History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-10-13 | 2025-10-09 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-10-10 | 2025-10-08 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-10-09 | 2025-10-06 | 0.106 | 38,800 | +0 | 0.00% | 4,113 |
| 2025-10-08 | 2025-10-03 | 0.106 | 38,800 | +0 | 0.00% | 4,113 |
| 2025-10-06 | 2025-10-02 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-10-03 | 2025-09-30 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-10-02 | 2025-09-29 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-30 | 2025-09-26 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-29 | 2025-09-25 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-26 | 2025-09-24 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-25 | 2025-09-23 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-22 | 2025-09-18 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-18 | 2025-09-16 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-16 | 2025-09-12 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-15 | 2025-09-11 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-12 | 2025-09-10 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-10 | 2025-09-08 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-08 | 2025-09-04 | 0.100 | 38,800 | +0 | 0.00% | 3,880 |
| 2025-09-05 | 2025-09-03 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-09-04 | 2025-09-02 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-09-03 | 2025-09-01 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-09-02 | 2025-08-29 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-09-01 | 2025-08-28 | 0.101 | 38,800 | +0 | 0.00% | 3,919 |
| 2025-08-29 | 2025-08-27 | 0.102 | 38,800 | +0 | 0.00% | 3,958 |
| 2025-08-28 | 2025-08-26 | 0.102 | 38,800 | +0 | 0.00% | 3,958 |
| 2025-08-27 | 2025-08-25 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-26 | 2025-08-22 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-25 | 2025-08-21 | 0.104 | 38,800 | +0 | 0.00% | 4,035 |
| 2025-08-22 | 2025-08-20 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-21 | 2025-08-19 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-20 | 2025-08-18 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-19 | 2025-08-15 | 0.103 | 38,800 | +0 | 0.00% | 3,996 |
| 2025-08-18 | 2025-08-14 | 0.104 | 38,800 | +0 | 0.00% | 4,035 |
| 2025-08-15 | 2025-08-13 | 0.104 | 38,800 | +0 | 0.00% | 4,035 |
| 2025-08-14 | 2025-08-12 | 0.104 | 38,800 | +0 | 0.00% | 4,035 |
| 2025-08-13 | 2025-08-11 | 0.104 | 38,800 | +0 | 0.00% | 4,035 |
| 2025-08-12 | 2025-08-08 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-08-11 | 2025-08-07 | 0.107 | 38,800 | +0 | 0.00% | 4,152 |
| 2025-08-08 | 2025-08-06 | 0.108 | 38,800 | +0 | 0.00% | 4,190 |
| 2025-08-07 | 2025-08-05 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-08-06 | 2025-08-04 | 0.106 | 38,800 | +0 | 0.00% | 4,113 |
| 2025-08-05 | 2025-08-01 | 0.106 | 38,800 | +0 | 0.00% | 4,113 |
| 2025-08-04 | 2025-07-31 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-08-01 | 2025-07-30 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-31 | 2025-07-29 | 0.107 | 38,800 | +0 | 0.00% | 4,152 |
| 2025-07-30 | 2025-07-28 | 0.107 | 38,800 | +0 | 0.00% | 4,152 |
| 2025-07-29 | 2025-07-25 | 0.107 | 38,800 | +0 | 0.00% | 4,152 |
| 2025-07-28 | 2025-07-24 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-25 | 2025-07-23 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-24 | 2025-07-22 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-23 | 2025-07-21 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-22 | 2025-07-18 | 0.108 | 38,800 | +0 | 0.00% | 4,190 |
| 2025-07-21 | 2025-07-17 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-18 | 2025-07-16 | 0.110 | 38,800 | +0 | 0.00% | 4,268 |
| 2025-07-17 | 2025-07-15 | 0.110 | 38,800 | +0 | 0.00% | 4,268 |
| 2025-07-16 | 2025-07-14 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-15 | 2025-07-11 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-14 | 2025-07-10 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-11 | 2025-07-09 | 0.106 | 38,800 | +0 | 0.00% | 4,113 |
| 2025-07-10 | 2025-07-08 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-09 | 2025-07-07 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-08 | 2025-07-04 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-07 | 2025-07-03 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-07-04 | 2025-07-02 | 0.112 | 38,800 | +0 | 0.00% | 4,346 |
| 2025-07-03 | 2025-06-30 | 0.105 | 38,800 | +0 | 0.00% | 4,074 |
| 2025-07-02 | 2025-06-27 | 0.107 | 38,800 | +0 | 0.00% | 4,152 |
| 2025-06-30 | 2025-06-26 | 0.109 | 38,800 | +0 | 0.00% | 4,229 |
| 2025-06-27 | 2025-06-25 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-06-26 | 2025-06-24 | 0.107 | 38,800 | +0 | 0.01% | 4,152 |
| 2025-06-25 | 2025-06-23 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2025-06-24 | 2025-06-20 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-06-23 | 2025-06-19 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-20 | 2025-06-18 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-19 | 2025-06-17 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-18 | 2025-06-16 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-17 | 2025-06-13 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-16 | 2025-06-12 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-06-13 | 2025-06-11 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2025-06-12 | 2025-06-10 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2025-06-11 | 2025-06-09 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-06-10 | 2025-06-06 | 0.107 | 38,800 | +0 | 0.01% | 4,152 |
| 2025-06-09 | 2025-06-05 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-06-06 | 2025-06-04 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-06-05 | 2025-06-03 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-06-04 | 2025-06-02 | 0.107 | 38,800 | +0 | 0.01% | 4,152 |
| 2025-06-03 | 2025-05-30 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-06-02 | 2025-05-29 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-05-30 | 2025-05-28 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-05-29 | 2025-05-27 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-05-28 | 2025-05-26 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-05-27 | 2025-05-23 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2025-05-26 | 2025-05-22 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2025-05-23 | 2025-05-21 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2025-05-22 | 2025-05-20 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-21 | 2025-05-19 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-05-20 | 2025-05-16 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-05-19 | 2025-05-15 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-16 | 2025-05-14 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2025-05-15 | 2025-05-13 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-14 | 2025-05-12 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-13 | 2025-05-09 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-12 | 2025-05-08 | 0.107 | 38,800 | +0 | 0.01% | 4,152 |
| 2025-05-09 | 2025-05-07 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2025-05-08 | 2025-05-06 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2025-05-07 | 2025-05-02 | 0.109 | 38,800 | +0 | 0.01% | 4,229 |
| 2025-05-06 | 2025-04-30 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2025-05-02 | 2025-04-29 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2025-04-30 | 2025-04-28 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2025-04-29 | 2025-04-25 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2025-04-28 | 2025-04-24 | 0.082 | 38,800 | +0 | 0.01% | 3,182 |
| 2025-04-25 | 2025-04-23 | 0.082 | 38,800 | +0 | 0.01% | 3,182 |
| 2025-04-24 | 2025-04-22 | 0.074 | 38,800 | +0 | 0.01% | 2,871 |
| 2025-04-23 | 2025-04-17 | 0.074 | 38,800 | +0 | 0.01% | 2,871 |
| 2025-04-22 | 2025-04-16 | 0.067 | 38,800 | +0 | 0.01% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.068 | 38,800 | +0 | 0.01% | 2,638 |
| 2025-04-16 | 2025-04-14 | 0.073 | 38,800 | +0 | 0.01% | 2,832 |
| 2025-04-15 | 2025-04-11 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2025-04-14 | 2025-04-10 | 0.070 | 38,800 | +0 | 0.01% | 2,716 |
| 2025-04-11 | 2025-04-09 | 0.067 | 38,800 | +0 | 0.01% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.068 | 38,800 | +0 | 0.01% | 2,638 |
| 2025-04-09 | 2025-04-07 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2025-04-08 | 2025-04-03 | 0.068 | 38,800 | +0 | 0.01% | 2,638 |
| 2025-04-07 | 2025-04-02 | 0.086 | 38,800 | +0 | 0.01% | 3,337 |
| 2025-04-03 | 2025-04-01 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2025-04-02 | 2025-03-31 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2025-04-01 | 2025-03-28 | 0.078 | 38,800 | +0 | 0.01% | 3,026 |
| 2025-03-31 | 2025-03-27 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2025-03-28 | 2025-03-26 | 0.095 | 38,800 | +0 | 0.01% | 3,686 |
| 2025-03-27 | 2025-03-25 | 0.124 | 38,800 | +0 | 0.01% | 4,811 |
| 2025-03-26 | 2025-03-24 | 0.093 | 38,800 | +0 | 0.01% | 3,608 |
| 2025-03-25 | 2025-03-21 | 0.065 | 38,800 | +0 | 0.01% | 2,522 |
| 2025-03-24 | 2025-03-20 | 0.058 | 38,800 | +0 | 0.01% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.057 | 38,800 | +0 | 0.01% | 2,212 |
| 2025-03-20 | 2025-03-18 | 0.058 | 38,800 | +0 | 0.01% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.056 | 38,800 | +0 | 0.01% | 2,173 |
| 2025-03-18 | 2025-03-14 | 0.046 | 38,800 | +0 | 0.01% | 1,785 |
| 2025-03-17 | 2025-03-13 | 0.052 | 38,800 | +0 | 0.01% | 2,018 |
| 2025-03-14 | 2025-03-12 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2025-03-13 | 2025-03-11 | 0.036 | 38,800 | +0 | 0.01% | 1,397 |
| 2025-03-12 | 2025-03-10 | 0.035 | 38,800 | +0 | 0.01% | 1,358 |
| 2025-03-11 | 2025-03-07 | 0.035 | 38,800 | +0 | 0.01% | 1,358 |
| 2025-03-10 | 2025-03-06 | 0.035 | 38,800 | +0 | 0.01% | 1,358 |
| 2025-03-07 | 2025-03-05 | 0.030 | 38,800 | +0 | 0.01% | 1,164 |
| 2025-03-06 | 2025-03-04 | 0.027 | 38,800 | +0 | 0.01% | 1,048 |
| 2025-03-05 | 2025-03-03 | 0.028 | 38,800 | +0 | 0.01% | 1,086 |
| 2025-03-04 | 2025-02-28 | 0.029 | 38,800 | +0 | 0.01% | 1,125 |
| 2025-03-03 | 2025-02-27 | 0.030 | 38,800 | +0 | 0.01% | 1,164 |
| 2025-02-28 | 2025-02-26 | 0.032 | 38,800 | +0 | 0.01% | 1,242 |
| 2025-02-27 | 2025-02-25 | 0.033 | 38,800 | +0 | 0.01% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.033 | 38,800 | +0 | 0.01% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.034 | 38,800 | +0 | 0.01% | 1,319 |
| 2025-02-24 | 2025-02-20 | 0.036 | 38,800 | +0 | 0.01% | 1,397 |
| 2025-02-21 | 2025-02-19 | 0.036 | 38,800 | +0 | 0.01% | 1,397 |
| 2025-02-20 | 2025-02-18 | 0.036 | 38,800 | +0 | 0.01% | 1,397 |
| 2025-02-19 | 2025-02-17 | 0.036 | 38,800 | +0 | 0.01% | 1,397 |
| 2025-02-18 | 2025-02-14 | 0.038 | 38,800 | +0 | 0.01% | 1,474 |
| 2025-02-17 | 2025-02-13 | 0.038 | 38,800 | +0 | 0.01% | 1,474 |
| 2025-02-14 | 2025-02-12 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2025-02-13 | 2025-02-11 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2025-02-12 | 2025-02-10 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2025-02-10 | 2025-02-06 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2025-02-07 | 2025-02-05 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2025-02-06 | 2025-02-04 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2025-02-05 | 2025-02-03 | 0.054 | 38,800 | +0 | 0.01% | 2,095 |
| 2025-02-04 | 2025-01-28 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2025-01-27 | 2025-01-23 | 0.051 | 38,800 | +0 | 0.01% | 1,979 |
| 2025-01-24 | 2025-01-22 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2025-01-23 | 2025-01-21 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2025-01-22 | 2025-01-20 | 0.082 | 38,800 | +0 | 0.01% | 3,182 |
| 2025-01-21 | 2025-01-17 | 0.187 | 38,800 | +0 | 0.01% | 7,256 |
| 2025-01-20 | 2025-01-16 | 0.198 | 38,800 | +0 | 0.01% | 7,682 |
| 2025-01-17 | 2025-01-15 | 0.192 | 38,800 | +0 | 0.01% | 7,450 |
| 2025-01-16 | 2025-01-14 | 0.188 | 38,800 | +0 | 0.01% | 7,294 |
| 2025-01-15 | 2025-01-13 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2025-01-14 | 2025-01-10 | 0.171 | 38,800 | +0 | 0.01% | 6,635 |
| 2025-01-13 | 2025-01-09 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2025-01-10 | 2025-01-08 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2025-01-09 | 2025-01-07 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2025-01-08 | 2025-01-06 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2025-01-07 | 2025-01-03 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2025-01-06 | 2025-01-02 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2025-01-03 | 2024-12-31 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2025-01-02 | 2024-12-27 | 0.136 | 38,800 | +0 | 0.01% | 5,277 |
| 2024-12-30 | 2024-12-24 | 0.146 | 38,800 | +0 | 0.01% | 5,665 |
| 2024-12-27 | 2024-12-20 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2024-12-23 | 2024-12-19 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2024-12-20 | 2024-12-18 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2024-12-19 | 2024-12-17 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2024-12-18 | 2024-12-16 | 0.143 | 38,800 | +0 | 0.01% | 5,548 |
| 2024-12-17 | 2024-12-13 | 0.148 | 38,800 | +0 | 0.01% | 5,742 |
| 2024-12-16 | 2024-12-12 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2024-12-13 | 2024-12-11 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2024-12-12 | 2024-12-10 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2024-12-11 | 2024-12-09 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2024-12-10 | 2024-12-06 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2024-12-09 | 2024-12-05 | 0.127 | 38,800 | +0 | 0.01% | 4,928 |
| 2024-12-06 | 2024-12-04 | 0.127 | 38,800 | +0 | 0.01% | 4,928 |
| 2024-12-05 | 2024-12-03 | 0.122 | 38,800 | +0 | 0.01% | 4,734 |
| 2024-12-04 | 2024-12-02 | 0.122 | 38,800 | +0 | 0.01% | 4,734 |
| 2024-12-03 | 2024-11-29 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-12-02 | 2024-11-28 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2024-11-29 | 2024-11-27 | 0.100 | 38,800 | +0 | 0.01% | 3,880 |
| 2024-11-28 | 2024-11-26 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2024-11-27 | 2024-11-25 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-11-26 | 2024-11-22 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-11-25 | 2024-11-21 | 0.084 | 38,800 | +0 | 0.01% | 3,259 |
| 2024-11-22 | 2024-11-20 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-11-21 | 2024-11-19 | 0.072 | 38,800 | +0 | 0.01% | 2,794 |
| 2024-11-20 | 2024-11-18 | 0.078 | 38,800 | +0 | 0.01% | 3,026 |
| 2024-11-19 | 2024-11-15 | 0.078 | 38,800 | +0 | 0.01% | 3,026 |
| 2024-11-18 | 2024-11-14 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-15 | 2024-11-13 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-14 | 2024-11-12 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-13 | 2024-11-11 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-12 | 2024-11-08 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-11 | 2024-11-07 | 0.075 | 38,800 | +0 | 0.01% | 2,910 |
| 2024-11-08 | 2024-11-06 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-11-07 | 2024-11-05 | 0.071 | 38,800 | +0 | 0.01% | 2,755 |
| 2024-11-06 | 2024-11-04 | 0.071 | 38,800 | +0 | 0.01% | 2,755 |
| 2024-11-05 | 2024-11-01 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-11-04 | 2024-10-31 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-11-01 | 2024-10-30 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-10-31 | 2024-10-29 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-10-30 | 2024-10-28 | 0.079 | 38,800 | +0 | 0.01% | 3,065 |
| 2024-10-29 | 2024-10-25 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-28 | 2024-10-24 | 0.073 | 38,800 | +0 | 0.01% | 2,832 |
| 2024-10-25 | 2024-10-23 | 0.073 | 38,800 | +0 | 0.01% | 2,832 |
| 2024-10-24 | 2024-10-22 | 0.076 | 38,800 | +0 | 0.01% | 2,949 |
| 2024-10-23 | 2024-10-21 | 0.076 | 38,800 | +0 | 0.01% | 2,949 |
| 2024-10-22 | 2024-10-18 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-21 | 2024-10-17 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-18 | 2024-10-16 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-17 | 2024-10-15 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-16 | 2024-10-14 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-15 | 2024-10-10 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-14 | 2024-10-09 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-10 | 2024-10-08 | 0.080 | 38,800 | +0 | 0.01% | 3,104 |
| 2024-10-09 | 2024-10-07 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2024-10-08 | 2024-10-04 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2024-10-07 | 2024-10-03 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2024-10-04 | 2024-10-02 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2024-10-03 | 2024-09-30 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2024-10-02 | 2024-09-27 | 0.113 | 38,800 | +0 | 0.01% | 4,384 |
| 2024-09-30 | 2024-09-26 | 0.113 | 38,800 | +0 | 0.01% | 4,384 |
| 2024-09-27 | 2024-09-25 | 0.113 | 38,800 | +0 | 0.01% | 4,384 |
| 2024-09-26 | 2024-09-24 | 0.113 | 38,800 | +0 | 0.01% | 4,384 |
| 2024-09-25 | 2024-09-23 | 0.114 | 38,800 | +0 | 0.01% | 4,423 |
| 2024-09-24 | 2024-09-20 | 0.114 | 38,800 | +0 | 0.01% | 4,423 |
| 2024-09-23 | 2024-09-19 | 0.114 | 38,800 | +0 | 0.01% | 4,423 |
| 2024-09-20 | 2024-09-17 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-19 | 2024-09-16 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-17 | 2024-09-13 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-16 | 2024-09-12 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-13 | 2024-09-11 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-12 | 2024-09-10 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-11 | 2024-09-09 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-10 | 2024-09-05 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-09-09 | 2024-09-04 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2024-09-05 | 2024-09-03 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-09-04 | 2024-09-02 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-09-03 | 2024-08-30 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-09-02 | 2024-08-29 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-30 | 2024-08-28 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-29 | 2024-08-27 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-28 | 2024-08-26 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-27 | 2024-08-23 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-26 | 2024-08-22 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-23 | 2024-08-21 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2024-08-22 | 2024-08-20 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2024-08-21 | 2024-08-19 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2024-08-20 | 2024-08-16 | 0.115 | 38,800 | +0 | 0.01% | 4,462 |
| 2024-08-19 | 2024-08-15 | 0.115 | 38,800 | +0 | 0.01% | 4,462 |
| 2024-08-16 | 2024-08-14 | 0.115 | 38,800 | +0 | 0.01% | 4,462 |
| 2024-08-15 | 2024-08-13 | 0.115 | 38,800 | +0 | 0.01% | 4,462 |
| 2024-08-14 | 2024-08-12 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-13 | 2024-08-09 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-12 | 2024-08-08 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-09 | 2024-08-07 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-08 | 2024-08-06 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-07 | 2024-08-05 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-06 | 2024-08-02 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-05 | 2024-08-01 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2024-08-02 | 2024-07-31 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2024-08-01 | 2024-07-30 | 0.134 | 38,800 | +0 | 0.01% | 5,199 |
| 2024-07-31 | 2024-07-29 | 0.134 | 38,800 | +0 | 0.01% | 5,199 |
| 2024-07-30 | 2024-07-26 | 0.134 | 38,800 | +0 | 0.01% | 5,199 |
| 2024-07-29 | 2024-07-25 | 0.134 | 38,800 | +0 | 0.01% | 5,199 |
| 2024-07-26 | 2024-07-24 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2024-07-25 | 2024-07-23 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2024-07-24 | 2024-07-22 | 0.119 | 38,800 | +0 | 0.01% | 4,617 |
| 2024-07-23 | 2024-07-19 | 0.111 | 38,800 | +0 | 0.01% | 4,307 |
| 2024-07-22 | 2024-07-18 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2024-07-19 | 2024-07-17 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2024-07-18 | 2024-07-16 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2024-07-17 | 2024-07-15 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2024-07-16 | 2024-07-12 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2024-07-15 | 2024-07-11 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2024-07-12 | 2024-07-10 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2024-07-11 | 2024-07-09 | 0.099 | 38,800 | +0 | 0.01% | 3,841 |
| 2024-07-10 | 2024-07-08 | 0.099 | 38,800 | +0 | 0.01% | 3,841 |
| 2024-07-09 | 2024-07-05 | 0.094 | 38,800 | +0 | 0.01% | 3,647 |
| 2024-07-08 | 2024-07-04 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2024-07-05 | 2024-07-03 | 0.087 | 38,800 | +0 | 0.01% | 3,376 |
| 2024-07-04 | 2024-07-02 | 0.087 | 38,800 | +0 | 0.01% | 3,376 |
| 2024-07-03 | 2024-06-28 | 0.071 | 38,800 | +0 | 0.01% | 2,755 |
| 2024-07-02 | 2024-06-27 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-06-28 | 2024-06-26 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-06-27 | 2024-06-25 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-06-26 | 2024-06-24 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-06-25 | 2024-06-21 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-06-24 | 2024-06-20 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-06-21 | 2024-06-19 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-06-20 | 2024-06-18 | 0.062 | 38,800 | +0 | 0.01% | 2,406 |
| 2024-06-19 | 2024-06-17 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-18 | 2024-06-14 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-17 | 2024-06-13 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-14 | 2024-06-12 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-13 | 2024-06-11 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-12 | 2024-06-07 | 0.070 | 38,800 | +0 | 0.01% | 2,716 |
| 2024-06-11 | 2024-06-06 | 0.069 | 38,800 | +0 | 0.01% | 2,677 |
| 2024-06-07 | 2024-06-05 | 0.067 | 38,800 | +0 | 0.01% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-06-05 | 2024-06-03 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-06-04 | 2024-05-31 | 0.057 | 38,800 | +0 | 0.01% | 2,212 |
| 2024-06-03 | 2024-05-30 | 0.057 | 38,800 | +0 | 0.01% | 2,212 |
| 2024-05-31 | 2024-05-29 | 0.055 | 38,800 | +0 | 0.01% | 2,134 |
| 2024-05-30 | 2024-05-28 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-05-29 | 2024-05-27 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-05-28 | 2024-05-24 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-27 | 2024-05-23 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-24 | 2024-05-22 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-23 | 2024-05-21 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-22 | 2024-05-20 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-21 | 2024-05-17 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-05-20 | 2024-05-16 | 0.047 | 38,800 | +0 | 0.01% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-05-16 | 2024-05-13 | 0.046 | 38,800 | +0 | 0.01% | 1,785 |
| 2024-05-14 | 2024-05-10 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-05-13 | 2024-05-09 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-05-10 | 2024-05-08 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-05-09 | 2024-05-07 | 0.047 | 38,800 | +0 | 0.01% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-05-07 | 2024-05-03 | 0.047 | 38,800 | +0 | 0.01% | 1,824 |
| 2024-05-06 | 2024-05-02 | 0.047 | 38,800 | +0 | 0.01% | 1,824 |
| 2024-05-03 | 2024-04-30 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-05-02 | 2024-04-29 | 0.051 | 38,800 | +0 | 0.01% | 1,979 |
| 2024-04-30 | 2024-04-26 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-04-29 | 2024-04-25 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-04-26 | 2024-04-24 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-04-25 | 2024-04-23 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-04-24 | 2024-04-22 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-04-23 | 2024-04-19 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-04-22 | 2024-04-18 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-04-19 | 2024-04-17 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-04-18 | 2024-04-16 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-04-17 | 2024-04-15 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-04-16 | 2024-04-12 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-04-15 | 2024-04-11 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-04-12 | 2024-04-10 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-04-11 | 2024-04-09 | 0.047 | 38,800 | +0 | 0.01% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-04-09 | 2024-04-05 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-04-08 | 2024-04-03 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-04-05 | 2024-04-02 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-04-03 | 2024-03-28 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-04-02 | 2024-03-27 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-03-28 | 2024-03-26 | 0.040 | 38,800 | +0 | 0.01% | 1,552 |
| 2024-03-27 | 2024-03-25 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-03-26 | 2024-03-22 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-03-25 | 2024-03-21 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-03-22 | 2024-03-20 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-03-21 | 2024-03-19 | 0.043 | 38,800 | +0 | 0.01% | 1,668 |
| 2024-03-20 | 2024-03-18 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-03-19 | 2024-03-15 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-03-18 | 2024-03-14 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-03-15 | 2024-03-13 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-03-14 | 2024-03-12 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-03-13 | 2024-03-11 | 0.049 | 38,800 | +0 | 0.01% | 1,901 |
| 2024-03-12 | 2024-03-08 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-03-11 | 2024-03-07 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-03-08 | 2024-03-06 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-03-07 | 2024-03-05 | 0.044 | 38,800 | +0 | 0.01% | 1,707 |
| 2024-03-06 | 2024-03-04 | 0.051 | 38,800 | +0 | 0.01% | 1,979 |
| 2024-03-05 | 2024-03-01 | 0.051 | 38,800 | +0 | 0.01% | 1,979 |
| 2024-03-04 | 2024-02-29 | 0.048 | 38,800 | +0 | 0.01% | 1,862 |
| 2024-03-01 | 2024-02-28 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-02-29 | 2024-02-27 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-02-28 | 2024-02-26 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-02-27 | 2024-02-23 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-02-26 | 2024-02-22 | 0.045 | 38,800 | +0 | 0.01% | 1,746 |
| 2024-02-23 | 2024-02-21 | 0.041 | 38,800 | +0 | 0.01% | 1,591 |
| 2024-02-22 | 2024-02-20 | 0.050 | 38,800 | +0 | 0.01% | 1,940 |
| 2024-02-21 | 2024-02-19 | 0.054 | 38,800 | +0 | 0.01% | 2,095 |
| 2024-02-20 | 2024-02-16 | 0.054 | 38,800 | +0 | 0.01% | 2,095 |
| 2024-02-19 | 2024-02-15 | 0.053 | 38,800 | +0 | 0.01% | 2,056 |
| 2024-02-16 | 2024-02-14 | 0.053 | 38,800 | +0 | 0.01% | 2,056 |
| 2024-02-15 | 2024-02-09 | 0.061 | 38,800 | +0 | 0.01% | 2,367 |
| 2024-02-14 | 2024-02-07 | 0.056 | 38,800 | +0 | 0.01% | 2,173 |
| 2024-02-08 | 2024-02-06 | 0.054 | 38,800 | +0 | 0.01% | 2,095 |
| 2024-02-07 | 2024-02-05 | 0.063 | 38,800 | +0 | 0.01% | 2,444 |
| 2024-02-06 | 2024-02-02 | 0.117 | 38,800 | +0 | 0.01% | 4,540 |
| 2024-02-05 | 2024-02-01 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2024-02-02 | 2024-01-31 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2024-02-01 | 2024-01-30 | 0.211 | 38,800 | +0 | 0.01% | 8,187 |
| 2024-01-31 | 2024-01-29 | 0.198 | 38,800 | +0 | 0.01% | 7,682 |
| 2024-01-30 | 2024-01-26 | 0.205 | 38,800 | +0 | 0.01% | 7,954 |
| 2024-01-29 | 2024-01-25 | 0.203 | 38,800 | +0 | 0.01% | 7,876 |
| 2024-01-26 | 2024-01-24 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2024-01-25 | 2024-01-23 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2024-01-24 | 2024-01-22 | 0.212 | 38,800 | +0 | 0.01% | 8,226 |
| 2024-01-23 | 2024-01-19 | 0.212 | 38,800 | +0 | 0.01% | 8,226 |
| 2024-01-22 | 2024-01-18 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2024-01-19 | 2024-01-17 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2024-01-18 | 2024-01-16 | 0.204 | 38,800 | +0 | 0.01% | 7,915 |
| 2024-01-17 | 2024-01-15 | 0.204 | 38,800 | +0 | 0.01% | 7,915 |
| 2024-01-16 | 2024-01-12 | 0.207 | 38,800 | +0 | 0.01% | 8,032 |
| 2024-01-15 | 2024-01-11 | 0.211 | 38,800 | +0 | 0.01% | 8,187 |
| 2024-01-12 | 2024-01-10 | 0.214 | 38,800 | +0 | 0.01% | 8,303 |
| 2024-01-11 | 2024-01-09 | 0.215 | 38,800 | +0 | 0.01% | 8,342 |
| 2024-01-10 | 2024-01-08 | 0.209 | 38,800 | +0 | 0.01% | 8,109 |
| 2024-01-09 | 2024-01-05 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2024-01-08 | 2024-01-04 | 0.212 | 38,800 | +0 | 0.01% | 8,226 |
| 2024-01-05 | 2024-01-03 | 0.224 | 38,800 | +0 | 0.01% | 8,691 |
| 2024-01-04 | 2024-01-02 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2024-01-03 | 2023-12-29 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2024-01-02 | 2023-12-28 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2023-12-29 | 2023-12-27 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2023-12-28 | 2023-12-22 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2023-12-27 | 2023-12-21 | 0.223 | 38,800 | +0 | 0.01% | 8,652 |
| 2023-12-22 | 2023-12-20 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2023-12-21 | 2023-12-19 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2023-12-20 | 2023-12-18 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2023-12-19 | 2023-12-15 | 0.221 | 38,800 | +0 | 0.01% | 8,575 |
| 2023-12-18 | 2023-12-14 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2023-12-15 | 2023-12-13 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2023-12-14 | 2023-12-12 | 0.240 | 38,800 | +0 | 0.01% | 9,312 |
| 2023-12-13 | 2023-12-11 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2023-12-12 | 2023-12-08 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2023-12-11 | 2023-12-07 | 0.205 | 38,800 | +0 | 0.01% | 7,954 |
| 2023-12-08 | 2023-12-06 | 0.203 | 38,800 | +0 | 0.01% | 7,876 |
| 2023-12-07 | 2023-12-05 | 0.202 | 38,800 | +0 | 0.01% | 7,838 |
| 2023-12-06 | 2023-12-04 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2023-12-05 | 2023-12-01 | 0.215 | 38,800 | +0 | 0.01% | 8,342 |
| 2023-12-04 | 2023-11-30 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2023-12-01 | 2023-11-29 | 0.215 | 38,800 | +0 | 0.01% | 8,342 |
| 2023-11-30 | 2023-11-28 | 0.206 | 38,800 | +0 | 0.01% | 7,993 |
| 2023-11-29 | 2023-11-27 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2023-11-28 | 2023-11-24 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2023-11-27 | 2023-11-23 | 0.114 | 38,800 | +0 | 0.01% | 4,423 |
| 2023-11-24 | 2023-11-22 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2023-11-23 | 2023-11-21 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2023-11-22 | 2023-11-20 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2023-11-21 | 2023-11-17 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2023-11-20 | 2023-11-16 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2023-11-17 | 2023-11-15 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-16 | 2023-11-14 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-15 | 2023-11-13 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-14 | 2023-11-10 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-13 | 2023-11-09 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-10 | 2023-11-08 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-09 | 2023-11-07 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-08 | 2023-11-06 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-07 | 2023-11-03 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-06 | 2023-11-02 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-03 | 2023-11-01 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-02 | 2023-10-31 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-11-01 | 2023-10-30 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-10-31 | 2023-10-27 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-10-30 | 2023-10-26 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2023-10-27 | 2023-10-25 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2023-10-26 | 2023-10-24 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-10-25 | 2023-10-20 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-10-24 | 2023-10-19 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2023-10-20 | 2023-10-18 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-19 | 2023-10-17 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-18 | 2023-10-16 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-17 | 2023-10-13 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-16 | 2023-10-12 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-13 | 2023-10-11 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-10-12 | 2023-10-10 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-11 | 2023-10-09 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-10 | 2023-10-06 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-09 | 2023-10-05 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-06 | 2023-10-04 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-05 | 2023-10-03 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-04 | 2023-09-29 | 0.137 | 38,800 | +0 | 0.01% | 5,316 |
| 2023-10-03 | 2023-09-28 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2023-09-29 | 2023-09-27 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-09-28 | 2023-09-26 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2023-09-27 | 2023-09-25 | 0.131 | 38,800 | +0 | 0.01% | 5,083 |
| 2023-09-26 | 2023-09-22 | 0.102 | 38,800 | +0 | 0.01% | 3,958 |
| 2023-09-25 | 2023-09-21 | 0.144 | 38,800 | +0 | 0.01% | 5,587 |
| 2023-09-22 | 2023-09-20 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-09-21 | 2023-09-19 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2023-09-20 | 2023-09-18 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2023-09-19 | 2023-09-15 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2023-09-18 | 2023-09-14 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-09-15 | 2023-09-13 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-09-14 | 2023-09-12 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-09-13 | 2023-09-11 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2023-09-12 | 2023-09-07 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2023-09-11 | 2023-09-06 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-09-07 | 2023-09-05 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-09-06 | 2023-09-04 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-09-05 | 2023-08-31 | 0.172 | 38,800 | +0 | 0.01% | 6,674 |
| 2023-09-04 | 2023-08-30 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-08-31 | 2023-08-29 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2023-08-30 | 2023-08-28 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2023-08-29 | 2023-08-25 | 0.159 | 38,800 | +0 | 0.01% | 6,169 |
| 2023-08-28 | 2023-08-24 | 0.167 | 38,800 | +0 | 0.01% | 6,480 |
| 2023-08-25 | 2023-08-23 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2023-08-24 | 2023-08-22 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2023-08-23 | 2023-08-21 | 0.136 | 38,800 | +0 | 0.01% | 5,277 |
| 2023-08-22 | 2023-08-18 | 0.126 | 38,800 | +0 | 0.01% | 4,889 |
| 2023-08-21 | 2023-08-17 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2023-08-18 | 2023-08-16 | 0.112 | 38,800 | +0 | 0.01% | 4,346 |
| 2023-08-17 | 2023-08-15 | 0.100 | 38,800 | +0 | 0.01% | 3,880 |
| 2023-08-16 | 2023-08-14 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-15 | 2023-08-11 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-14 | 2023-08-10 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-11 | 2023-08-09 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-10 | 2023-08-08 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-09 | 2023-08-07 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-08 | 2023-08-04 | 0.104 | 38,800 | +0 | 0.01% | 4,035 |
| 2023-08-07 | 2023-08-03 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-08-04 | 2023-08-02 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-08-03 | 2023-08-01 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-08-02 | 2023-07-31 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-08-01 | 2023-07-28 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-07-31 | 2023-07-27 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-07-28 | 2023-07-26 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-07-27 | 2023-07-25 | 0.106 | 38,800 | +0 | 0.01% | 4,113 |
| 2023-07-26 | 2023-07-24 | 0.094 | 38,800 | +0 | 0.01% | 3,647 |
| 2023-07-25 | 2023-07-21 | 0.094 | 38,800 | +0 | 0.01% | 3,647 |
| 2023-07-24 | 2023-07-20 | 0.094 | 38,800 | +0 | 0.01% | 3,647 |
| 2023-07-21 | 2023-07-19 | 0.094 | 38,800 | +0 | 0.01% | 3,647 |
| 2023-07-20 | 2023-07-18 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2023-07-19 | 2023-07-14 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2023-07-18 | 2023-07-13 | 0.089 | 38,800 | +0 | 0.01% | 3,453 |
| 2023-07-14 | 2023-07-12 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-07-13 | 2023-07-11 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-07-12 | 2023-07-10 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-07-11 | 2023-07-07 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-07-10 | 2023-07-06 | 0.095 | 38,800 | +0 | 0.01% | 3,686 |
| 2023-07-07 | 2023-07-05 | 0.095 | 38,800 | +0 | 0.01% | 3,686 |
| 2023-07-06 | 2023-07-04 | 0.096 | 38,800 | +0 | 0.01% | 3,725 |
| 2023-07-05 | 2023-07-03 | 0.101 | 38,800 | +0 | 0.01% | 3,919 |
| 2023-07-04 | 2023-06-30 | 0.108 | 38,800 | +0 | 0.01% | 4,190 |
| 2023-07-03 | 2023-06-29 | 0.110 | 38,800 | +0 | 0.01% | 4,268 |
| 2023-06-30 | 2023-06-28 | 0.119 | 38,800 | +0 | 0.01% | 4,617 |
| 2023-06-29 | 2023-06-27 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-06-28 | 2023-06-26 | 0.119 | 38,800 | +0 | 0.01% | 4,617 |
| 2023-06-27 | 2023-06-23 | 0.119 | 38,800 | +0 | 0.01% | 4,617 |
| 2023-06-26 | 2023-06-21 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-06-23 | 2023-06-20 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2023-06-21 | 2023-06-19 | 0.163 | 38,800 | +0 | 0.01% | 6,324 |
| 2023-06-20 | 2023-06-16 | 0.163 | 38,800 | +0 | 0.01% | 6,324 |
| 2023-06-19 | 2023-06-15 | 0.163 | 38,800 | +0 | 0.01% | 6,324 |
| 2023-06-16 | 2023-06-14 | 0.164 | 38,800 | +0 | 0.01% | 6,363 |
| 2023-06-15 | 2023-06-13 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-14 | 2023-06-12 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-13 | 2023-06-09 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-12 | 2023-06-08 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-09 | 2023-06-07 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-08 | 2023-06-06 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-07 | 2023-06-05 | 0.090 | 38,800 | +0 | 0.01% | 3,492 |
| 2023-06-06 | 2023-06-02 | 0.092 | 38,800 | +0 | 0.01% | 3,570 |
| 2023-06-05 | 2023-06-01 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-06-02 | 2023-05-31 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-06-01 | 2023-05-30 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-05-31 | 2023-05-29 | 0.105 | 38,800 | +0 | 0.01% | 4,074 |
| 2023-05-30 | 2023-05-25 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2023-05-29 | 2023-05-24 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2023-05-25 | 2023-05-23 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2023-05-24 | 2023-05-22 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2023-05-23 | 2023-05-19 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2023-05-22 | 2023-05-18 | 0.127 | 38,800 | +0 | 0.01% | 4,928 |
| 2023-05-19 | 2023-05-17 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2023-05-18 | 2023-05-16 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-17 | 2023-05-15 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-16 | 2023-05-12 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-15 | 2023-05-11 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-12 | 2023-05-10 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-11 | 2023-05-09 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-10 | 2023-05-08 | 0.120 | 38,800 | +0 | 0.01% | 4,656 |
| 2023-05-09 | 2023-05-05 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-05-08 | 2023-05-04 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-05-05 | 2023-05-03 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2023-05-04 | 2023-05-02 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2023-05-03 | 2023-04-28 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-05-02 | 2023-04-27 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-28 | 2023-04-26 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-27 | 2023-04-25 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-26 | 2023-04-24 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-25 | 2023-04-21 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-24 | 2023-04-20 | 0.138 | 38,800 | +0 | 0.01% | 5,354 |
| 2023-04-21 | 2023-04-19 | 0.167 | 38,800 | +0 | 0.01% | 6,480 |
| 2023-04-20 | 2023-04-18 | 0.198 | 38,800 | +0 | 0.01% | 7,682 |
| 2023-04-19 | 2023-04-17 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-18 | 2023-04-14 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-17 | 2023-04-13 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-14 | 2023-04-12 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-13 | 2023-04-11 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-12 | 2023-04-06 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-11 | 2023-04-04 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-06 | 2023-04-03 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-04 | 2023-03-31 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-04-03 | 2023-03-30 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-03-31 | 2023-03-29 | 0.173 | 38,800 | +0 | 0.01% | 6,712 |
| 2023-03-30 | 2023-03-28 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2023-03-29 | 2023-03-27 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2023-03-28 | 2023-03-24 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2023-03-27 | 2023-03-23 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2023-03-24 | 2023-03-22 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2023-03-23 | 2023-03-21 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2023-03-22 | 2023-03-20 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2023-03-21 | 2023-03-17 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2023-03-20 | 2023-03-16 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-17 | 2023-03-15 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-16 | 2023-03-14 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-15 | 2023-03-13 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-14 | 2023-03-10 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-13 | 2023-03-09 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-03-10 | 2023-03-08 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2023-03-09 | 2023-03-07 | 0.204 | 38,800 | +0 | 0.01% | 7,915 |
| 2023-03-08 | 2023-03-06 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2023-03-07 | 2023-03-03 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-03-06 | 2023-03-02 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-03-03 | 2023-03-01 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-03-02 | 2023-02-28 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-03-01 | 2023-02-27 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-02-28 | 2023-02-24 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-02-27 | 2023-02-23 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-02-24 | 2023-02-22 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-02-23 | 2023-02-21 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2023-02-22 | 2023-02-20 | 0.192 | 38,800 | +0 | 0.01% | 7,450 |
| 2023-02-21 | 2023-02-17 | 0.192 | 38,800 | +0 | 0.01% | 7,450 |
| 2023-02-20 | 2023-02-16 | 0.192 | 38,800 | +0 | 0.01% | 7,450 |
| 2023-02-17 | 2023-02-15 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-16 | 2023-02-14 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-15 | 2023-02-13 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-14 | 2023-02-10 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-13 | 2023-02-09 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-10 | 2023-02-08 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-09 | 2023-02-07 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-08 | 2023-02-06 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-07 | 2023-02-03 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2023-02-06 | 2023-02-02 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-02-03 | 2023-02-01 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-02-01 | 2023-01-30 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-01-31 | 2023-01-27 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-01-30 | 2023-01-26 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-01-27 | 2023-01-20 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2023-01-26 | 2023-01-19 | 0.184 | 38,800 | +0 | 0.01% | 7,139 |
| 2023-01-20 | 2023-01-18 | 0.184 | 38,800 | +0 | 0.01% | 7,139 |
| 2023-01-19 | 2023-01-17 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-18 | 2023-01-16 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-17 | 2023-01-13 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-16 | 2023-01-12 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-13 | 2023-01-11 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-12 | 2023-01-10 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2023-01-11 | 2023-01-09 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2023-01-10 | 2023-01-06 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2023-01-09 | 2023-01-05 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-01-06 | 2023-01-04 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-01-05 | 2023-01-03 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2023-01-04 | 2022-12-30 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2023-01-03 | 2022-12-29 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-12-30 | 2022-12-28 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-12-29 | 2022-12-23 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-12-28 | 2022-12-22 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-23 | 2022-12-21 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-22 | 2022-12-20 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-21 | 2022-12-19 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-20 | 2022-12-16 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-19 | 2022-12-15 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-16 | 2022-12-14 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-15 | 2022-12-13 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-14 | 2022-12-12 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-12-13 | 2022-12-09 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-12-12 | 2022-12-08 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-12-09 | 2022-12-07 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-12-08 | 2022-12-06 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2022-12-07 | 2022-12-05 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2022-12-06 | 2022-12-02 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2022-12-05 | 2022-12-01 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-12-02 | 2022-11-30 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-12-01 | 2022-11-29 | 0.192 | 38,800 | +0 | 0.01% | 7,450 |
| 2022-11-30 | 2022-11-28 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2022-11-29 | 2022-11-25 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2022-11-28 | 2022-11-24 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2022-11-25 | 2022-11-23 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-24 | 2022-11-22 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-23 | 2022-11-21 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-22 | 2022-11-18 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-21 | 2022-11-17 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-18 | 2022-11-16 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-17 | 2022-11-15 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-16 | 2022-11-14 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-15 | 2022-11-11 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-14 | 2022-11-10 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-11 | 2022-11-09 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-10 | 2022-11-08 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-09 | 2022-11-07 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-08 | 2022-11-04 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-07 | 2022-11-03 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-04 | 2022-11-02 | 0.162 | 38,800 | +0 | 0.01% | 6,286 |
| 2022-11-03 | 2022-11-01 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2022-11-02 | 2022-10-31 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-11-01 | 2022-10-28 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-31 | 2022-10-27 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-28 | 2022-10-26 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-27 | 2022-10-25 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-26 | 2022-10-24 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-25 | 2022-10-21 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-24 | 2022-10-20 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-21 | 2022-10-19 | 0.206 | 38,800 | +0 | 0.01% | 7,993 |
| 2022-10-20 | 2022-10-18 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-19 | 2022-10-17 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-18 | 2022-10-14 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-17 | 2022-10-13 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-14 | 2022-10-12 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-10-13 | 2022-10-11 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-10-12 | 2022-10-10 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-10-11 | 2022-10-07 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-10-10 | 2022-10-06 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-10-07 | 2022-10-05 | 0.213 | 38,800 | +0 | 0.01% | 8,264 |
| 2022-10-06 | 2022-10-03 | 0.228 | 38,800 | +0 | 0.01% | 8,846 |
| 2022-10-05 | 2022-09-30 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-10-03 | 2022-09-29 | 0.216 | 38,800 | +0 | 0.01% | 8,381 |
| 2022-09-30 | 2022-09-28 | 0.216 | 38,800 | +0 | 0.01% | 8,381 |
| 2022-09-29 | 2022-09-27 | 0.216 | 38,800 | +0 | 0.01% | 8,381 |
| 2022-09-28 | 2022-09-26 | 0.216 | 38,800 | +0 | 0.01% | 8,381 |
| 2022-09-27 | 2022-09-23 | 0.223 | 38,800 | +0 | 0.01% | 8,652 |
| 2022-09-26 | 2022-09-22 | 0.223 | 38,800 | +0 | 0.01% | 8,652 |
| 2022-09-23 | 2022-09-21 | 0.223 | 38,800 | +0 | 0.01% | 8,652 |
| 2022-09-22 | 2022-09-20 | 0.223 | 38,800 | +0 | 0.01% | 8,652 |
| 2022-09-21 | 2022-09-19 | 0.224 | 38,800 | +0 | 0.01% | 8,691 |
| 2022-09-20 | 2022-09-16 | 0.224 | 38,800 | +0 | 0.01% | 8,691 |
| 2022-09-19 | 2022-09-15 | 0.226 | 38,800 | +0 | 0.01% | 8,769 |
| 2022-09-16 | 2022-09-14 | 0.226 | 38,800 | +0 | 0.01% | 8,769 |
| 2022-09-15 | 2022-09-13 | 0.227 | 38,800 | +0 | 0.01% | 8,808 |
| 2022-09-14 | 2022-09-09 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-09-13 | 2022-09-08 | 0.239 | 38,800 | +0 | 0.01% | 9,273 |
| 2022-09-09 | 2022-09-07 | 0.227 | 38,800 | +0 | 0.01% | 8,808 |
| 2022-09-08 | 2022-09-06 | 0.215 | 38,800 | +0 | 0.01% | 8,342 |
| 2022-09-07 | 2022-09-05 | 0.216 | 38,800 | +0 | 0.01% | 8,381 |
| 2022-09-06 | 2022-09-02 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-09-05 | 2022-09-01 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-09-02 | 2022-08-31 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2022-09-01 | 2022-08-30 | 0.221 | 38,800 | +0 | 0.01% | 8,575 |
| 2022-08-31 | 2022-08-29 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-08-30 | 2022-08-26 | 0.228 | 38,800 | +0 | 0.01% | 8,846 |
| 2022-08-29 | 2022-08-25 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-08-26 | 2022-08-24 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2022-08-25 | 2022-08-23 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-08-24 | 2022-08-22 | 0.226 | 38,800 | +0 | 0.01% | 8,769 |
| 2022-08-23 | 2022-08-19 | 0.239 | 38,800 | +0 | 0.01% | 9,273 |
| 2022-08-22 | 2022-08-18 | 0.241 | 38,800 | +0 | 0.01% | 9,351 |
| 2022-08-19 | 2022-08-17 | 0.235 | 38,800 | +0 | 0.01% | 9,118 |
| 2022-08-18 | 2022-08-16 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-08-17 | 2022-08-15 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-08-16 | 2022-08-12 | 0.238 | 38,800 | +0 | 0.01% | 9,234 |
| 2022-08-15 | 2022-08-11 | 0.239 | 38,800 | +0 | 0.01% | 9,273 |
| 2022-08-12 | 2022-08-10 | 0.239 | 38,800 | +0 | 0.01% | 9,273 |
| 2022-08-11 | 2022-08-09 | 0.241 | 38,800 | +0 | 0.01% | 9,351 |
| 2022-08-10 | 2022-08-08 | 0.244 | 38,800 | +0 | 0.01% | 9,467 |
| 2022-08-09 | 2022-08-05 | 0.248 | 38,800 | +0 | 0.01% | 9,622 |
| 2022-08-08 | 2022-08-04 | 0.243 | 38,800 | +0 | 0.01% | 9,428 |
| 2022-08-05 | 2022-08-03 | 0.238 | 38,800 | +0 | 0.01% | 9,234 |
| 2022-08-04 | 2022-08-02 | 0.243 | 38,800 | +0 | 0.01% | 9,428 |
| 2022-08-03 | 2022-08-01 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-08-02 | 2022-07-29 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-08-01 | 2022-07-28 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-07-29 | 2022-07-27 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2022-07-28 | 2022-07-26 | 0.222 | 38,800 | +0 | 0.01% | 8,614 |
| 2022-07-27 | 2022-07-25 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-07-26 | 2022-07-22 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-07-25 | 2022-07-21 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-07-22 | 2022-07-20 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-07-21 | 2022-07-19 | 0.228 | 38,800 | +0 | 0.01% | 8,846 |
| 2022-07-20 | 2022-07-18 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-07-19 | 2022-07-15 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-07-18 | 2022-07-14 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-07-15 | 2022-07-13 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-07-14 | 2022-07-12 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-07-13 | 2022-07-11 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-07-12 | 2022-07-08 | 0.215 | 38,800 | +0 | 0.01% | 8,342 |
| 2022-07-11 | 2022-07-07 | 0.218 | 38,800 | +0 | 0.01% | 8,458 |
| 2022-07-08 | 2022-07-06 | 0.226 | 38,800 | +0 | 0.01% | 8,769 |
| 2022-07-07 | 2022-07-05 | 0.219 | 38,800 | +0 | 0.01% | 8,497 |
| 2022-07-06 | 2022-07-04 | 0.227 | 38,800 | +0 | 0.01% | 8,808 |
| 2022-07-05 | 2022-06-30 | 0.225 | 38,800 | +0 | 0.01% | 8,730 |
| 2022-07-04 | 2022-06-29 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-06-30 | 2022-06-28 | 0.211 | 38,800 | +0 | 0.01% | 8,187 |
| 2022-06-29 | 2022-06-27 | 0.225 | 38,800 | +0 | 0.01% | 8,730 |
| 2022-06-28 | 2022-06-24 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-06-27 | 2022-06-23 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-06-24 | 2022-06-22 | 0.228 | 38,800 | +0 | 0.01% | 8,846 |
| 2022-06-23 | 2022-06-21 | 0.227 | 38,800 | +0 | 0.01% | 8,808 |
| 2022-06-22 | 2022-06-20 | 0.232 | 38,800 | +0 | 0.01% | 9,002 |
| 2022-06-21 | 2022-06-17 | 0.231 | 38,800 | +0 | 0.01% | 8,963 |
| 2022-06-20 | 2022-06-16 | 0.229 | 38,800 | +0 | 0.01% | 8,885 |
| 2022-06-17 | 2022-06-15 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-06-16 | 2022-06-14 | 0.230 | 38,800 | +0 | 0.01% | 8,924 |
| 2022-06-15 | 2022-06-13 | 0.220 | 38,800 | +0 | 0.01% | 8,536 |
| 2022-06-14 | 2022-06-10 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-06-13 | 2022-06-09 | 0.195 | 38,800 | +0 | 0.01% | 7,566 |
| 2022-06-10 | 2022-06-08 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-06-09 | 2022-06-07 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2022-06-08 | 2022-06-06 | 0.198 | 38,800 | +0 | 0.01% | 7,682 |
| 2022-06-07 | 2022-06-02 | 0.197 | 38,800 | +0 | 0.01% | 7,644 |
| 2022-06-06 | 2022-06-01 | 0.193 | 38,800 | +0 | 0.01% | 7,488 |
| 2022-06-02 | 2022-05-31 | 0.201 | 38,800 | +0 | 0.01% | 7,799 |
| 2022-06-01 | 2022-05-30 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2022-05-31 | 2022-05-27 | 0.208 | 38,800 | +0 | 0.01% | 8,070 |
| 2022-05-30 | 2022-05-26 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2022-05-27 | 2022-05-25 | 0.198 | 38,800 | +0 | 0.01% | 7,682 |
| 2022-05-26 | 2022-05-24 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2022-05-25 | 2022-05-23 | 0.196 | 38,800 | +0 | 0.01% | 7,605 |
| 2022-05-24 | 2022-05-20 | 0.201 | 38,800 | +0 | 0.01% | 7,799 |
| 2022-05-23 | 2022-05-19 | 0.210 | 38,800 | +0 | 0.01% | 8,148 |
| 2022-05-20 | 2022-05-18 | 0.208 | 38,800 | +0 | 0.01% | 8,070 |
| 2022-05-19 | 2022-05-17 | 0.195 | 38,800 | +0 | 0.01% | 7,566 |
| 2022-05-18 | 2022-05-16 | 0.170 | 38,800 | +0 | 0.01% | 6,596 |
| 2022-05-17 | 2022-05-13 | 0.161 | 38,800 | +0 | 0.01% | 6,247 |
| 2022-05-16 | 2022-05-12 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2022-05-13 | 2022-05-11 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-05-12 | 2022-05-10 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-05-11 | 2022-05-06 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-05-10 | 2022-05-05 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-05-06 | 2022-05-04 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-05-05 | 2022-05-03 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2022-05-04 | 2022-04-29 | 0.164 | 38,800 | +0 | 0.01% | 6,363 |
| 2022-05-03 | 2022-04-28 | 0.144 | 38,800 | +0 | 0.01% | 5,587 |
| 2022-04-29 | 2022-04-27 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2022-04-28 | 2022-04-26 | 0.168 | 38,800 | +0 | 0.01% | 6,518 |
| 2022-04-27 | 2022-04-25 | 0.165 | 38,800 | +0 | 0.01% | 6,402 |
| 2022-04-26 | 2022-04-22 | 0.149 | 38,800 | +0 | 0.01% | 5,781 |
| 2022-04-25 | 2022-04-21 | 0.136 | 38,800 | +0 | 0.01% | 5,277 |
| 2022-04-22 | 2022-04-20 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2022-04-21 | 2022-04-19 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2022-04-20 | 2022-04-14 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2022-04-19 | 2022-04-13 | 0.119 | 38,800 | +0 | 0.01% | 4,617 |
| 2022-04-14 | 2022-04-12 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2022-04-13 | 2022-04-11 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2022-04-12 | 2022-04-08 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2022-04-11 | 2022-04-07 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-04-08 | 2022-04-06 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2022-04-07 | 2022-04-04 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-04-06 | 2022-04-01 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-04-04 | 2022-03-31 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-04-01 | 2022-03-30 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-03-31 | 2022-03-29 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2022-03-30 | 2022-03-28 | 0.136 | 38,800 | +0 | 0.01% | 5,277 |
| 2022-03-29 | 2022-03-25 | 0.139 | 38,800 | +0 | 0.01% | 5,393 |
| 2022-03-28 | 2022-03-24 | 0.146 | 38,800 | +0 | 0.01% | 5,665 |
| 2022-03-25 | 2022-03-23 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2022-03-24 | 2022-03-22 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2022-03-23 | 2022-03-21 | 0.141 | 38,800 | +0 | 0.01% | 5,471 |
| 2022-03-22 | 2022-03-18 | 0.141 | 38,800 | +0 | 0.01% | 5,471 |
| 2022-03-21 | 2022-03-17 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2022-03-18 | 2022-03-16 | 0.144 | 38,800 | +0 | 0.01% | 5,587 |
| 2022-03-17 | 2022-03-15 | 0.144 | 38,800 | +0 | 0.01% | 5,587 |
| 2022-03-16 | 2022-03-14 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2022-03-15 | 2022-03-11 | 0.149 | 38,800 | +0 | 0.01% | 5,781 |
| 2022-03-14 | 2022-03-10 | 0.151 | 38,800 | +0 | 0.01% | 5,859 |
| 2022-03-11 | 2022-03-09 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2022-03-10 | 2022-03-08 | 0.144 | 38,800 | +0 | 0.01% | 5,587 |
| 2022-03-09 | 2022-03-07 | 0.149 | 38,800 | +0 | 0.01% | 5,781 |
| 2022-03-08 | 2022-03-04 | 0.149 | 38,800 | +0 | 0.01% | 5,781 |
| 2022-03-07 | 2022-03-03 | 0.168 | 38,800 | +0 | 0.01% | 6,518 |
| 2022-03-04 | 2022-03-02 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2022-03-03 | 2022-03-01 | 0.172 | 38,800 | +0 | 0.01% | 6,674 |
| 2022-03-02 | 2022-02-28 | 0.172 | 38,800 | +0 | 0.01% | 6,674 |
| 2022-03-01 | 2022-02-25 | 0.172 | 38,800 | +0 | 0.01% | 6,674 |
| 2022-02-28 | 2022-02-24 | 0.172 | 38,800 | +0 | 0.01% | 6,674 |
| 2022-02-25 | 2022-02-23 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2022-02-24 | 2022-02-22 | 0.183 | 38,800 | +0 | 0.01% | 7,100 |
| 2022-02-23 | 2022-02-21 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-02-22 | 2022-02-18 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2022-02-21 | 2022-02-17 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2022-02-18 | 2022-02-16 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2022-02-17 | 2022-02-15 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2022-02-16 | 2022-02-14 | 0.188 | 38,800 | +0 | 0.01% | 7,294 |
| 2022-02-15 | 2022-02-11 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-14 | 2022-02-10 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-11 | 2022-02-09 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-10 | 2022-02-08 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-09 | 2022-02-07 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-08 | 2022-02-04 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2022-02-07 | 2022-01-31 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2022-02-04 | 2022-01-27 | 0.174 | 38,800 | +0 | 0.01% | 6,751 |
| 2022-01-28 | 2022-01-26 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2022-01-27 | 2022-01-25 | 0.175 | 38,800 | +0 | 0.01% | 6,790 |
| 2022-01-26 | 2022-01-24 | 0.181 | 38,800 | +0 | 0.01% | 7,023 |
| 2022-01-25 | 2022-01-21 | 0.181 | 38,800 | +0 | 0.01% | 7,023 |
| 2022-01-24 | 2022-01-20 | 0.177 | 38,800 | +0 | 0.01% | 6,868 |
| 2022-01-21 | 2022-01-19 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-20 | 2022-01-18 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-19 | 2022-01-17 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-18 | 2022-01-14 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-17 | 2022-01-13 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-14 | 2022-01-12 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2022-01-13 | 2022-01-11 | 0.184 | 38,800 | +0 | 0.01% | 7,139 |
| 2022-01-12 | 2022-01-10 | 0.182 | 38,800 | +0 | 0.01% | 7,062 |
| 2022-01-11 | 2022-01-07 | 0.182 | 38,800 | +0 | 0.01% | 7,062 |
| 2022-01-10 | 2022-01-06 | 0.182 | 38,800 | +0 | 0.01% | 7,062 |
| 2022-01-07 | 2022-01-05 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2022-01-06 | 2022-01-04 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2022-01-05 | 2022-01-03 | 0.188 | 38,800 | +0 | 0.01% | 7,294 |
| 2022-01-04 | 2021-12-31 | 0.188 | 38,800 | +0 | 0.01% | 7,294 |
| 2022-01-03 | 2021-12-29 | 0.187 | 38,800 | +0 | 0.01% | 7,256 |
| 2021-12-30 | 2021-12-28 | 0.177 | 38,800 | +0 | 0.01% | 6,868 |
| 2021-12-29 | 2021-12-24 | 0.165 | 38,800 | +0 | 0.01% | 6,402 |
| 2021-12-28 | 2021-12-22 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2021-12-23 | 2021-12-21 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2021-12-22 | 2021-12-20 | 0.158 | 38,800 | +0 | 0.01% | 6,130 |
| 2021-12-21 | 2021-12-17 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2021-12-20 | 2021-12-16 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2021-12-17 | 2021-12-15 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2021-12-16 | 2021-12-14 | 0.176 | 38,800 | +0 | 0.01% | 6,829 |
| 2021-12-15 | 2021-12-13 | 0.177 | 38,800 | +0 | 0.01% | 6,868 |
| 2021-12-14 | 2021-12-10 | 0.177 | 38,800 | +0 | 0.01% | 6,868 |
| 2021-12-13 | 2021-12-09 | 0.178 | 38,800 | +0 | 0.01% | 6,906 |
| 2021-12-10 | 2021-12-08 | 0.178 | 38,800 | +0 | 0.01% | 6,906 |
| 2021-12-09 | 2021-12-07 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2021-12-08 | 2021-12-06 | 0.178 | 38,800 | +0 | 0.01% | 6,906 |
| 2021-12-07 | 2021-12-03 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2021-12-06 | 2021-12-02 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2021-12-03 | 2021-12-01 | 0.184 | 38,800 | +0 | 0.01% | 7,139 |
| 2021-12-02 | 2021-11-30 | 0.184 | 38,800 | +0 | 0.01% | 7,139 |
| 2021-12-01 | 2021-11-29 | 0.182 | 38,800 | +0 | 0.01% | 7,062 |
| 2021-11-30 | 2021-11-26 | 0.181 | 38,800 | +0 | 0.01% | 7,023 |
| 2021-11-29 | 2021-11-25 | 0.181 | 38,800 | +0 | 0.01% | 7,023 |
| 2021-11-26 | 2021-11-24 | 0.181 | 38,800 | +0 | 0.01% | 7,023 |
| 2021-11-25 | 2021-11-23 | 0.186 | 38,800 | +0 | 0.01% | 7,217 |
| 2021-11-24 | 2021-11-22 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2021-11-23 | 2021-11-19 | 0.180 | 38,800 | +0 | 0.01% | 6,984 |
| 2021-11-22 | 2021-11-18 | 0.188 | 38,800 | +0 | 0.01% | 7,294 |
| 2021-11-19 | 2021-11-17 | 0.195 | 38,800 | +0 | 0.01% | 7,566 |
| 2021-11-18 | 2021-11-16 | 0.194 | 38,800 | +0 | 0.01% | 7,527 |
| 2021-11-17 | 2021-11-15 | 0.195 | 38,800 | +0 | 0.01% | 7,566 |
| 2021-11-16 | 2021-11-12 | 0.194 | 38,800 | +0 | 0.01% | 7,527 |
| 2021-11-15 | 2021-11-11 | 0.190 | 38,800 | +0 | 0.01% | 7,372 |
| 2021-11-12 | 2021-11-10 | 0.187 | 38,800 | +0 | 0.01% | 7,256 |
| 2021-11-11 | 2021-11-09 | 0.189 | 38,800 | +0 | 0.01% | 7,333 |
| 2021-11-10 | 2021-11-08 | 0.195 | 38,800 | +0 | 0.01% | 7,566 |
| 2021-11-09 | 2021-11-05 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2021-11-08 | 2021-11-04 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2021-11-05 | 2021-11-03 | 0.200 | 38,800 | +0 | 0.01% | 7,760 |
| 2021-11-04 | 2021-11-02 | 0.199 | 38,800 | +0 | 0.01% | 7,721 |
| 2021-11-03 | 2021-11-01 | 0.199 | 38,800 | +0 | 0.01% | 7,721 |
| 2021-11-02 | 2021-10-29 | 0.196 | 38,800 | +0 | 0.01% | 7,605 |
| 2021-11-01 | 2021-10-28 | 0.185 | 38,800 | +0 | 0.01% | 7,178 |
| 2021-10-29 | 2021-10-27 | 0.178 | 38,800 | +0 | 0.01% | 6,906 |
| 2021-10-28 | 2021-10-26 | 0.169 | 38,800 | +0 | 0.01% | 6,557 |
| 2021-10-27 | 2021-10-25 | 0.158 | 38,800 | +0 | 0.01% | 6,130 |
| 2021-10-26 | 2021-10-22 | 0.158 | 38,800 | +0 | 0.01% | 6,130 |
| 2021-10-25 | 2021-10-21 | 0.158 | 38,800 | +0 | 0.01% | 6,130 |
| 2021-10-22 | 2021-10-20 | 0.158 | 38,800 | +0 | 0.01% | 6,130 |
| 2021-10-21 | 2021-10-19 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-10-20 | 2021-10-18 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2021-10-19 | 2021-10-15 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2021-10-18 | 2021-10-12 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2021-10-15 | 2021-10-11 | 0.155 | 38,800 | +0 | 0.01% | 6,014 |
| 2021-10-12 | 2021-10-08 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2021-10-11 | 2021-10-07 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2021-10-08 | 2021-10-06 | 0.157 | 38,800 | +0 | 0.01% | 6,092 |
| 2021-10-07 | 2021-10-05 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-10-06 | 2021-10-04 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2021-10-05 | 2021-09-30 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2021-10-04 | 2021-09-29 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2021-09-30 | 2021-09-28 | 0.154 | 38,800 | +0 | 0.01% | 5,975 |
| 2021-09-29 | 2021-09-27 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-28 | 2021-09-24 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-27 | 2021-09-23 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-24 | 2021-09-21 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-23 | 2021-09-20 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-21 | 2021-09-17 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-09-20 | 2021-09-16 | 0.148 | 38,800 | +0 | 0.01% | 5,742 |
| 2021-09-17 | 2021-09-15 | 0.143 | 38,800 | +0 | 0.01% | 5,548 |
| 2021-09-16 | 2021-09-14 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-09-15 | 2021-09-13 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-09-14 | 2021-09-10 | 0.143 | 38,800 | +0 | 0.01% | 5,548 |
| 2021-09-13 | 2021-09-09 | 0.135 | 38,800 | +0 | 0.01% | 5,238 |
| 2021-09-10 | 2021-09-08 | 0.129 | 38,800 | +0 | 0.01% | 5,005 |
| 2021-09-09 | 2021-09-07 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2021-09-08 | 2021-09-06 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2021-09-07 | 2021-09-03 | 0.125 | 38,800 | +0 | 0.01% | 4,850 |
| 2021-09-06 | 2021-09-02 | 0.123 | 38,800 | +0 | 0.01% | 4,772 |
| 2021-09-03 | 2021-09-01 | 0.122 | 38,800 | +0 | 0.01% | 4,734 |
| 2021-09-02 | 2021-08-31 | 0.126 | 38,800 | +0 | 0.01% | 4,889 |
| 2021-09-01 | 2021-08-30 | 0.126 | 38,800 | +0 | 0.01% | 4,889 |
| 2021-08-31 | 2021-08-27 | 0.118 | 38,800 | +0 | 0.01% | 4,578 |
| 2021-08-30 | 2021-08-26 | 0.126 | 38,800 | +0 | 0.01% | 4,889 |
| 2021-08-27 | 2021-08-25 | 0.128 | 38,800 | +0 | 0.01% | 4,966 |
| 2021-08-26 | 2021-08-24 | 0.121 | 38,800 | +0 | 0.01% | 4,695 |
| 2021-08-25 | 2021-08-23 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-24 | 2021-08-20 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-23 | 2021-08-19 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-20 | 2021-08-18 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-19 | 2021-08-17 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-18 | 2021-08-16 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-17 | 2021-08-13 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-16 | 2021-08-12 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-13 | 2021-08-11 | 0.130 | 38,800 | +0 | 0.01% | 5,044 |
| 2021-08-12 | 2021-08-10 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2021-08-11 | 2021-08-09 | 0.132 | 38,800 | +0 | 0.01% | 5,122 |
| 2021-08-10 | 2021-08-06 | 0.133 | 38,800 | +0 | 0.01% | 5,160 |
| 2021-08-09 | 2021-08-05 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-08-06 | 2021-08-04 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2021-08-05 | 2021-08-03 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2021-08-04 | 2021-08-02 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2021-08-03 | 2021-07-30 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-08-02 | 2021-07-29 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-07-30 | 2021-07-28 | 0.145 | 38,800 | +0 | 0.01% | 5,626 |
| 2021-07-29 | 2021-07-27 | 0.140 | 38,800 | +0 | 0.01% | 5,432 |
| 2021-07-28 | 2021-07-26 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-07-27 | 2021-07-23 | 0.150 | 38,800 | +0 | 0.01% | 5,820 |
| 2021-07-26 | 2021-07-22 | 0.156 | 38,800 | +0 | 0.01% | 6,053 |
| 2021-07-23 | 2021-07-21 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2021-07-22 | 2021-07-20 | 0.160 | 38,800 | +0 | 0.01% | 6,208 |
| 2021-07-21 | 2021-07-19 | 0.150 | 38,800 | +0 | 0.03% | 5,820 |
| 2021-07-20 | 2021-07-16 | 0.150 | 38,800 | +0 | 0.03% | 5,820 |
| 2021-07-19 | 2021-07-15 | 0.150 | 38,800 | +0 | 0.03% | 5,820 |
| 2021-07-16 | 2021-07-14 | 0.150 | 38,800 | +0 | 0.03% | 5,820 |
| 2021-07-15 | 2021-07-13 | 0.150 | 38,800 | +0 | 0.03% | 5,820 |
| 2021-07-14 | 2021-07-12 | 0.158 | 38,800 | +0 | 0.03% | 6,130 |
| 2021-07-13 | 2021-07-09 | 0.160 | 38,800 | +0 | 0.03% | 6,208 |
| 2021-07-12 | 2021-07-08 | 0.152 | 38,800 | +0 | 0.03% | 5,898 |
| 2021-07-09 | 2021-07-07 | 0.161 | 38,800 | +0 | 0.03% | 6,247 |
| 2021-07-08 | 2021-07-06 | 0.152 | 38,800 | +0 | 0.03% | 5,898 |
| 2021-07-07 | 2021-07-05 | 0.152 | 38,800 | +0 | 0.03% | 5,898 |
| 2021-07-06 | 2021-07-02 | 0.160 | 38,800 | +0 | 0.03% | 6,208 |
| 2021-07-05 | 2021-06-30 | 0.167 | 38,800 | +0 | 0.03% | 6,480 |
| 2021-07-02 | 2021-06-29 | 0.173 | 38,800 | +0 | 0.03% | 6,712 |
| 2021-06-30 | 2021-06-28 | 0.173 | 38,800 | +0 | 0.03% | 6,712 |
| 2021-06-29 | 2021-06-25 | 0.173 | 38,800 | +0 | 0.03% | 6,712 |
| 2021-06-28 | 2021-06-24 | 0.167 | 38,800 | +0 | 0.03% | 6,480 |
| 2021-06-25 | 2021-06-23 | 0.164 | 38,800 | +0 | 0.03% | 6,363 |
| 2021-06-24 | 2021-06-22 | 0.170 | 38,800 | +0 | 0.03% | 6,596 |
| 2021-06-23 | 2021-06-21 | 0.174 | 38,800 | +0 | 0.03% | 6,751 |
| 2021-06-22 | 2021-06-18 | 0.170 | 38,800 | +0 | 0.03% | 6,596 |
| 2021-06-21 | 2021-06-17 | 0.204 | 38,800 | +0 | 0.03% | 7,928 |
| 2021-06-18 | 2021-06-16 | 0.150 | 38,800 | +4,619 | 0.03% | 5,811 |
| 2021-06-17 | 2021-06-15 | 0.141 | 34,181 | -9,862 | 0.03% | 4,818 |
| 2021-04-15 | 2021-04-13 | 0.159 | 44,043 | -424,541 | 0.03% | 6,984 |
| 2021-01-26 | 2021-01-22 | 0.150 | 468,584 | +90,811 | 0.31% | 70,176 |
| 2021-01-25 | 2021-01-21 | 0.159 | 377,773 | +333,730 | 0.25% | 59,904 |
| 2020-07-16 | 2020-07-14 | 0.211 | 44,043 | -72,649 | 0.03% | 9,312 |
| 2020-07-07 | 2020-07-03 | 0.176 | 116,692 | +72,649 | 0.08% | 20,560 |
| 2020-06-26 | 2020-06-23 | 0.273 | 44,043 | -29 | 0.03% | 12,028 |
| 2020-05-20 | 2020-05-18 | 0.980 | 44,072 | -3,456 | 0.15% | 43,202 |
| 2019-03-27 | 2019-03-25 | 2.451 | 47,528 | +2,693 | 0.19% | 116,474 |
| 2019-03-26 | 2019-03-22 | 3.839 | 44,835 | +30,114 | 0.18% | 172,137 |
| 2019-03-22 | 2019-03-20 | 7.189 | 14,721 | -21,055 | 0.06% | 105,823 |
| 2019-01-09 | 2019-01-07 | 3.513 | 35,776 | -1,959 | 0.14% | 125,667 |
| 2019-01-08 | 2019-01-04 | 3.513 | 37,735 | -245 | 0.15% | 132,548 |
| 2019-01-04 | 2019-01-02 | 3.594 | 37,980 | +2,204 | 0.15% | 136,511 |
| 2018-11-30 | 2018-11-28 | 5.065 | 35,776 | -2,938 | 0.14% | 181,194 |
| 2018-11-29 | 2018-11-27 | 4.329 | 38,714 | -2,449 | 0.16% | 167,612 |
| 2018-11-14 | 2018-11-12 | 5.065 | 41,163 | -2,203 | 0.16% | 208,477 |
| 2018-11-09 | 2018-11-07 | 4.983 | 43,366 | -2,204 | 0.17% | 216,092 |
| 2018-06-11 | 2018-06-07 | 7.189 | 45,570 | -5,386 | 0.18% | 327,583 |
| 2018-06-08 | 2018-06-06 | 6.535 | 50,956 | -245 | 0.20% | 333,001 |
| 2018-04-09 | 2018-04-04 | 6.944 | 51,201 | -5,631 | 0.21% | 355,514 |
| 2018-04-04 | 2018-03-29 | 6.944 | 56,832 | -9,059 | 0.23% | 394,613 |
| 2018-04-03 | 2018-03-28 | 6.944 | 65,891 | -4,407 | 0.26% | 457,515 |
| 2018-03-27 | 2018-03-23 | 7.189 | 70,298 | -12,976 | 0.28% | 505,342 |
| 2018-03-16 | 2018-03-14 | 6.780 | 83,274 | -4,407 | 0.33% | 564,609 |
| 2017-12-07 | 2017-12-05 | 6.535 | 87,681 | +8,080 | 0.35% | 573,001 |
| 2017-11-24 | 2017-11-22 | 6.944 | 79,601 | -7,345 | 0.32% | 552,710 |
| 2017-10-18 | 2017-10-16 | 6.698 | 86,946 | +5,876 | 0.35% | 582,403 |
| 2017-09-28 | 2017-09-26 | 6.944 | 81,070 | -980 | 0.32% | 562,910 |
| 2017-09-27 | 2017-09-25 | 7.025 | 82,050 | -5,141 | 0.33% | 576,417 |
| 2017-07-26 | 2017-07-24 | 7.352 | 87,191 | +9,793 | 0.37% | 641,024 |
| 2017-07-17 | 2017-07-13 | 8.169 | 77,398 | +4,652 | 0.39% | 632,251 |
| 2017-07-14 | 2017-07-12 | 8.332 | 72,746 | +12,242 | 0.37% | 606,135 |
| 2017-07-13 | 2017-07-11 | 8.251 | 60,504 | +5,386 | 0.31% | 499,189 |
| 2017-07-10 | 2017-07-06 | 8.251 | 55,118 | -5,876 | 0.28% | 454,752 |
| 2017-07-07 | 2017-07-05 | 8.251 | 60,994 | -3,428 | 0.31% | 503,232 |
| 2017-07-06 | 2017-07-04 | 8.251 | 64,422 | -6,855 | 0.32% | 531,515 |
| 2017-07-05 | 2017-07-03 | 8.251 | 71,277 | +3,183 | 0.36% | 588,072 |
| 2017-07-04 | 2017-06-30 | 8.169 | 68,094 | -2,204 | 0.34% | 556,248 |
| 2017-07-03 | 2017-06-29 | 8.169 | 70,298 | -6,121 | 0.35% | 574,252 |
| 2017-06-30 | 2017-06-28 | 8.087 | 76,419 | -6,120 | 0.39% | 618,011 |
| 2017-03-03 | 2017-03-01 | 8.577 | 82,539 | +10,283 | 0.42% | 707,960 |
| 2017-03-01 | 2017-02-27 | 8.986 | 72,256 | +11,017 | 0.36% | 649,272 |
| 2017-01-10 | 2017-01-06 | 7.760 | 61,239 | +3,183 | 0.31% | 475,238 |
| 2016-12-07 | 2016-12-05 | 7.924 | 58,056 | -2,938 | 0.29% | 460,022 |
| 2016-12-06 | 2016-12-02 | 7.842 | 60,994 | -2,448 | 0.31% | 478,320 |
| 2016-12-02 | 2016-11-30 | 7.679 | 63,442 | +5,141 | 0.32% | 487,152 |
| 2016-11-24 | 2016-11-22 | 8.087 | 58,301 | +2,204 | 0.29% | 471,489 |
| 2016-11-17 | 2016-11-15 | 8.169 | 56,097 | +4,896 | 0.28% | 458,247 |
| 2016-10-26 | 2016-10-24 | 9.721 | 51,201 | +9,304 | 0.26% | 497,720 |
| 2016-10-25 | 2016-10-20 | 9.721 | 41,897 | +2,448 | 0.21% | 407,277 |
| 2016-10-14 | 2016-10-12 | 10.129 | 39,449 | +1,224 | 0.20% | 399,593 |
| 2016-10-13 | 2016-10-11 | 9.884 | 38,225 | +1,469 | 0.19% | 377,827 |
| 2016-10-07 | 2016-10-05 | 10.374 | 36,756 | -4,651 | 0.19% | 381,322 |
| 2016-10-06 | 2016-10-04 | 10.374 | 41,407 | -5,387 | 0.21% | 429,573 |
| 2016-10-03 | 2016-09-29 | 9.884 | 46,794 | +12,487 | 0.24% | 462,525 |
| 2016-09-30 | 2016-09-28 | 10.048 | 34,307 | +6,855 | 0.17% | 344,705 |
| 2016-09-28 | 2016-09-26 | 9.312 | 27,452 | -7,835 | 0.14% | 255,646 |
| 2016-09-23 | 2016-09-21 | 8.659 | 35,287 | +5,876 | 0.18% | 305,549 |
| 2016-09-22 | 2016-09-20 | 8.822 | 29,411 | +4,897 | 0.15% | 259,474 |
| 2016-08-23 | 2016-08-19 | 8.741 | 24,514 | -6,855 | 0.12% | 214,268 |
| 2016-07-19 | 2016-07-15 | 10.048 | 31,369 | +6,855 | 0.16% | 315,185 |
| 2015-12-07 | 2015-12-03 | 14.214 | 24,514 | -25,707 | 0.16% | 348,436 |
| 2015-11-25 | 2015-11-23 | 15.766 | 50,221 | +25,707 | 0.33% | 791,776 |
| 2015-08-13 | 2015-08-11 | 11.355 | 24,514 | -490 | 0.17% | 278,349 |
| 2015-08-10 | 2015-08-06 | 13.479 | 25,004 | +7,835 | 0.18% | 337,018 |
| 2015-08-03 | 2015-07-30 | 15.357 | 17,169 | +245 | 0.37% | 263,671 |
| 2015-07-30 | 2015-07-28 | 9.803 | 16,924 | +7,100 | 0.36% | 165,899 |
| 2015-07-10 | 2015-07-08 | 10.538 | 9,824 | -245 | 0.21% | 103,523 |
| 2015-07-09 | 2015-07-07 | 10.347 | 10,069 | +245 | 0.21% | 104,186 |
| 2015-07-08 | 2015-07-06 | 12.624 | 9,824 | -5,687 | 0.21% | 124,014 |
| 2015-06-22 | 2015-06-18 | 16.555 | 15,511 | -3,480 | 0.21% | 256,792 |
| 2015-06-17 | 2015-06-15 | 15.521 | 18,991 | -2,319 | 0.26% | 294,755 |
| 2015-05-18 | 2015-05-14 | 13.710 | 21,310 | -2,320 | 0.29% | 292,161 |
| 2015-05-13 | 2015-05-11 | 13.969 | 23,630 | +3,480 | 0.32% | 330,080 |
| 2015-04-28 | 2015-04-24 | 16.814 | 20,150 | +2,706 | 0.27% | 338,806 |
| 2015-04-24 | 2015-04-22 | 17.590 | 17,444 | +5,412 | 0.24% | 306,844 |
| 2015-04-15 | 2015-04-13 | 14.486 | 12,032 | -9,665 | 0.16% | 174,296 |
| 2015-03-18 | 2015-03-16 | 12.934 | 21,697 | +9,665 | 0.29% | 280,629 |
| 2015-02-11 | 2015-02-09 | 14.486 | 12,032 | +2,319 | 0.16% | 174,296 |
| 2014-10-16 | 2014-10-14 | 13.451 | 9,713 | -67,989 | 0.13% | 130,653 |
| 2014-09-30 | 2014-09-26 | 14.486 | 77,702 | +67,989 | 1.05% | 1,125,596 |
| 2014-09-25 | 2014-09-23 | 14.072 | 9,713 | -483 | 0.13% | 136,683 |
| 2014-09-24 | 2014-09-22 | 15.728 | 10,196 | +483 | 0.14% | 160,360 |
| 2014-08-29 | 2014-08-27 | 13.658 | 9,713 | -96 | 0.13% | 132,663 |
| 2014-08-11 | 2014-08-07 | 16.555 | 9,809 | +96 | 0.13% | 162,393 |
| 2014-07-29 | 2014-07-25 | 18.625 | 9,713 | -2,223 | 0.13% | 180,904 |
| 2014-07-28 | 2014-07-24 | 17.797 | 11,936 | +2,223 | 0.16% | 212,427 |
| 2014-07-23 | 2014-07-21 | 18.625 | 9,713 | +7,732 | 0.13% | 180,904 |
| 2014-07-03 | 2014-06-30 | 20.694 | 1,981 | -97 | 0.13% | 40,996 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,078 | -857 | 0.14% | 39,576 |
| 2014-04-23 | 2014-04-17 | 24.026 | 2,935 | +136 | 0.14% | 70,518 |
| 2014-04-10 | 2014-04-08 | 48.346 | 2,799 | +478 | 0.13% | 135,320 |
| 2014-04-01 | 2014-03-28 | 53.034 | 2,321 | -478 | 0.11% | 123,092 |
| 2014-03-31 | 2014-03-27 | 50.983 | 2,799 | +683 | 0.13% | 142,702 |
| 2014-03-27 | 2014-03-25 | 52.741 | 2,116 | +341 | 0.10% | 111,600 |
| 2014-03-21 | 2014-03-19 | 54.792 | 1,775 | -2,423 | 0.08% | 97,256 |
| 2014-03-10 | 2014-03-06 | 68.856 | 4,198 | +2,423 | 0.20% | 289,059 |
| 2014-03-05 | 2014-03-03 | 58.894 | 1,775 | +342 | 0.08% | 104,537 |
| 2014-02-24 | 2014-02-20 | 62.117 | 1,433 | +512 | 0.08% | 89,014 |
| 2014-02-21 | 2014-02-19 | 63.875 | 921 | +170 | 0.05% | 58,829 |
| 2014-02-20 | 2014-02-18 | 65.633 | 751 | +683 | 0.04% | 49,291 |
| 2014-02-05 | 2014-01-30 | 72.959 | 68 | -10 | 0.00% | 4,961 |
| 2013-04-15 | 2013-04-11 | 49.811 | 78 | +78 | 0.01% | 3,885 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -3,140 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 3,140 | +3,062 | 0.40% | 368,016 |
| 2013-01-17 | 2013-01-15 | 117.202 | 78 | +44 | 0.01% | 9,142 |
| 2012-12-03 | 2012-11-29 | 117.202 | 34 | +34 | 0.00% | 3,985 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy