 | 0.00% | 1,938 |
| 2021-11-12 | 2021-11-10 | 0.187 | 10,202 | +0 | 0.00% | 1,908 |
| 2021-11-11 | 2021-11-09 | 0.189 | 10,202 | +0 | 0.00% | 1,928 |
| 2021-11-10 | 2021-11-08 | 0.195 | 10,202 | +0 | 0.00% | 1,989 |
| 2021-11-09 | 2021-11-05 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2021-11-08 | 2021-11-04 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2021-11-05 | 2021-11-03 | 0.200 | 10,202 | +0 | 0.00% | 2,040 |
| 2021-11-04 | 2021-11-02 | 0.199 | 10,202 | +0 | 0.00% | 2,030 |
| 2021-11-03 | 2021-11-01 | 0.199 | 10,202 | +0 | 0.00% | 2,030 |
| 2021-11-02 | 2021-10-29 | 0.196 | 10,202 | +0 | 0.00% | 2,000 |
| 2021-11-01 | 2021-10-28 | 0.185 | 10,202 | +0 | 0.00% | 1,887 |
| 2021-10-29 | 2021-10-27 | 0.178 | 10,202 | +0 | 0.00% | 1,816 |
| 2021-10-28 | 2021-10-26 | 0.169 | 10,202 | +0 | 0.00% | 1,724 |
| 2021-10-27 | 2021-10-25 | 0.158 | 10,202 | +0 | 0.00% | 1,612 |
| 2021-10-26 | 2021-10-22 | 0.158 | 10,202 | +0 | 0.00% | 1,612 |
| 2021-10-25 | 2021-10-21 | 0.158 | 10,202 | +0 | 0.00% | 1,612 |
| 2021-10-22 | 2021-10-20 | 0.158 | 10,202 | +0 | 0.00% | 1,612 |
| 2021-10-21 | 2021-10-19 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-10-20 | 2021-10-18 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2021-10-19 | 2021-10-15 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2021-10-18 | 2021-10-12 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2021-10-15 | 2021-10-11 | 0.155 | 10,202 | +0 | 0.00% | 1,581 |
| 2021-10-12 | 2021-10-08 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2021-10-11 | 2021-10-07 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2021-10-08 | 2021-10-06 | 0.157 | 10,202 | +0 | 0.00% | 1,602 |
| 2021-10-07 | 2021-10-05 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-10-06 | 2021-10-04 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2021-10-05 | 2021-09-30 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2021-10-04 | 2021-09-29 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2021-09-30 | 2021-09-28 | 0.154 | 10,202 | +0 | 0.00% | 1,571 |
| 2021-09-29 | 2021-09-27 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-28 | 2021-09-24 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-27 | 2021-09-23 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-24 | 2021-09-21 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-23 | 2021-09-20 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-21 | 2021-09-17 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-09-20 | 2021-09-16 | 0.148 | 10,202 | +0 | 0.00% | 1,510 |
| 2021-09-17 | 2021-09-15 | 0.143 | 10,202 | +0 | 0.00% | 1,459 |
| 2021-09-16 | 2021-09-14 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-09-15 | 2021-09-13 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-09-14 | 2021-09-10 | 0.143 | 10,202 | +0 | 0.00% | 1,459 |
| 2021-09-13 | 2021-09-09 | 0.135 | 10,202 | +0 | 0.00% | 1,377 |
| 2021-09-10 | 2021-09-08 | 0.129 | 10,202 | +0 | 0.00% | 1,316 |
| 2021-09-09 | 2021-09-07 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2021-09-08 | 2021-09-06 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2021-09-07 | 2021-09-03 | 0.125 | 10,202 | +0 | 0.00% | 1,275 |
| 2021-09-06 | 2021-09-02 | 0.123 | 10,202 | +0 | 0.00% | 1,255 |
| 2021-09-03 | 2021-09-01 | 0.122 | 10,202 | +0 | 0.00% | 1,245 |
| 2021-09-02 | 2021-08-31 | 0.126 | 10,202 | +0 | 0.00% | 1,285 |
| 2021-09-01 | 2021-08-30 | 0.126 | 10,202 | +0 | 0.00% | 1,285 |
| 2021-08-31 | 2021-08-27 | 0.118 | 10,202 | +0 | 0.00% | 1,204 |
| 2021-08-30 | 2021-08-26 | 0.126 | 10,202 | +0 | 0.00% | 1,285 |
| 2021-08-27 | 2021-08-25 | 0.128 | 10,202 | +0 | 0.00% | 1,306 |
| 2021-08-26 | 2021-08-24 | 0.121 | 10,202 | +0 | 0.00% | 1,234 |
| 2021-08-25 | 2021-08-23 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-24 | 2021-08-20 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-23 | 2021-08-19 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-20 | 2021-08-18 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-19 | 2021-08-17 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-18 | 2021-08-16 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-17 | 2021-08-13 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-16 | 2021-08-12 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-13 | 2021-08-11 | 0.130 | 10,202 | +0 | 0.00% | 1,326 |
| 2021-08-12 | 2021-08-10 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2021-08-11 | 2021-08-09 | 0.132 | 10,202 | +0 | 0.00% | 1,347 |
| 2021-08-10 | 2021-08-06 | 0.133 | 10,202 | +0 | 0.00% | 1,357 |
| 2021-08-09 | 2021-08-05 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-08-06 | 2021-08-04 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2021-08-05 | 2021-08-03 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2021-08-04 | 2021-08-02 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2021-08-03 | 2021-07-30 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-08-02 | 2021-07-29 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-07-30 | 2021-07-28 | 0.145 | 10,202 | +0 | 0.00% | 1,479 |
| 2021-07-29 | 2021-07-27 | 0.140 | 10,202 | +0 | 0.00% | 1,428 |
| 2021-07-28 | 2021-07-26 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-07-27 | 2021-07-23 | 0.150 | 10,202 | +0 | 0.00% | 1,530 |
| 2021-07-26 | 2021-07-22 | 0.156 | 10,202 | +0 | 0.00% | 1,592 |
| 2021-07-23 | 2021-07-21 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2021-07-22 | 2021-07-20 | 0.160 | 10,202 | +0 | 0.00% | 1,632 |
| 2021-07-21 | 2021-07-19 | 0.150 | 10,202 | +0 | 0.01% | 1,530 |
| 2021-07-20 | 2021-07-16 | 0.150 | 10,202 | +0 | 0.01% | 1,530 |
| 2021-07-19 | 2021-07-15 | 0.150 | 10,202 | +0 | 0.01% | 1,530 |
| 2021-07-16 | 2021-07-14 | 0.150 | 10,202 | +0 | 0.01% | 1,530 |
| 2021-07-15 | 2021-07-13 | 0.150 | 10,202 | +0 | 0.01% | 1,530 |
| 2021-07-14 | 2021-07-12 | 0.158 | 10,202 | +0 | 0.01% | 1,612 |
| 2021-07-13 | 2021-07-09 | 0.160 | 10,202 | +0 | 0.01% | 1,632 |
| 2021-07-12 | 2021-07-08 | 0.152 | 10,202 | +0 | 0.01% | 1,551 |
| 2021-07-09 | 2021-07-07 | 0.161 | 10,202 | +0 | 0.01% | 1,643 |
| 2021-07-08 | 2021-07-06 | 0.152 | 10,202 | +0 | 0.01% | 1,551 |
| 2021-07-07 | 2021-07-05 | 0.152 | 10,202 | -120,000 | 0.01% | 1,551 |
| 2021-06-21 | 2021-06-17 | 0.204 | 130,202 | -1,000 | 0.09% | 26,603 |
| 2021-06-18 | 2021-06-16 | 0.150 | 131,202 | +15,619 | 0.09% | 19,649 |
| 2021-06-17 | 2021-06-15 | 0.141 | 115,583 | -33,350 | 0.09% | 16,292 |
| 2021-01-25 | 2021-01-21 | 0.159 | 148,933 | -9,081 | 0.10% | 23,617 |
| 2021-01-15 | 2021-01-13 | 0.123 | 158,014 | +2,271 | 0.11% | 19,488 |
| 2020-11-13 | 2020-11-11 | 0.123 | 155,743 | +6,810 | 0.10% | 19,208 |
| 2020-09-09 | 2020-09-07 | 0.167 | 148,933 | -227 | 0.10% | 24,929 |
| 2020-06-22 | 2020-06-18 | 1.374 | 149,160 | +1,136 | 0.10% | 204,988 |
| 2020-06-17 | 2020-06-15 | 1.057 | 148,024 | +54,486 | 0.50% | 156,483 |
| 2020-06-16 | 2020-06-12 | 0.995 | 93,538 | +45,405 | 0.31% | 93,115 |
| 2020-06-15 | 2020-06-11 | 1.013 | 48,133 | +47,676 | 0.16% | 48,763 |
| 2020-06-05 | 2020-06-03 | 1.145 | 457 | -4,540 | 0.00% | 523 |
| 2020-06-04 | 2020-06-02 | 1.251 | 4,997 | -13 | 0.02% | 6,251 |
| 2020-06-03 | 2020-06-01 | 1.321 | 5,010 | +2,270 | 0.02% | 6,620 |
| 2020-06-02 | 2020-05-29 | 1.313 | 2,740 | +2,270 | 0.01% | 3,597 |
| 2020-05-20 | 2020-05-18 | 0.980 | 470 | -36 | 0.00% | 461 |
| 2019-08-20 | 2019-08-16 | 1.225 | 506 | -1 | 0.00% | 620 |
| 2019-07-23 | 2019-07-19 | 1.307 | 507 | +245 | 0.00% | 663 |
| 2017-07-13 | 2017-07-11 | 8.251 | 262 | -3,183 | 0.00% | 2,162 |
| 2017-07-12 | 2017-07-10 | 8.414 | 3,445 | -9,058 | 0.02% | 28,986 |
| 2015-11-25 | 2015-11-23 | 15.766 | 12,503 | +12,241 | 0.08% | 197,120 |
| 2015-07-08 | 2015-07-06 | 12.624 | 262 | -151 | 0.01% | 3,307 |
| 2015-05-14 | 2015-05-12 | 12.158 | 413 | -1,933 | 0.01% | 5,021 |
| 2015-05-13 | 2015-05-11 | 13.969 | 2,346 | +1,933 | 0.03% | 32,771 |
| 2014-10-16 | 2014-10-14 | 13.451 | 413 | -2,892 | 0.01% | 5,555 |
| 2014-09-30 | 2014-09-26 | 14.486 | 3,305 | +2,892 | 0.04% | 47,876 |
| 2014-07-23 | 2014-07-21 | 18.625 | 413 | +208 | 0.01% | 7,692 |
| 2014-07-14 | 2014-07-10 | 19.039 | 205 | -49 | 0.01% | 3,903 |
| 2014-06-19 | 2014-06-17 | 19.045 | 254 | -104 | 0.02% | 4,838 |
| 2014-05-20 | 2014-05-16 | 19.338 | 358 | +68 | 0.02% | 6,923 |
| 2014-04-17 | 2014-04-15 | 17.873 | 290 | -34 | 0.01% | 5,183 |
| 2014-03-07 | 2014-03-05 | 66.805 | 324 | +34 | 0.02% | 21,645 |
| 2013-05-15 | 2013-05-13 | 64.461 | 290 | -68 | 0.04% | 18,694 |
| 2013-04-15 | 2013-04-11 | 49.811 | 358 | +358 | 0.05% | 17,832 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -14,334 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 14,334 | +13,976 | 1.83% | 1,679,979 |
| 2013-03-15 | 2013-03-13 | 117.202 | 358 | +245 | 0.05% | 41,958 |
| 2012-12-12 | 2012-12-10 | 117.202 | 113 | +82 | 0.02% | 13,244 |
| 2012-11-09 | 2012-11-07 | 117.202 | 31 | +31 | 0.00% | 3,633 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy