History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.159 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.150 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.176 0 +0
2021-04-08 2021-04-01 0.176 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.211 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.203 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.203 0 +0
2021-03-18 2021-03-16 0.203 0 +0
2021-03-17 2021-03-15 0.203 0 +0
2021-03-16 2021-03-12 0.203 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.203 0 +0
2021-03-10 2021-03-08 0.203 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.194 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.185 0 +0
2021-02-26 2021-02-24 0.185 0 +0
2021-02-25 2021-02-23 0.185 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.176 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.185 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.159 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.141 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.123 0 +0
2021-01-14 2021-01-12 0.141 0 +0
2021-01-13 2021-01-11 0.141 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.123 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.123 0 +0
2021-01-04 2020-12-29 0.132 0 +0
2020-12-30 2020-12-28 0.132 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.141 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.141 0 +0
2020-12-03 2020-12-01 0.141 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.141 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.132 0 +0
2020-11-17 2020-11-13 0.132 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.150 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.176 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.150 0 +0
2020-10-23 2020-10-21 0.150 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.176 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.159 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.176 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.176 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.176 0 +0
2020-09-07 2020-09-03 0.176 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.194 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.176 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.176 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.194 0 +0
2020-08-14 2020-08-12 0.194 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.176 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.194 0 +0
2020-08-04 2020-07-31 0.194 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.185 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.176 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.194 0 +0
2020-07-03 2020-06-30 0.176 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 1.938 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.374 0 +0
2020-06-19 2020-06-17 1.277 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 0.995 0 +0
2020-06-15 2020-06-11 1.013 0 +0
2020-06-12 2020-06-10 1.013 0 +0
2020-06-11 2020-06-09 1.013 0 +0
2020-06-10 2020-06-08 1.057 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.092 0 +0
2020-06-05 2020-06-03 1.145 0 +0
2020-06-04 2020-06-02 1.251 0 +0
2020-06-03 2020-06-01 1.321 0 +0
2020-06-02 2020-05-29 1.313 0 +0
2020-06-01 2020-05-28 1.189 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.075 0 +0
2020-05-27 2020-05-25 1.136 0 +0
2020-05-26 2020-05-22 1.013 0 +0
2020-05-25 2020-05-21 1.022 0 +0
2020-05-22 2020-05-20 0.969 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.980 0 +0
2020-05-19 2020-05-15 0.915 0 +0
2020-05-18 2020-05-14 0.915 0 +0
2020-05-15 2020-05-13 0.980 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 0.980 0 +0
2020-05-12 2020-05-08 0.980 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 0.948 0 +0
2020-05-07 2020-05-05 0.948 0 +0
2020-05-06 2020-05-04 0.907 0 +0
2020-05-05 2020-04-29 0.915 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.915 0 +0
2020-04-27 2020-04-23 0.915 0 +0
2020-04-24 2020-04-22 0.915 0 +0
2020-04-23 2020-04-21 0.915 0 +0
2020-04-22 2020-04-20 0.915 0 +0
2020-04-21 2020-04-17 0.915 0 +0
2020-04-20 2020-04-16 0.931 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.931 0 +0
2020-04-14 2020-04-08 0.931 0 +0
2020-04-09 2020-04-07 0.931 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.931 0 +0
2020-04-06 2020-04-02 0.931 0 +0
2020-04-03 2020-04-01 0.931 0 +0
2020-04-02 2020-03-31 0.931 0 +0
2020-04-01 2020-03-30 0.915 0 +0
2020-03-31 2020-03-27 0.931 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.948 0 +0
2020-03-25 2020-03-23 0.931 0 +0
2020-03-24 2020-03-20 0.931 0 +0
2020-03-23 2020-03-19 0.939 0 +0
2020-03-20 2020-03-18 0.956 0 +0
2020-03-19 2020-03-17 0.964 0 +0
2020-03-18 2020-03-16 0.964 0 +0
2020-03-17 2020-03-13 0.972 0 +0
2020-03-16 2020-03-12 0.931 0 +0
2020-03-13 2020-03-11 0.931 0 +0
2020-03-12 2020-03-10 0.931 0 +0
2020-03-11 2020-03-09 0.939 0 +0
2020-03-10 2020-03-06 0.931 0 +0
2020-03-09 2020-03-05 0.931 0 +0
2020-03-06 2020-03-04 0.931 0 +0
2020-03-05 2020-03-03 0.939 0 +0
2020-03-04 2020-03-02 0.939 0 +0
2020-03-03 2020-02-28 0.939 0 +0
2020-03-02 2020-02-27 0.939 0 +0
2020-02-28 2020-02-26 0.948 0 +0
2020-02-27 2020-02-25 0.939 0 +0
2020-02-26 2020-02-24 0.956 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.939 0 +0
2020-02-21 2020-02-19 0.939 0 +0
2020-02-20 2020-02-18 0.939 0 +0
2020-02-19 2020-02-17 0.939 0 +0
2020-02-18 2020-02-14 0.939 0 +0
2020-02-17 2020-02-13 0.939 0 +0
2020-02-14 2020-02-12 0.939 0 +0
2020-02-13 2020-02-11 0.939 0 +0
2020-02-12 2020-02-10 0.939 0 +0
2020-02-11 2020-02-07 0.939 0 +0
2020-02-10 2020-02-06 0.939 0 +0
2020-02-07 2020-02-05 0.939 0 +0
2020-02-06 2020-02-04 0.939 0 +0
2020-02-05 2020-02-03 0.939 0 +0
2020-02-04 2020-01-31 0.939 0 +0
2020-02-03 2020-01-30 0.939 0 +0
2020-01-31 2020-01-29 0.956 0 +0
2020-01-30 2020-01-24 0.956 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.939 0 +0
2020-01-22 2020-01-20 0.939 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.988 0 +0
2020-01-16 2020-01-14 0.997 0 +0
2020-01-15 2020-01-13 0.988 0 +0
2020-01-14 2020-01-10 0.980 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.825 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.817 0 +0
2020-01-06 2020-01-02 0.817 0 +0
2020-01-03 2019-12-31 0.841 0 +0
2020-01-02 2019-12-27 0.923 0 +0
2019-12-30 2019-12-24 0.923 0 +0
2019-12-27 2019-12-20 0.760 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.760 0 +0
2019-12-19 2019-12-17 0.752 0 +0
2019-12-18 2019-12-16 0.752 0 +0
2019-12-17 2019-12-13 0.809 0 +0
2019-12-16 2019-12-12 0.890 0 +0
2019-12-13 2019-12-11 1.005 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.915 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.899 0 +0
2019-11-28 2019-11-26 0.899 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.899 0 +0
2019-11-22 2019-11-20 0.899 0 +0
2019-11-21 2019-11-19 0.899 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.915 0 +0
2019-11-18 2019-11-14 0.915 0 +0
2019-11-15 2019-11-13 0.915 0 +0
2019-11-14 2019-11-12 0.817 0 +0
2019-11-13 2019-11-11 0.825 0 +0
2019-11-12 2019-11-08 0.686 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.703 0 +0
2019-11-06 2019-11-04 0.703 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.768 0 +0
2019-10-31 2019-10-29 0.768 0 +0
2019-10-30 2019-10-28 0.817 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.866 0 +0
2019-10-25 2019-10-23 0.866 0 +0
2019-10-24 2019-10-22 0.858 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.858 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.915 0 +0
2019-10-17 2019-10-15 0.964 0 +0
2019-10-16 2019-10-14 0.964 0 +0
2019-10-15 2019-10-11 0.964 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.964 0 +0
2019-10-09 2019-10-04 0.964 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.915 0 +0
2019-09-26 2019-09-24 0.907 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.046 0 +0
2019-09-20 2019-09-18 1.046 0 +0
2019-09-19 2019-09-17 1.152 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.274 0 +0
2019-09-16 2019-09-12 1.176 0 +0
2019-09-13 2019-09-11 1.176 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 0.956 0 +0
2019-09-10 2019-09-06 1.037 0 +0
2019-09-09 2019-09-05 1.037 0 +0
2019-09-06 2019-09-04 1.037 0 +0
2019-09-05 2019-09-03 1.225 0 +0
2019-09-04 2019-09-02 1.225 0 +0
2019-09-03 2019-08-30 1.225 0 +0
2019-09-02 2019-08-29 1.233 0 +0
2019-08-30 2019-08-28 1.291 0 +0
2019-08-29 2019-08-27 1.127 0 +0
2019-08-28 2019-08-26 1.201 0 +0
2019-08-27 2019-08-23 1.201 0 +0
2019-08-26 2019-08-22 1.266 0 +0
2019-08-23 2019-08-21 1.266 0 +0
2019-08-22 2019-08-20 1.127 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.307 0 +0
2019-08-15 2019-08-13 1.470 0 +0
2019-08-14 2019-08-12 1.470 0 +0
2019-08-13 2019-08-09 1.470 0 +0
2019-08-12 2019-08-08 1.307 0 +0
2019-08-09 2019-08-07 1.225 0 +0
2019-08-08 2019-08-06 1.225 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.307 0 +0
2019-08-05 2019-08-01 1.470 0 +0
2019-08-02 2019-07-31 1.552 0 +0
2019-08-01 2019-07-30 1.389 0 +0
2019-07-31 2019-07-29 1.389 0 +0
2019-07-30 2019-07-26 1.470 0 +0
2019-07-29 2019-07-25 1.307 0 +0
2019-07-26 2019-07-24 1.307 0 +0
2019-07-25 2019-07-23 1.307 0 +0
2019-07-24 2019-07-22 1.470 0 +0
2019-07-23 2019-07-19 1.307 0 +0
2019-07-22 2019-07-18 1.307 0 +0
2019-07-19 2019-07-17 1.307 0 +0
2019-07-18 2019-07-16 1.307 0 +0
2019-07-17 2019-07-15 1.389 0 +0
2019-07-16 2019-07-12 1.470 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.389 0 +0
2019-07-09 2019-07-05 1.634 0 +0
2019-07-08 2019-07-04 1.634 0 +0
2019-07-05 2019-07-03 1.634 0 +0
2019-07-04 2019-07-02 1.552 0 +0
2019-07-03 2019-06-28 1.552 0 +0
2019-07-02 2019-06-27 1.552 0 +0
2019-06-28 2019-06-26 1.552 0 +0
2019-06-27 2019-06-25 1.552 0 +0
2019-06-26 2019-06-24 1.634 0 +0
2019-06-25 2019-06-21 1.634 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.470 0 +0
2019-06-20 2019-06-18 1.389 0 +0
2019-06-19 2019-06-17 1.470 0 +0
2019-06-18 2019-06-14 1.470 0 +0
2019-06-17 2019-06-13 1.470 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.552 0 +0
2019-06-12 2019-06-10 1.634 0 +0
2019-06-11 2019-06-06 1.634 0 +0
2019-06-10 2019-06-05 1.552 0 +0
2019-06-06 2019-06-04 1.552 0 +0
2019-06-05 2019-06-03 1.879 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.389 0 +0
2019-05-31 2019-05-29 1.389 0 +0
2019-05-30 2019-05-28 1.389 0 +0
2019-05-29 2019-05-27 1.470 0 +0
2019-05-28 2019-05-24 1.552 0 +0
2019-05-27 2019-05-23 1.552 0 +0
2019-05-24 2019-05-22 1.634 0 +0
2019-05-23 2019-05-21 1.715 0 +0
2019-05-22 2019-05-20 1.715 0 +0
2019-05-21 2019-05-17 1.715 0 +0
2019-05-20 2019-05-16 1.715 0 +0
2019-05-17 2019-05-15 1.715 0 +0
2019-05-16 2019-05-14 1.715 0 +0
2019-05-15 2019-05-10 1.797 0 +0
2019-05-14 2019-05-09 1.797 0 +0
2019-05-10 2019-05-08 1.879 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 1.797 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 2.042 0 +0
2019-05-03 2019-04-30 1.797 0 +0
2019-05-02 2019-04-29 1.879 0 +0
2019-04-30 2019-04-26 1.879 0 +0
2019-04-29 2019-04-25 1.961 0 +0
2019-04-26 2019-04-24 1.961 0 +0
2019-04-25 2019-04-23 2.042 0 +0
2019-04-24 2019-04-18 2.042 0 +0
2019-04-23 2019-04-17 2.042 0 +0
2019-04-18 2019-04-16 2.042 0 +0
2019-04-17 2019-04-15 1.961 0 +0
2019-04-16 2019-04-12 2.042 0 +0
2019-04-15 2019-04-11 1.961 0 +0
2019-04-12 2019-04-10 2.206 0 +0
2019-04-11 2019-04-09 2.124 0 +0
2019-04-10 2019-04-08 2.124 0 +0
2019-04-09 2019-04-04 2.287 0 +0
2019-04-08 2019-04-03 2.206 0 +0
2019-04-04 2019-04-02 2.124 0 +0
2019-04-03 2019-04-01 2.206 0 +0
2019-04-02 2019-03-29 2.206 0 +0
2019-04-01 2019-03-28 2.206 0 +0
2019-03-29 2019-03-27 2.287 0 +0
2019-03-28 2019-03-26 2.532 0 +0
2019-03-27 2019-03-25 2.451 0 +0
2019-03-26 2019-03-22 3.839 0 +0
2019-03-25 2019-03-21 7.842 0 +0
2019-03-22 2019-03-20 7.189 0 +0
2019-03-21 2019-03-19 6.045 0 +0
2019-03-20 2019-03-18 4.575 0 +0
2019-03-19 2019-03-15 3.513 0 +0
2019-03-18 2019-03-14 3.349 0 +0
2019-03-15 2019-03-13 3.758 0 +0
2019-03-14 2019-03-12 3.758 0 +0
2019-03-13 2019-03-11 3.839 0 +0
2019-03-12 2019-03-08 4.411 0 +0
2019-03-11 2019-03-07 4.738 0 +0
2019-03-08 2019-03-06 4.901 0 +0
2019-03-07 2019-03-05 4.248 0 +0
2019-03-06 2019-03-04 3.921 0 +0
2019-03-05 2019-03-01 3.921 0 +0
2019-03-04 2019-02-28 3.921 0 +0
2019-03-01 2019-02-27 4.003 0 +0
2019-02-28 2019-02-26 4.166 0 +0
2019-02-27 2019-02-25 4.166 0 +0
2019-02-26 2019-02-22 4.575 0 +0
2019-02-25 2019-02-21 5.473 0 +0
2019-02-22 2019-02-20 5.310 0 +0
2019-02-21 2019-02-19 5.228 0 +0
2019-02-20 2019-02-18 5.473 0 +0
2019-02-19 2019-02-15 5.473 0 +0
2019-02-18 2019-02-14 5.473 0 +0
2019-02-15 2019-02-13 5.473 0 +0
2019-02-14 2019-02-12 5.555 0 +0
2019-02-13 2019-02-11 4.901 0 +0
2019-02-12 2019-02-08 4.084 0 +0
2019-02-11 2019-02-04 3.349 0 +0
2019-02-08 2019-01-31 2.614 0 +0
2019-02-01 2019-01-30 3.186 0 +0
2019-01-31 2019-01-29 3.186 0 +0
2019-01-30 2019-01-28 3.186 0 +0
2019-01-29 2019-01-25 3.186 0 +0
2019-01-28 2019-01-24 3.186 0 +0
2019-01-25 2019-01-23 3.186 0 +0
2019-01-24 2019-01-22 2.941 0 +0
2019-01-23 2019-01-21 2.941 0 +0
2019-01-22 2019-01-18 2.941 0 +0
2019-01-21 2019-01-17 2.941 0 +0
2019-01-18 2019-01-16 2.941 0 +0
2019-01-17 2019-01-15 2.941 0 +0
2019-01-16 2019-01-14 3.186 0 +0
2019-01-15 2019-01-11 3.186 0 +0
2019-01-14 2019-01-10 3.268 0 +0
2019-01-11 2019-01-09 2.941 0 +0
2019-01-10 2019-01-08 3.513 0 +0
2019-01-09 2019-01-07 3.513 0 +0
2019-01-08 2019-01-04 3.513 0 +0
2019-01-07 2019-01-03 3.594 0 +0
2019-01-04 2019-01-02 3.594 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.084 0 +0
2018-12-28 2018-12-24 5.228 0 +0
2018-12-27 2018-12-20 5.310 0 +0
2018-12-21 2018-12-19 5.310 0 +0
2018-12-20 2018-12-18 5.310 0 +0
2018-12-19 2018-12-17 5.310 0 +0
2018-12-18 2018-12-14 5.310 0 +0
2018-12-17 2018-12-13 5.310 0 +0
2018-12-14 2018-12-12 5.310 0 +0
2018-12-13 2018-12-11 5.310 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 5.473 0 +0
2018-12-10 2018-12-06 5.473 0 +0
2018-12-07 2018-12-05 5.228 0 +0
2018-12-06 2018-12-04 5.718 0 +0
2018-12-05 2018-12-03 5.065 0 +0
2018-12-04 2018-11-30 5.065 0 +0
2018-12-03 2018-11-29 5.065 0 +0
2018-11-30 2018-11-28 5.065 0 +0
2018-11-29 2018-11-27 4.329 0 +0
2018-11-28 2018-11-26 5.228 0 +0
2018-11-27 2018-11-23 5.555 0 +0
2018-11-26 2018-11-22 5.718 0 +0
2018-11-23 2018-11-21 5.882 0 +0
2018-11-22 2018-11-20 5.882 0 +0
2018-11-21 2018-11-19 5.882 0 +0
2018-11-20 2018-11-16 5.473 0 +0
2018-11-19 2018-11-15 5.310 0 +0
2018-11-16 2018-11-14 5.718 0 +0
2018-11-15 2018-11-13 5.718 0 +0
2018-11-14 2018-11-12 5.065 0 +0
2018-11-13 2018-11-09 5.718 0 +0
2018-11-12 2018-11-08 5.065 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 6.045 0 +0
2018-11-07 2018-11-05 4.901 0 +0
2018-11-06 2018-11-02 5.555 0 +0
2018-11-05 2018-11-01 5.718 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.800 0 +0
2018-10-31 2018-10-29 6.045 0 +0
2018-10-30 2018-10-26 6.045 0 +0
2018-10-29 2018-10-25 6.045 0 +0
2018-10-26 2018-10-24 5.310 0 +0
2018-10-25 2018-10-23 5.718 0 +0
2018-10-24 2018-10-22 6.290 0 +0
2018-10-23 2018-10-19 6.290 0 +0
2018-10-22 2018-10-18 5.391 0 +0
2018-10-19 2018-10-16 5.391 0 +0
2018-10-18 2018-10-15 5.391 0 +0
2018-10-16 2018-10-12 5.391 0 +0
2018-10-15 2018-10-11 5.555 0 +0
2018-10-12 2018-10-10 5.718 0 +0
2018-10-11 2018-10-09 5.963 0 +0
2018-10-10 2018-10-08 6.617 0 +0
2018-10-09 2018-10-05 6.617 0 +0
2018-10-08 2018-10-04 6.780 0 +0
2018-10-05 2018-10-03 6.780 0 +0
2018-10-04 2018-10-02 6.944 0 +0
2018-10-03 2018-09-28 6.944 0 +0
2018-10-02 2018-09-27 6.944 0 +0
2018-09-28 2018-09-26 6.944 0 +0
2018-09-27 2018-09-24 6.862 0 +0
2018-09-26 2018-09-21 6.453 0 +0
2018-09-24 2018-09-20 5.963 0 +0
2018-09-21 2018-09-19 4.983 0 +0
2018-09-20 2018-09-18 5.065 0 +0
2018-09-19 2018-09-17 5.146 0 +0
2018-09-18 2018-09-14 5.228 0 +0
2018-09-17 2018-09-13 5.228 0 +0
2018-09-14 2018-09-12 5.228 0 +0
2018-09-13 2018-09-11 5.228 0 +0
2018-09-12 2018-09-10 5.391 0 +0
2018-09-11 2018-09-07 5.391 0 +0
2018-09-10 2018-09-06 5.391 0 +0
2018-09-07 2018-09-05 5.473 0 +0
2018-09-06 2018-09-04 5.310 0 +0
2018-09-05 2018-09-03 4.901 0 +0
2018-09-04 2018-08-31 5.882 0 +0
2018-09-03 2018-08-30 5.882 0 +0
2018-08-31 2018-08-29 5.963 0 +0
2018-08-30 2018-08-28 5.391 0 +0
2018-08-29 2018-08-27 5.718 0 +0
2018-08-28 2018-08-24 5.718 0 +0
2018-08-27 2018-08-23 5.718 0 +0
2018-08-24 2018-08-22 6.535 0 +0
2018-08-23 2018-08-21 6.535 0 +0
2018-08-22 2018-08-20 6.535 0 +0
2018-08-21 2018-08-17 6.372 0 +0
2018-08-20 2018-08-16 6.372 0 +0
2018-08-17 2018-08-15 6.372 0 +0
2018-08-16 2018-08-14 6.372 0 +0
2018-08-15 2018-08-13 6.372 0 +0
2018-08-14 2018-08-10 6.453 0 +0
2018-08-13 2018-08-09 6.535 0 +0
2018-08-10 2018-08-08 6.535 0 +0
2018-08-09 2018-08-07 5.882 0 +0
2018-08-08 2018-08-06 5.882 0 +0
2018-08-07 2018-08-03 5.882 0 +0
2018-08-06 2018-08-02 5.882 0 +0
2018-08-03 2018-08-01 6.127 0 +0
2018-08-02 2018-07-31 6.127 0 +0
2018-08-01 2018-07-30 6.535 0 +0
2018-07-31 2018-07-27 6.698 0 +0
2018-07-30 2018-07-26 6.862 0 +0
2018-07-27 2018-07-25 6.208 0 +0
2018-07-26 2018-07-24 6.453 0 +0
2018-07-25 2018-07-23 6.372 0 +0
2018-07-24 2018-07-20 5.963 0 +0
2018-07-23 2018-07-19 6.208 0 +0
2018-07-20 2018-07-18 6.208 0 +0
2018-07-19 2018-07-17 6.372 0 +0
2018-07-18 2018-07-16 6.453 0 +0
2018-07-17 2018-07-13 6.453 0 +0
2018-07-16 2018-07-12 6.127 0 +0
2018-07-13 2018-07-11 6.535 0 +0
2018-07-12 2018-07-10 6.535 0 +0
2018-07-11 2018-07-09 7.189 0 +0
2018-07-10 2018-07-06 7.189 0 +0
2018-07-09 2018-07-05 7.189 0 +0
2018-07-06 2018-07-04 7.189 0 +0
2018-07-05 2018-07-03 6.944 0 +0
2018-07-04 2018-06-29 6.617 0 +0
2018-07-03 2018-06-28 6.617 0 +0
2018-06-29 2018-06-27 6.617 0 +0
2018-06-28 2018-06-26 6.617 0 +0
2018-06-27 2018-06-25 6.617 0 +0
2018-06-26 2018-06-22 6.617 0 +0
2018-06-25 2018-06-21 6.535 0 +0
2018-06-22 2018-06-20 6.535 0 +0
2018-06-21 2018-06-19 7.189 0 +0
2018-06-20 2018-06-15 6.372 0 +0
2018-06-19 2018-06-14 6.372 0 +0
2018-06-15 2018-06-13 6.617 0 +0
2018-06-14 2018-06-12 6.617 0 +0
2018-06-13 2018-06-11 6.617 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 6.535 0 +0
2018-06-07 2018-06-05 6.208 0 +0
2018-06-06 2018-06-04 6.290 0 +0
2018-06-05 2018-06-01 6.372 0 +0
2018-06-04 2018-05-31 6.535 0 +0
2018-06-01 2018-05-30 6.453 0 +0
2018-05-31 2018-05-29 6.453 0 +0
2018-05-30 2018-05-28 6.372 0 +0
2018-05-29 2018-05-25 6.535 0 +0
2018-05-28 2018-05-24 6.698 0 +0
2018-05-25 2018-05-23 6.698 0 +0
2018-05-24 2018-05-21 6.698 0 +0
2018-05-23 2018-05-18 6.698 0 +0
2018-05-21 2018-05-17 6.698 0 +0
2018-05-18 2018-05-16 6.453 0 +0
2018-05-17 2018-05-15 6.862 0 +0
2018-05-16 2018-05-14 6.862 0 +0
2018-05-15 2018-05-11 7.025 0 +0
2018-05-14 2018-05-10 6.208 0 +0
2018-05-11 2018-05-09 6.208 0 +0
2018-05-10 2018-05-08 6.290 0 +0
2018-05-09 2018-05-07 6.290 0 +0
2018-05-08 2018-05-04 6.290 0 +0
2018-05-07 2018-05-03 6.535 0 +0
2018-05-04 2018-05-02 6.535 0 +0
2018-05-03 2018-04-30 6.535 0 +0
2018-05-02 2018-04-27 6.698 0 +0
2018-04-30 2018-04-26 6.535 0 +0
2018-04-27 2018-04-25 6.372 0 +0
2018-04-26 2018-04-24 6.617 0 +0
2018-04-25 2018-04-23 6.127 0 +0
2018-04-24 2018-04-20 6.535 0 +0
2018-04-23 2018-04-19 5.800 0 +0
2018-04-20 2018-04-18 6.208 0 +0
2018-04-19 2018-04-17 6.862 0 +0
2018-04-18 2018-04-16 6.944 0 +0
2018-04-17 2018-04-13 6.535 0 +0
2018-04-16 2018-04-12 6.944 0 +0
2018-04-13 2018-04-11 6.944 0 +0
2018-04-12 2018-04-10 6.944 0 +0
2018-04-11 2018-04-09 6.944 0 +0
2018-04-10 2018-04-06 6.944 0 +0
2018-04-09 2018-04-04 6.944 0 +0
2018-04-06 2018-04-03 6.862 0 +0
2018-04-04 2018-03-29 6.944 0 +0
2018-04-03 2018-03-28 6.944 0 +0
2018-03-29 2018-03-27 6.944 0 +0
2018-03-28 2018-03-26 6.944 0 +0
2018-03-27 2018-03-23 7.189 0 +0
2018-03-26 2018-03-22 7.025 0 +0
2018-03-23 2018-03-21 7.189 0 +0
2018-03-22 2018-03-20 6.944 0 +0
2018-03-21 2018-03-19 7.025 0 +0
2018-03-20 2018-03-16 6.780 0 +0
2018-03-19 2018-03-15 6.780 0 +0
2018-03-16 2018-03-14 6.780 0 +0
2018-03-15 2018-03-13 6.862 0 +0
2018-03-14 2018-03-12 6.944 0 +0
2018-03-13 2018-03-09 7.107 0 +0
2018-03-12 2018-03-08 6.780 0 +0
2018-03-09 2018-03-07 6.780 0 +0
2018-03-08 2018-03-06 6.780 0 +0
2018-03-07 2018-03-05 6.698 0 +0
2018-03-06 2018-03-02 6.862 0 +0
2018-03-05 2018-03-01 6.944 0 +0
2018-03-02 2018-02-28 6.862 0 +0
2018-03-01 2018-02-27 6.698 0 +0
2018-02-28 2018-02-26 6.617 0 +0
2018-02-27 2018-02-23 6.617 0 +0
2018-02-26 2018-02-22 6.617 0 +0
2018-02-23 2018-02-21 6.617 0 +0
2018-02-22 2018-02-20 6.617 0 +0
2018-02-21 2018-02-15 6.617 0 +0
2018-02-20 2018-02-13 6.617 0 +0
2018-02-14 2018-02-12 6.535 0 +0
2018-02-13 2018-02-09 6.617 0 +0
2018-02-12 2018-02-08 6.698 0 +0
2018-02-09 2018-02-07 6.617 0 +0
2018-02-08 2018-02-06 6.535 0 +0
2018-02-07 2018-02-05 6.617 0 +0
2018-02-06 2018-02-02 6.698 0 +0
2018-02-05 2018-02-01 6.617 0 +0
2018-02-02 2018-01-31 6.535 0 +0
2018-02-01 2018-01-30 6.617 0 +0
2018-01-31 2018-01-29 6.535 0 +0
2018-01-30 2018-01-26 6.535 0 +0
2018-01-29 2018-01-25 6.535 0 +0
2018-01-26 2018-01-24 6.617 0 +0
2018-01-25 2018-01-23 6.535 0 +0
2018-01-24 2018-01-22 6.617 0 +0
2018-01-23 2018-01-19 6.698 0 +0
2018-01-22 2018-01-18 6.617 0 +0
2018-01-19 2018-01-17 6.780 0 +0
2018-01-18 2018-01-16 6.780 0 +0
2018-01-17 2018-01-15 6.617 0 +0
2018-01-16 2018-01-12 6.617 0 +0
2018-01-15 2018-01-11 6.617 0 +0
2018-01-12 2018-01-10 6.617 0 +0
2018-01-11 2018-01-09 6.535 0 +0
2018-01-10 2018-01-08 6.535 0 +0
2018-01-09 2018-01-05 6.780 0 +0
2018-01-08 2018-01-04 6.698 0 +0
2018-01-05 2018-01-03 6.698 0 +0
2018-01-04 2018-01-02 6.780 0 +0
2018-01-03 2017-12-29 6.862 0 +0
2018-01-02 2017-12-28 6.862 0 +0
2017-12-29 2017-12-27 6.862 0 +0
2017-12-28 2017-12-22 6.535 0 +0
2017-12-27 2017-12-21 6.535 0 +0
2017-12-22 2017-12-20 6.617 0 +0
2017-12-21 2017-12-19 6.535 0 +0
2017-12-20 2017-12-18 6.372 0 +0
2017-12-19 2017-12-15 6.617 0 +0
2017-12-18 2017-12-14 6.617 0 +0
2017-12-15 2017-12-13 6.617 0 +0
2017-12-14 2017-12-12 6.617 0 +0
2017-12-13 2017-12-11 6.617 0 +0
2017-12-12 2017-12-08 6.617 0 +0
2017-12-11 2017-12-07 6.617 0 +0
2017-12-08 2017-12-06 6.617 0 +0
2017-12-07 2017-12-05 6.535 0 +0
2017-12-06 2017-12-04 6.780 0 +0
2017-12-05 2017-12-01 6.698 0 +0
2017-12-04 2017-11-30 6.698 0 +0
2017-12-01 2017-11-29 6.698 0 +0
2017-11-30 2017-11-28 6.944 0 +0
2017-11-29 2017-11-27 6.944 0 +0
2017-11-28 2017-11-24 7.025 0 +0
2017-11-27 2017-11-23 6.944 0 +0
2017-11-24 2017-11-22 6.944 0 +0
2017-11-23 2017-11-21 7.025 0 +0
2017-11-22 2017-11-20 6.944 0 +0
2017-11-21 2017-11-17 7.025 0 +0
2017-11-20 2017-11-16 6.780 0 +0
2017-11-17 2017-11-15 6.862 0 +0
2017-11-16 2017-11-14 6.862 0 +0
2017-11-15 2017-11-13 7.025 0 +0
2017-11-14 2017-11-10 6.944 0 +0
2017-11-13 2017-11-09 6.780 0 +0
2017-11-10 2017-11-08 6.780 0 +0
2017-11-09 2017-11-07 6.862 0 +0
2017-11-08 2017-11-06 6.698 0 +0
2017-11-07 2017-11-03 6.617 0 +0
2017-11-06 2017-11-02 6.372 0 +0
2017-11-03 2017-11-01 6.698 0 +0
2017-11-02 2017-10-31 6.698 0 +0
2017-11-01 2017-10-30 6.617 0 +0
2017-10-31 2017-10-27 6.535 0 +0
2017-10-30 2017-10-26 6.535 0 +0
2017-10-27 2017-10-25 6.698 0 +0
2017-10-26 2017-10-24 6.617 0 +0
2017-10-25 2017-10-23 6.698 0 +0
2017-10-24 2017-10-20 6.453 0 +0
2017-10-23 2017-10-19 6.535 0 +0
2017-10-20 2017-10-18 6.535 0 +0
2017-10-19 2017-10-17 6.535 0 +0
2017-10-18 2017-10-16 6.698 0 +0
2017-10-17 2017-10-13 6.617 0 +0
2017-10-16 2017-10-12 6.780 0 +0
2017-10-13 2017-10-11 6.698 0 +0
2017-10-12 2017-10-10 6.617 0 +0
2017-10-11 2017-10-09 6.698 0 +0
2017-10-10 2017-10-06 6.698 0 +0
2017-10-09 2017-10-04 6.698 0 +0
2017-10-06 2017-10-03 6.780 0 +0
2017-10-04 2017-09-29 6.617 0 +0
2017-10-03 2017-09-28 6.780 0 +0
2017-09-29 2017-09-27 6.617 0 +0
2017-09-28 2017-09-26 6.944 0 +0
2017-09-27 2017-09-25 7.025 0 +0
2017-09-26 2017-09-22 6.617 0 +0
2017-09-25 2017-09-21 6.617 0 +0
2017-09-22 2017-09-20 6.862 0 +0
2017-09-21 2017-09-19 6.862 0 +0
2017-09-20 2017-09-18 6.862 0 +0
2017-09-19 2017-09-15 6.698 0 +0
2017-09-18 2017-09-14 6.453 0 +0
2017-09-15 2017-09-13 6.453 0 +0
2017-09-14 2017-09-12 6.535 0 +0
2017-09-13 2017-09-11 6.535 0 +0
2017-09-12 2017-09-08 6.535 0 +0
2017-09-11 2017-09-07 6.780 0 +0
2017-09-08 2017-09-06 6.780 0 +0
2017-09-07 2017-09-05 6.780 0 +0
2017-09-06 2017-09-04 6.862 0 +0
2017-09-05 2017-09-01 6.780 0 +0
2017-09-04 2017-08-31 6.944 0 +0
2017-09-01 2017-08-30 6.944 0 +0
2017-08-31 2017-08-29 6.944 0 +0
2017-08-30 2017-08-28 7.025 0 +0
2017-08-29 2017-08-25 6.862 0 +0
2017-08-28 2017-08-24 6.862 0 +0
2017-08-25 2017-08-22 6.862 0 +0
2017-08-24 2017-08-21 6.698 0 +0
2017-08-22 2017-08-18 7.107 0 +0
2017-08-21 2017-08-17 6.862 0 +0
2017-08-18 2017-08-16 7.352 0 +0
2017-08-17 2017-08-15 7.270 0 +0
2017-08-16 2017-08-14 7.270 0 +0
2017-08-15 2017-08-11 7.434 0 +0
2017-08-14 2017-08-10 7.352 0 +0
2017-08-11 2017-08-09 7.352 0 +0
2017-08-10 2017-08-08 7.434 0 +0
2017-08-09 2017-08-07 7.107 0 +0
2017-08-08 2017-08-04 7.189 0 +0
2017-08-07 2017-08-03 7.515 0 +0
2017-08-04 2017-08-02 7.352 0 +0
2017-08-03 2017-08-01 7.515 0 +0
2017-08-02 2017-07-31 7.597 0 +0
2017-08-01 2017-07-28 7.679 0 +0
2017-07-31 2017-07-27 7.434 0 +0
2017-07-28 2017-07-26 7.352 0 +0
2017-07-27 2017-07-25 7.352 0 +0
2017-07-26 2017-07-24 7.352 0 +0
2017-07-25 2017-07-21 7.842 0 +0
2017-07-24 2017-07-20 7.842 0 +0
2017-07-21 2017-07-19 7.842 0 +0
2017-07-20 2017-07-18 7.842 0 +0
2017-07-19 2017-07-17 8.005 0 +0
2017-07-18 2017-07-14 8.087 0 +0
2017-07-17 2017-07-13 8.169 0 +0
2017-07-14 2017-07-12 8.332 0 +0
2017-07-13 2017-07-11 8.251 0 +0
2017-07-12 2017-07-10 8.414 0 +0
2017-07-11 2017-07-07 8.087 0 +0
2017-07-10 2017-07-06 8.251 0 +0
2017-07-07 2017-07-05 8.251 0 +0
2017-07-06 2017-07-04 8.251 0 +0
2017-07-05 2017-07-03 8.251 0 +0
2017-07-04 2017-06-30 8.169 0 +0
2017-07-03 2017-06-29 8.169 0 +0
2017-06-30 2017-06-28 8.087 0 +0
2017-06-29 2017-06-27 8.251 0 +0
2017-06-28 2017-06-26 8.169 0 +0
2017-06-27 2017-06-23 8.496 0 +0
2017-06-26 2017-06-22 8.659 0 +0
2017-06-23 2017-06-21 8.251 0 +0
2017-06-22 2017-06-20 8.414 0 +0
2017-06-21 2017-06-19 8.169 0 +0
2017-06-20 2017-06-16 7.597 0 +0
2017-06-19 2017-06-15 7.597 0 +0
2017-06-16 2017-06-14 7.515 0 +0
2017-06-15 2017-06-13 7.270 0 +0
2017-06-14 2017-06-12 7.189 0 +0
2017-06-13 2017-06-09 7.189 0 +0
2017-06-12 2017-06-08 7.352 0 +0
2017-06-09 2017-06-07 7.189 0 +0
2017-06-08 2017-06-06 7.107 0 +0
2017-06-07 2017-06-05 7.270 0 +0
2017-06-06 2017-06-02 7.434 0 +0
2017-06-05 2017-06-01 7.352 0 +0
2017-06-02 2017-05-31 7.270 0 +0
2017-06-01 2017-05-29 7.515 0 +0
2017-05-31 2017-05-26 7.189 0 +0
2017-05-29 2017-05-25 7.352 0 +0
2017-05-26 2017-05-24 7.025 0 +0
2017-05-25 2017-05-23 7.025 0 +0
2017-05-24 2017-05-22 6.944 0 +0
2017-05-23 2017-05-19 7.025 0 +0
2017-05-22 2017-05-18 6.617 0 +0
2017-05-19 2017-05-17 6.698 0 +0
2017-05-18 2017-05-16 6.698 0 +0
2017-05-17 2017-05-15 6.617 0 +0
2017-05-16 2017-05-12 6.698 0 +0
2017-05-15 2017-05-11 6.698 0 +0
2017-05-12 2017-05-10 6.780 0 +0
2017-05-11 2017-05-09 6.862 0 +0
2017-05-10 2017-05-08 7.107 0 +0
2017-05-09 2017-05-05 7.189 0 +0
2017-05-08 2017-05-04 6.944 0 +0
2017-05-05 2017-05-02 6.780 0 +0
2017-05-04 2017-04-28 6.862 0 +0
2017-05-02 2017-04-27 7.352 0 +0
2017-04-28 2017-04-26 7.025 0 +0
2017-04-27 2017-04-25 7.025 0 +0
2017-04-26 2017-04-24 7.107 0 +0
2017-04-25 2017-04-21 7.107 0 +0
2017-04-24 2017-04-20 6.862 0 +0
2017-04-21 2017-04-19 6.862 0 +0
2017-04-20 2017-04-18 7.270 0 +0
2017-04-19 2017-04-13 7.434 0 +0
2017-04-18 2017-04-12 7.434 0 +0
2017-04-13 2017-04-11 7.679 0 +0
2017-04-12 2017-04-10 7.760 0 +0
2017-04-11 2017-04-07 8.169 0 +0
2017-04-10 2017-04-06 7.842 0 +0
2017-04-07 2017-04-05 8.577 0 +0
2017-04-06 2017-04-03 8.741 0 +0
2017-04-05 2017-03-31 8.496 0 +0
2017-04-03 2017-03-30 8.414 0 +0
2017-03-31 2017-03-29 8.496 0 +0
2017-03-30 2017-03-28 8.414 0 +0
2017-03-29 2017-03-27 8.332 0 +0
2017-03-28 2017-03-24 8.251 0 +0
2017-03-27 2017-03-23 8.414 0 +0
2017-03-24 2017-03-22 8.332 0 +0
2017-03-23 2017-03-21 8.332 0 +0
2017-03-22 2017-03-20 8.169 0 +0
2017-03-21 2017-03-17 8.904 0 +0
2017-03-20 2017-03-16 8.577 0 +0
2017-03-17 2017-03-15 8.741 0 +0
2017-03-16 2017-03-14 8.577 0 +0
2017-03-15 2017-03-13 8.496 0 +0
2017-03-14 2017-03-10 8.904 0 +0
2017-03-13 2017-03-09 8.577 0 +0
2017-03-10 2017-03-08 8.659 0 +0
2017-03-09 2017-03-07 8.904 0 +0
2017-03-08 2017-03-06 8.659 0 +0
2017-03-07 2017-03-03 8.577 0 +0
2017-03-06 2017-03-02 8.577 0 +0
2017-03-03 2017-03-01 8.577 0 +0
2017-03-02 2017-02-28 8.904 0 +0
2017-03-01 2017-02-27 8.986 0 +0
2017-02-28 2017-02-24 9.149 0 +0
2017-02-27 2017-02-23 9.231 0 +0
2017-02-24 2017-02-22 9.312 0 +0
2017-02-23 2017-02-21 9.394 0 +0
2017-02-22 2017-02-20 9.394 0 +0
2017-02-21 2017-02-17 9.394 0 +0
2017-02-20 2017-02-16 9.312 0 +0
2017-02-17 2017-02-15 9.394 0 +0
2017-02-16 2017-02-14 9.312 0 +0
2017-02-15 2017-02-13 9.312 0 +0
2017-02-14 2017-02-10 9.067 0 +0
2017-02-13 2017-02-09 9.231 0 +0
2017-02-10 2017-02-08 9.149 0 +0
2017-02-09 2017-02-07 9.312 0 +0
2017-02-08 2017-02-06 9.803 0 +0
2017-02-07 2017-02-03 8.822 0 +0
2017-02-06 2017-02-02 7.760 0 +0
2017-02-03 2017-02-01 7.760 0 +0
2017-02-02 2017-01-27 7.924 0 +0
2017-02-01 2017-01-25 7.842 0 +0
2017-01-26 2017-01-24 7.515 0 +0
2017-01-25 2017-01-23 7.597 0 +0
2017-01-24 2017-01-20 7.760 0 +0
2017-01-23 2017-01-19 7.679 0 +0
2017-01-20 2017-01-18 7.842 0 +0
2017-01-19 2017-01-17 7.352 0 +0
2017-01-18 2017-01-16 7.515 0 +0
2017-01-17 2017-01-13 7.679 0 +0
2017-01-16 2017-01-12 7.842 0 +0
2017-01-13 2017-01-11 8.005 0 +0
2017-01-12 2017-01-10 7.842 0 +0
2017-01-11 2017-01-09 8.087 0 +0
2017-01-10 2017-01-06 7.760 0 +0
2017-01-09 2017-01-05 8.087 0 +0
2017-01-06 2017-01-04 8.169 0 +0
2017-01-05 2017-01-03 7.924 0 +0
2017-01-04 2016-12-30 8.659 0 +0
2017-01-03 2016-12-29 8.005 0 +0
2016-12-30 2016-12-28 8.169 0 +0
2016-12-29 2016-12-23 7.515 0 +0
2016-12-28 2016-12-22 7.597 0 +0
2016-12-23 2016-12-21 7.842 0 +0
2016-12-22 2016-12-20 7.842 0 +0
2016-12-21 2016-12-19 6.944 0 +0
2016-12-20 2016-12-16 6.944 0 +0
2016-12-19 2016-12-15 7.107 0 +0
2016-12-16 2016-12-14 7.679 0 +0
2016-12-15 2016-12-13 7.760 0 +0
2016-12-14 2016-12-12 7.842 0 +0
2016-12-13 2016-12-09 7.842 0 +0
2016-12-12 2016-12-08 7.760 0 +0
2016-12-09 2016-12-07 7.842 0 +0
2016-12-08 2016-12-06 8.005 0 +0
2016-12-07 2016-12-05 7.924 0 +0
2016-12-06 2016-12-02 7.842 0 +0
2016-12-05 2016-12-01 8.005 0 +0
2016-12-02 2016-11-30 7.679 0 +0
2016-12-01 2016-11-29 8.087 0 +0
2016-11-30 2016-11-28 8.005 0 +0
2016-11-29 2016-11-25 8.005 0 +0
2016-11-28 2016-11-24 8.087 0 +0
2016-11-25 2016-11-23 8.087 0 +0
2016-11-24 2016-11-22 8.087 0 +0
2016-11-23 2016-11-21 8.169 0 +0
2016-11-22 2016-11-18 8.251 0 +0
2016-11-21 2016-11-17 8.169 0 +0
2016-11-18 2016-11-16 8.169 0 +0
2016-11-17 2016-11-15 8.169 0 +0
2016-11-16 2016-11-14 7.842 0 +0
2016-11-15 2016-11-11 9.149 0 +0
2016-11-14 2016-11-10 9.067 0 +0
2016-11-11 2016-11-09 8.741 0 +0
2016-11-10 2016-11-08 9.394 0 +0
2016-11-09 2016-11-07 9.476 0 +0
2016-11-08 2016-11-04 9.394 0 +0
2016-11-07 2016-11-03 9.721 0 +0
2016-11-04 2016-11-02 9.476 0 +0
2016-11-03 2016-11-01 9.639 0 +0
2016-11-02 2016-10-31 9.558 0 +0
2016-11-01 2016-10-28 9.558 0 +0
2016-10-31 2016-10-27 9.639 0 +0
2016-10-28 2016-10-26 9.558 0 +0
2016-10-27 2016-10-25 9.803 0 +0
2016-10-26 2016-10-24 9.721 0 +0
2016-10-25 2016-10-20 9.721 0 +0
2016-10-24 2016-10-19 9.803 0 +0
2016-10-20 2016-10-18 9.721 0 +0
2016-10-19 2016-10-17 9.803 0 +0
2016-10-18 2016-10-14 9.966 0 +0
2016-10-17 2016-10-13 9.966 0 +0
2016-10-14 2016-10-12 10.129 0 +0
2016-10-13 2016-10-11 9.884 0 +0
2016-10-12 2016-10-07 9.803 0 +0
2016-10-11 2016-10-06 10.211 0 +0
2016-10-07 2016-10-05 10.374 0 +0
2016-10-06 2016-10-04 10.374 0 +0
2016-10-05 2016-10-03 9.966 0 +0
2016-10-04 2016-09-30 9.476 0 +0
2016-10-03 2016-09-29 9.884 0 +0
2016-09-30 2016-09-28 10.048 0 +0
2016-09-29 2016-09-27 9.639 0 +0
2016-09-28 2016-09-26 9.312 0 +0
2016-09-27 2016-09-23 8.986 0 +0
2016-09-26 2016-09-22 8.577 0 +0
2016-09-23 2016-09-21 8.659 0 +0
2016-09-22 2016-09-20 8.822 0 +0
2016-09-21 2016-09-19 8.496 0 +0
2016-09-20 2016-09-15 8.496 0 +0
2016-09-19 2016-09-14 8.659 0 +0
2016-09-15 2016-09-13 8.659 0 +0
2016-09-14 2016-09-12 8.414 0 +0
2016-09-13 2016-09-09 8.577 0 +0
2016-09-12 2016-09-08 8.659 0 +0
2016-09-09 2016-09-07 8.496 0 +0
2016-09-08 2016-09-06 8.332 0 +0
2016-09-07 2016-09-05 8.414 0 +0
2016-09-06 2016-09-02 8.414 0 +0
2016-09-05 2016-09-01 8.251 0 +0
2016-09-02 2016-08-31 8.332 0 +0
2016-09-01 2016-08-30 8.251 0 +0
2016-08-31 2016-08-29 8.087 0 +0
2016-08-30 2016-08-26 8.169 0 +0
2016-08-29 2016-08-25 8.741 0 +0
2016-08-26 2016-08-24 8.577 0 +0
2016-08-25 2016-08-23 8.741 0 +0
2016-08-24 2016-08-22 8.741 0 +0
2016-08-23 2016-08-19 8.741 0 +0
2016-08-22 2016-08-18 8.577 0 +0
2016-08-19 2016-08-17 8.822 0 +0
2016-08-18 2016-08-16 8.904 0 +0
2016-08-17 2016-08-15 8.741 0 +0
2016-08-16 2016-08-12 8.822 0 +0
2016-08-15 2016-08-11 8.822 0 +0
2016-08-12 2016-08-10 9.231 0 +0
2016-08-11 2016-08-09 9.067 0 +0
2016-08-10 2016-08-08 9.394 0 +0
2016-08-09 2016-08-05 9.639 0 +0
2016-08-08 2016-08-04 9.394 0 +0
2016-08-05 2016-08-03 9.558 0 +0
2016-08-04 2016-08-01 9.394 0 +0
2016-08-03 2016-07-29 9.639 0 +0
2016-08-01 2016-07-28 9.149 0 +0
2016-07-29 2016-07-27 9.067 0 +0
2016-07-28 2016-07-26 8.986 0 +0
2016-07-27 2016-07-25 8.986 0 +0
2016-07-26 2016-07-22 9.803 0 +0
2016-07-25 2016-07-21 9.721 0 +0
2016-07-22 2016-07-20 9.149 0 +0
2016-07-21 2016-07-19 9.149 0 +0
2016-07-20 2016-07-18 9.558 0 +0
2016-07-19 2016-07-15 10.048 0 +0
2016-07-18 2016-07-14 9.721 0 +0
2016-07-15 2016-07-13 9.558 0 +0
2016-07-14 2016-07-12 9.231 0 +0
2016-07-13 2016-07-11 8.659 0 +0
2016-07-12 2016-07-08 8.577 0 +0
2016-07-11 2016-07-07 8.251 0 +0
2016-07-08 2016-07-06 8.659 0 +0
2016-07-07 2016-07-05 8.741 0 +0
2016-07-06 2016-07-04 8.169 0 +0
2016-07-05 2016-06-30 8.169 0 +0
2016-07-04 2016-06-29 8.169 0 +0
2016-06-30 2016-06-28 8.169 0 +0
2016-06-29 2016-06-27 8.087 0 +0
2016-06-28 2016-06-24 7.679 0 +0
2016-06-27 2016-06-23 8.577 0 +0
2016-06-24 2016-06-22 8.169 0 +0
2016-06-23 2016-06-21 8.169 0 +0
2016-06-22 2016-06-20 8.251 0 +0
2016-06-21 2016-06-17 8.251 0 +0
2016-06-20 2016-06-16 8.251 0 +0
2016-06-17 2016-06-15 8.169 0 +0
2016-06-16 2016-06-14 8.332 0 +0
2016-06-15 2016-06-13 7.434 0 +0
2016-06-14 2016-06-10 7.760 0 +0
2016-06-13 2016-06-08 8.169 0 +0
2016-06-10 2016-06-07 8.005 0 +0
2016-06-08 2016-06-06 8.251 0 +0
2016-06-07 2016-06-03 8.169 0 +0
2016-06-06 2016-06-02 8.251 0 +0
2016-06-03 2016-06-01 8.169 0 +0
2016-06-02 2016-05-31 8.251 0 +0
2016-06-01 2016-05-30 8.332 0 +0
2016-05-31 2016-05-27 8.332 0 +0
2016-05-30 2016-05-26 8.332 0 +0
2016-05-27 2016-05-25 8.332 0 +0
2016-05-26 2016-05-24 8.251 0 +0
2016-05-25 2016-05-23 8.251 0 +0
2016-05-24 2016-05-20 8.414 0 +0
2016-05-23 2016-05-19 8.169 0 +0
2016-05-20 2016-05-18 8.169 0 +0
2016-05-19 2016-05-17 8.251 0 +0
2016-05-18 2016-05-16 8.332 0 +0
2016-05-17 2016-05-13 8.332 0 +0
2016-05-16 2016-05-12 8.169 0 +0
2016-05-13 2016-05-11 8.251 0 +0
2016-05-12 2016-05-10 8.741 0 +0
2016-05-11 2016-05-09 8.986 0 +0
2016-05-10 2016-05-06 8.577 0 +0
2016-05-09 2016-05-05 8.414 0 +0
2016-05-06 2016-05-04 8.169 0 +0
2016-05-05 2016-05-03 8.251 0 +0
2016-05-04 2016-04-29 8.169 0 +0
2016-05-03 2016-04-28 8.496 0 +0
2016-04-29 2016-04-27 8.659 0 +0
2016-04-28 2016-04-26 8.741 0 +0
2016-04-27 2016-04-25 8.659 0 +0
2016-04-26 2016-04-22 8.496 0 +0
2016-04-25 2016-04-21 8.904 0 +0
2016-04-22 2016-04-20 8.741 0 +0
2016-04-21 2016-04-19 8.659 0 +0
2016-04-20 2016-04-18 9.067 0 +0
2016-04-19 2016-04-15 10.701 0 +0
2016-04-18 2016-04-14 10.946 0 +0
2016-04-15 2016-04-13 10.865 0 +0
2016-04-14 2016-04-12 10.783 0 +0
2016-04-13 2016-04-11 10.865 0 +0
2016-04-12 2016-04-08 10.619 0 +0
2016-04-11 2016-04-07 11.355 0 +0
2016-04-08 2016-04-06 11.845 0 +0
2016-04-07 2016-04-05 12.172 0 +0
2016-04-06 2016-04-01 12.335 0 +0
2016-04-05 2016-03-31 12.498 0 +0
2016-04-01 2016-03-30 12.498 0 +0
2016-03-31 2016-03-29 12.662 0 +0
2016-03-30 2016-03-24 12.662 0 +0
2016-03-29 2016-03-23 12.662 0 +0
2016-03-24 2016-03-22 12.662 0 +0
2016-03-23 2016-03-21 12.907 0 +0
2016-03-22 2016-03-18 12.662 0 +0
2016-03-21 2016-03-17 12.580 0 +0
2016-03-18 2016-03-16 12.498 0 +0
2016-03-17 2016-03-15 12.580 0 +0
2016-03-16 2016-03-14 11.436 0 +0
2016-03-15 2016-03-11 11.273 0 +0
2016-03-14 2016-03-10 11.681 0 +0
2016-03-11 2016-03-09 11.681 0 +0
2016-03-10 2016-03-08 11.681 0 +0
2016-03-09 2016-03-07 11.518 0 +0
2016-03-08 2016-03-04 11.436 0 +0
2016-03-07 2016-03-03 11.191 0 +0
2016-03-04 2016-03-02 11.355 0 +0
2016-03-03 2016-03-01 12.090 0 +0
2016-03-02 2016-02-29 11.600 0 +0
2016-03-01 2016-02-26 11.681 0 +0
2016-02-29 2016-02-25 11.845 0 +0
2016-02-26 2016-02-24 12.253 0 +0
2016-02-25 2016-02-23 11.845 0 +0
2016-02-24 2016-02-22 12.335 0 +0
2016-02-23 2016-02-19 12.253 0 +0
2016-02-22 2016-02-18 12.253 0 +0
2016-02-19 2016-02-17 12.907 0 +0
2016-02-18 2016-02-16 12.662 0 +0
2016-02-17 2016-02-15 11.845 0 +0
2016-02-16 2016-02-12 11.845 0 +0
2016-02-15 2016-02-11 12.253 0 +0
2016-02-12 2016-02-05 12.253 0 +0
2016-02-11 2016-02-04 11.845 0 +0
2016-02-05 2016-02-03 11.600 0 +0
2016-02-04 2016-02-02 11.845 0 +0
2016-02-03 2016-02-01 11.600 0 +0
2016-02-02 2016-01-29 12.417 0 +0
2016-02-01 2016-01-28 11.273 0 +0
2016-01-29 2016-01-27 11.600 0 +0
2016-01-28 2016-01-26 11.926 0 +0
2016-01-27 2016-01-25 11.845 0 +0
2016-01-26 2016-01-22 11.681 0 +0
2016-01-25 2016-01-21 12.008 0 +0
2016-01-22 2016-01-20 12.090 0 +0
2016-01-21 2016-01-19 12.253 0 +0
2016-01-20 2016-01-18 11.763 0 +0
2016-01-19 2016-01-15 11.436 0 +0
2016-01-18 2016-01-14 11.681 0 +0
2016-01-15 2016-01-13 12.662 0 +0
2016-01-14 2016-01-12 12.172 0 +0
2016-01-13 2016-01-11 12.172 0 +0
2016-01-12 2016-01-08 12.253 0 +0
2016-01-11 2016-01-07 12.090 0 +0
2016-01-08 2016-01-06 12.253 0 +0
2016-01-07 2016-01-05 13.070 0 +0
2016-01-06 2016-01-04 13.315 0 +0
2016-01-05 2015-12-31 13.479 0 +0
2016-01-04 2015-12-29 12.498 0 +0
2015-12-30 2015-12-28 13.070 0 +0
2015-12-29 2015-12-24 13.234 0 +0
2015-12-28 2015-12-22 13.397 0 +0
2015-12-23 2015-12-21 13.479 0 +0
2015-12-22 2015-12-18 13.315 0 +0
2015-12-21 2015-12-17 13.479 0 +0
2015-12-18 2015-12-16 13.479 0 +0
2015-12-17 2015-12-15 13.070 0 +0
2015-12-16 2015-12-14 13.070 0 +0
2015-12-15 2015-12-11 13.070 0 +0
2015-12-14 2015-12-10 13.315 0 +0
2015-12-11 2015-12-09 14.050 0 +0
2015-12-10 2015-12-08 14.214 0 +0
2015-12-09 2015-12-07 14.622 0 +0
2015-12-08 2015-12-04 13.887 0 +0
2015-12-07 2015-12-03 14.214 0 +0
2015-12-04 2015-12-02 14.949 0 +0
2015-12-03 2015-12-01 15.031 0 +0
2015-12-02 2015-11-30 15.112 0 +0
2015-12-01 2015-11-27 15.112 0 +0
2015-11-30 2015-11-26 14.949 0 +0
2015-11-27 2015-11-25 15.031 0 +0
2015-11-26 2015-11-24 15.521 0 +0
2015-11-25 2015-11-23 15.766 0 +0
2015-11-24 2015-11-20 14.867 0 +0
2015-11-23 2015-11-19 14.786 0 +0
2015-11-20 2015-11-18 14.704 0 +0
2015-11-19 2015-11-17 15.112 0 +0
2015-11-18 2015-11-16 15.602 0 +0
2015-11-17 2015-11-13 15.439 0 +0
2015-11-16 2015-11-12 14.704 0 +0
2015-11-13 2015-11-11 14.295 0 +0
2015-11-12 2015-11-10 14.867 0 +0
2015-11-11 2015-11-09 14.786 0 +0
2015-11-10 2015-11-06 15.031 0 +0
2015-11-09 2015-11-05 14.704 0 +0
2015-11-06 2015-11-04 14.704 0 +0
2015-11-05 2015-11-03 14.704 0 +0
2015-11-04 2015-11-02 15.194 0 +0
2015-11-03 2015-10-30 15.357 0 +0
2015-11-02 2015-10-29 15.357 0 +0
2015-10-30 2015-10-28 15.439 0 +0
2015-10-29 2015-10-27 14.867 0 +0
2015-10-28 2015-10-26 14.867 0 +0
2015-10-27 2015-10-23 15.031 0 +0
2015-10-26 2015-10-22 14.295 0 +0
2015-10-23 2015-10-20 14.132 0 +0
2015-10-22 2015-10-19 14.132 0 +0
2015-10-20 2015-10-16 14.541 0 +0
2015-10-19 2015-10-15 14.867 0 +0
2015-10-16 2015-10-14 14.867 0 +0
2015-10-15 2015-10-13 15.112 0 +0
2015-10-14 2015-10-12 15.194 0 +0
2015-10-13 2015-10-09 15.031 0 +0
2015-10-12 2015-10-08 14.949 0 +0
2015-10-09 2015-10-07 15.194 0 +0
2015-10-08 2015-10-06 15.929 0 +0
2015-10-07 2015-10-05 15.766 0 +0
2015-10-06 2015-10-02 15.194 0 +0
2015-10-05 2015-09-30 15.194 0 +0
2015-10-02 2015-09-29 15.194 0 +0
2015-09-30 2015-09-25 15.848 0 +0
2015-09-29 2015-09-24 16.419 0 +0
2015-09-25 2015-09-23 15.357 0 +0
2015-09-24 2015-09-22 15.521 0 +0
2015-09-23 2015-09-21 15.439 0 +0
2015-09-22 2015-09-18 15.521 0 +0
2015-09-21 2015-09-17 15.439 0 +0
2015-09-18 2015-09-16 15.357 0 +0
2015-09-17 2015-09-15 15.112 0 +0
2015-09-16 2015-09-14 15.929 0 +0
2015-09-15 2015-09-11 15.929 0 +0
2015-09-14 2015-09-10 14.704 0 +0
2015-09-11 2015-09-09 14.541 0 +0
2015-09-10 2015-09-08 15.194 0 +0
2015-09-09 2015-09-07 14.377 0 +0
2015-09-08 2015-09-04 13.805 0 +0
2015-09-07 2015-09-02 13.234 0 +0
2015-09-04 2015-09-01 13.479 0 +0
2015-09-02 2015-08-31 13.070 0 +0
2015-09-01 2015-08-28 13.070 0 +0
2015-08-31 2015-08-27 13.887 0 +0
2015-08-28 2015-08-26 13.234 0 +0
2015-08-27 2015-08-25 13.070 0 +0
2015-08-26 2015-08-24 13.152 0 +0
2015-08-25 2015-08-21 13.724 0 +0
2015-08-24 2015-08-20 13.397 0 +0
2015-08-21 2015-08-19 12.008 0 +0
2015-08-20 2015-08-18 12.253 0 +0
2015-08-19 2015-08-17 11.681 0 +0
2015-08-18 2015-08-14 12.172 0 +0
2015-08-17 2015-08-13 11.600 0 +0
2015-08-14 2015-08-12 11.845 0 +0
2015-08-13 2015-08-11 11.355 0 +0
2015-08-12 2015-08-10 10.946 0 +0
2015-08-11 2015-08-07 12.172 0 +0
2015-08-10 2015-08-06 13.479 0 +0
2015-08-07 2015-08-05 13.397 0 +0
2015-08-06 2015-08-04 14.214 0 +0
2015-08-05 2015-08-03 14.132 0 +0
2015-08-04 2015-07-31 14.295 0 +0
2015-08-03 2015-07-30 15.357 0 +0
2015-07-31 2015-07-29 11.273 0 +0
2015-07-30 2015-07-28 9.803 0 +0
2015-07-29 2015-07-27 11.355 0 +0
2015-07-28 2015-07-24 11.110 0 +0
2015-07-27 2015-07-23 11.436 0 +0
2015-07-24 2015-07-22 11.355 0 +0
2015-07-23 2015-07-21 12.172 0 +0
2015-07-22 2015-07-20 12.907 0 +0
2015-07-21 2015-07-17 13.887 0 +0
2015-07-20 2015-07-16 14.214 0 +0
2015-07-17 2015-07-15 14.050 0 +0
2015-07-16 2015-07-14 14.622 0 +0
2015-07-15 2015-07-13 15.929 0 +0
2015-07-14 2015-07-10 13.887 0 +0
2015-07-13 2015-07-09 13.070 0 +0
2015-07-10 2015-07-08 10.538 0 +0
2015-07-09 2015-07-07 10.347 0 +0
2015-07-08 2015-07-06 12.624 0 +0
2015-07-07 2015-07-03 16.038 0 +0
2015-07-06 2015-07-02 16.814 0 +0
2015-07-03 2015-06-30 17.073 0 +0
2015-07-02 2015-06-29 17.849 0 +0
2015-06-30 2015-06-26 18.108 0 +0
2015-06-29 2015-06-25 16.814 0 +0
2015-06-26 2015-06-24 16.297 0 +0
2015-06-25 2015-06-23 16.038 0 +0
2015-06-24 2015-06-22 16.555 0 +0
2015-06-23 2015-06-19 16.038 0 +0
2015-06-22 2015-06-18 16.555 0 +0
2015-06-19 2015-06-17 15.521 0 +0
2015-06-18 2015-06-16 15.521 0 +0
2015-06-17 2015-06-15 15.521 0 +0
2015-06-16 2015-06-12 15.779 0 +0
2015-06-15 2015-06-11 15.779 0 +0
2015-06-12 2015-06-10 15.262 0 +0
2015-06-11 2015-06-09 15.779 0 +0
2015-06-10 2015-06-08 16.038 0 +0
2015-06-09 2015-06-05 15.521 0 +0
2015-06-08 2015-06-04 15.521 0 +0
2015-06-05 2015-06-03 16.814 0 +0
2015-06-04 2015-06-02 17.590 0 +0
2015-06-03 2015-06-01 16.297 0 +0
2015-06-02 2015-05-29 16.814 0 +0
2015-06-01 2015-05-28 15.262 0 +0
2015-05-29 2015-05-27 16.038 0 +0
2015-05-28 2015-05-26 15.003 0 +0
2015-05-27 2015-05-22 13.969 0 +0
2015-05-26 2015-05-21 13.451 0 +0
2015-05-22 2015-05-20 13.451 0 +0
2015-05-21 2015-05-19 13.969 0 +0
2015-05-20 2015-05-18 13.451 0 +0
2015-05-19 2015-05-15 13.969 0 +0
2015-05-18 2015-05-14 13.710 0 +0
2015-05-15 2015-05-13 12.572 0 +0
2015-05-14 2015-05-12 12.158 0 +0
2015-05-13 2015-05-11 13.969 0 +0
2015-05-12 2015-05-08 19.918 0 +0
2015-05-11 2015-05-07 20.177 0 +0
2015-05-08 2015-05-06 21.729 0 +0
2015-05-07 2015-05-05 19.142 0 +0
2015-05-06 2015-05-04 19.401 0 +0
2015-05-05 2015-04-30 19.142 0 +0
2015-05-04 2015-04-29 18.884 0 +0
2015-04-30 2015-04-28 19.918 0 +0
2015-04-29 2015-04-27 18.108 0 +0
2015-04-28 2015-04-24 16.814 0 +0
2015-04-27 2015-04-23 18.108 0 +0
2015-04-24 2015-04-22 17.590 0 +0
2015-04-23 2015-04-21 17.849 0 +0
2015-04-22 2015-04-20 18.884 0 +0
2015-04-21 2015-04-17 15.779 0 +0
2015-04-20 2015-04-16 13.710 0 +0
2015-04-17 2015-04-15 13.451 0 +0
2015-04-16 2015-04-14 14.227 0 +0
2015-04-15 2015-04-13 14.486 0 +0
2015-04-14 2015-04-10 14.486 0 +0
2015-04-13 2015-04-09 14.486 0 +0
2015-04-10 2015-04-08 13.193 0 +0
2015-04-09 2015-04-02 13.193 0 +0
2015-04-08 2015-04-01 11.951 0 +0
2015-04-02 2015-03-31 11.951 0 +0
2015-04-01 2015-03-30 12.417 0 +0
2015-03-31 2015-03-27 12.417 0 +0
2015-03-30 2015-03-26 12.882 0 +0
2015-03-27 2015-03-25 12.727 0 +0
2015-03-26 2015-03-24 12.261 0 +0
2015-03-25 2015-03-23 12.261 0 +0
2015-03-24 2015-03-20 12.417 0 +0
2015-03-23 2015-03-19 12.572 0 +0
2015-03-20 2015-03-18 12.882 0 +0
2015-03-19 2015-03-17 12.468 0 +0
2015-03-18 2015-03-16 12.934 0 +0
2015-03-17 2015-03-13 12.365 0 +0
2015-03-16 2015-03-12 12.365 0 +0
2015-03-13 2015-03-11 12.624 0 +0
2015-03-12 2015-03-10 13.193 0 +0
2015-03-11 2015-03-09 12.934 0 +0
2015-03-10 2015-03-06 13.451 0 +0
2015-03-09 2015-03-05 13.451 0 +0
2015-03-06 2015-03-04 13.193 0 +0
2015-03-05 2015-03-03 13.451 0 +0
2015-03-04 2015-03-02 13.451 0 +0
2015-03-03 2015-02-27 13.193 0 +0
2015-03-02 2015-02-26 13.451 0 +0
2015-02-27 2015-02-25 13.451 0 +0
2015-02-26 2015-02-24 14.227 0 +0
2015-02-25 2015-02-23 13.710 0 +0
2015-02-24 2015-02-18 13.710 0 +0
2015-02-23 2015-02-16 13.710 0 +0
2015-02-17 2015-02-13 14.227 0 +0
2015-02-16 2015-02-12 14.486 0 +0
2015-02-13 2015-02-11 14.227 0 +0
2015-02-12 2015-02-10 14.745 0 +0
2015-02-11 2015-02-09 14.486 0 +0
2015-02-10 2015-02-06 14.745 0 +0
2015-02-09 2015-02-05 14.227 0 +0
2015-02-06 2015-02-04 13.969 0 +0
2015-02-05 2015-02-03 13.451 0 +0
2015-02-04 2015-02-02 14.227 0 +0
2015-02-03 2015-01-30 13.969 0 +0
2015-02-02 2015-01-29 13.193 0 +0
2015-01-30 2015-01-28 12.934 0 +0
2015-01-29 2015-01-27 12.417 0 +0
2015-01-28 2015-01-26 12.520 0 +0
2015-01-27 2015-01-23 13.193 0 +0
2015-01-26 2015-01-22 13.193 0 +0
2015-01-23 2015-01-21 12.417 0 +0
2015-01-22 2015-01-20 12.520 0 +0
2015-01-21 2015-01-19 11.382 0 +0
2015-01-20 2015-01-16 11.382 0 +0
2015-01-19 2015-01-15 11.382 0 +0
2015-01-16 2015-01-14 11.434 0 +0
2015-01-15 2015-01-13 12.365 0 +0
2015-01-14 2015-01-12 12.417 0 +0
2015-01-13 2015-01-09 12.313 0 -1,933
2014-10-16 2014-10-14 13.451 1,933 -13,530 0.03% 26,001
2014-09-30 2014-09-26 14.486 15,463 +13,530 0.21% 223,998
2014-07-30 2014-07-28 17.797 1,933 +967 0.03% 34,402
2014-07-25 2014-07-23 21.522 966 +966 0.01% 20,790
2014-02-06 2014-02-04 80.577 0 -341
2014-02-05 2014-01-30 72.959 341 +341 0.02% 24,879
2013-04-19 2013-04-17 52.741 0 -1,983
2013-04-17 2013-04-15 53.327 1,983 -10 0.25% 105,748
2013-04-16 2013-04-12 52.741 1,993 +444 0.25% 105,113
2013-04-15 2013-04-11 49.811 1,549 +1,549 0.20% 77,157
2013-04-12 2013-04-10 47.760 0 -410
2013-03-27 2013-03-25 117.202 410 +400 0.05% 48,053
2012-04-25 2012-04-23 328.167 10 -7 0.00% 3,282
2011-02-18 2011-02-16 937.619 17 -116 0.00% 15,940
2011-02-17 2011-02-15 925.899 133 -113 0.03% 123,145
2011-02-16 2011-02-14 949.340 246 -628 0.05% 233,538
2011-02-11 2011-02-09 914.179 874 -457 0.19% 798,992
2011-02-10 2011-02-08 961.060 1,331 -82 0.29% 1,279,171
2011-02-08 2011-02-02 914.179 1,413 -136 0.31% 1,291,735
2011-02-07 2011-01-31 937.619 1,549 -874 0.34% 1,452,372
2011-02-01 2011-01-28 972.780 2,423 -744 0.53% 2,357,046
2011-01-28 2011-01-26 914.179 3,167 +2,355 0.70% 2,895,204
2011-01-27 2011-01-25 914.179 812 -116 0.18% 742,313
2011-01-26 2011-01-24 914.179 928 -570 0.20% 848,358
2011-01-25 2011-01-21 890.738 1,498 -154 0.33% 1,334,326
2011-01-21 2011-01-19 925.899 1,652 -65 0.36% 1,529,585
2011-01-20 2011-01-18 902.459 1,717 -109 0.38% 1,549,521
2011-01-17 2011-01-13 855.578 1,826 -85 0.40% 1,562,285
2011-01-14 2011-01-12 867.298 1,911 -171 0.42% 1,657,406
2011-01-05 2011-01-03 867.298 2,082 -304 0.46% 1,805,714
2010-12-29 2010-12-24 902.459 2,386 -85 0.52% 2,153,266
2010-12-07 2010-12-03 925.899 2,471 -256 0.54% 2,287,897
2010-12-06 2010-12-02 949.340 2,727 -215 0.60% 2,588,849
2010-12-02 2010-11-30 972.780 2,942 -119 0.65% 2,861,919
2010-11-30 2010-11-26 961.060 3,061 -458 0.67% 2,941,804
2010-11-29 2010-11-25 961.060 3,519 -95 0.77% 3,381,969
2010-11-25 2010-11-23 972.780 3,614 -1,352 0.79% 3,515,627
2010-11-24 2010-11-22 925.899 4,966 +3,413 1.09% 4,598,015
2010-11-23 2010-11-19 914.179 1,553 -655 0.34% 1,419,720
2010-11-22 2010-11-18 949.340 2,208 -287 0.49% 2,096,142
2010-11-19 2010-11-17 937.619 2,495 -362 0.55% 2,339,360
2010-11-15 2010-11-11 1054.822 2,857 -232 0.63% 3,013,626
2010-11-12 2010-11-10 1007.941 3,089 -85 0.68% 3,113,529
2010-11-09 2010-11-05 925.899 3,174 -577 0.70% 2,938,804
2010-11-08 2010-11-04 925.899 3,751 -443 0.83% 3,473,047
2010-11-05 2010-11-03 937.619 4,194 -209 0.92% 3,932,375
2010-11-04 2010-11-02 937.619 4,403 -252 0.97% 4,128,338
2010-11-02 2010-10-29 937.619 4,655 -188 1.02% 4,364,618
2010-11-01 2010-10-28 937.619 4,843 -136 1.07% 4,540,890
2010-10-29 2010-10-27 925.899 4,979 +4,180 1.10% 4,610,051
2010-10-28 2010-10-26 925.899 799 -406 0.18% 739,793
2010-10-26 2010-10-22 949.340 1,205 -1,266 0.27% 1,143,954
2010-10-25 2010-10-21 1019.661 2,471 -140 0.54% 2,519,582
2010-10-22 2010-10-20 996.221 2,611 -65 0.57% 2,601,132
2010-10-21 2010-10-19 1007.941 2,676 -361 0.59% 2,697,249
2010-10-20 2010-10-18 1066.542 3,037 -332 0.67% 3,239,088
2010-10-19 2010-10-15 1101.703 3,369 -385 0.74% 3,711,636
2010-10-18 2010-10-14 1031.381 3,754 +2,129 0.83% 3,871,805
2010-10-15 2010-10-13 996.221 1,625 -170 0.36% 1,618,858
2010-10-14 2010-10-12 996.221 1,795 -99 0.39% 1,788,216
2010-10-12 2010-10-08 1054.822 1,894 -202 0.42% 1,997,832
2010-10-06 2010-10-04 1172.024 2,096 -614 0.46% 2,456,563
2010-10-05 2010-09-30 996.221 2,710 -177 0.60% 2,699,758
2010-09-30 2010-09-28 949.340 2,887 -174 0.64% 2,740,743
2010-09-29 2010-09-27 949.340 3,061 +2,262 0.67% 2,905,928
2010-09-28 2010-09-24 937.619 799 -1,085 0.18% 749,158
2010-09-27 2010-09-22 949.340 1,884 -819 0.41% 1,788,556
2010-09-20 2010-09-16 1043.101 2,703 -396 0.59% 2,819,503
2010-09-17 2010-09-15 1066.542 3,099 +2,280 0.68% 3,305,214
2010-09-16 2010-09-14 1054.822 819 -191 0.18% 863,899
2010-09-15 2010-09-13 1043.101 1,010 -277 0.22% 1,053,532
2010-09-14 2010-09-10 1054.822 1,287 -105 0.28% 1,357,556
2010-09-10 2010-09-08 1136.863 1,392 -45 0.31% 1,582,514
2010-09-06 2010-09-02 1113.423 1,437 -24 0.32% 1,599,989
2010-09-03 2010-09-01 1160.304 1,461 -99 0.32% 1,695,204
2010-08-25 2010-08-23 1125.143 1,560 -314 0.34% 1,755,223
2010-08-24 2010-08-20 1207.185 1,874 -85 0.41% 2,262,264
2010-08-23 2010-08-19 1242.346 1,959 -99 0.43% 2,433,755
2010-08-20 2010-08-18 1265.786 2,058 -188 0.45% 2,604,988
2010-08-19 2010-08-17 1289.227 2,246 -331 0.49% 2,895,603
2010-08-18 2010-08-16 1242.346 2,577 -276 0.57% 3,201,525
2010-08-17 2010-08-13 1207.185 2,853 +2,276 0.63% 3,444,098
2010-08-16 2010-08-12 1218.905 577 -191 0.13% 703,308
2010-08-13 2010-08-11 1277.506 768 -430 0.17% 981,125
2010-08-12 2010-08-10 1312.667 1,198 -222 0.26% 1,572,575
2010-08-11 2010-08-09 1347.828 1,420 -167 0.31% 1,913,915
2010-08-10 2010-08-06 1371.268 1,587 -137 0.35% 2,176,203
2010-08-09 2010-08-05 1406.429 1,724 -317 0.38% 2,424,684
2010-08-06 2010-08-04 1441.590 2,041 -348 0.45% 2,942,285
2010-08-05 2010-08-03 1441.590 2,389 -294 0.53% 3,443,958
2010-08-04 2010-08-02 1441.590 2,683 -283 0.59% 3,867,785
2010-08-03 2010-07-30 1453.310 2,966 +2,478 0.65% 4,310,517
2010-08-02 2010-07-29 1406.429 488 -280 0.11% 686,337
2010-07-30 2010-07-28 1476.750 768 -160 0.17% 1,134,144
2010-07-29 2010-07-27 1523.631 928 -106 0.20% 1,413,930
2010-07-28 2010-07-26 1617.393 1,034 -34 0.23% 1,672,385
2010-07-27 2010-07-23 1500.191 1,068 -167 0.23% 1,602,204
2010-07-26 2010-07-22 1593.953 1,235 -55 0.27% 1,968,532
2010-07-23 2010-07-21 1629.114 1,290 -79 0.28% 2,101,556
2010-07-22 2010-07-20 1640.834 1,369 -47 0.30% 2,246,301
2010-07-21 2010-07-19 1617.393 1,416 -89 0.31% 2,290,229
2010-07-20 2010-07-16 1699.435 1,505 -68 0.33% 2,557,650
2010-07-19 2010-07-15 1758.036 1,573 -38 0.35% 2,765,391
2010-07-16 2010-07-14 1699.435 1,611 -147 0.35% 2,737,790
2010-07-15 2010-07-13 1758.036 1,758 -375 0.39% 3,090,628
2010-07-14 2010-07-12 1746.316 2,133 +1,706 0.47% 3,724,892
2010-07-12 2010-07-08 1664.274 427 -61 0.09% 710,645
2010-06-23 2010-06-21 1816.637 488 -34 0.11% 886,519
2010-06-22 2010-06-18 1758.036 522 -106 0.11% 917,695
2010-06-21 2010-06-17 1758.036 628 -41 0.14% 1,104,047
2010-06-15 2010-06-11 1793.197 669 -7 0.15% 1,199,649
2010-06-14 2010-06-10 1699.435 676 -65 0.15% 1,148,818
2010-06-11 2010-06-09 1781.477 741 -34 0.16% 1,320,074
2010-06-08 2010-06-04 1875.239 775 -136 0.17% 1,453,310
2010-06-01 2010-05-28 1851.798 911 +10 0.20% 1,686,988
2010-05-25 2010-05-20 1875.239 901 -10 0.20% 1,689,590
2010-05-24 2010-05-19 2051.042 911 -191 0.20% 1,868,499
2010-05-14 2010-05-12 2461.251 1,102 -28 0.24% 2,712,298
2010-05-13 2010-05-11 2437.810 1,130 -102 0.25% 2,754,726
2010-05-12 2010-05-10 2168.245 1,232 -31 0.27% 2,671,277
2010-05-10 2010-05-06 2121.364 1,263 -41 0.28% 2,679,282
2010-05-07 2010-05-05 2273.727 1,304 -85 0.29% 2,964,940
2010-05-04 2010-04-30 2519.852 1,389 -44 0.31% 3,500,074
2010-04-30 2010-04-28 2566.733 1,433 -52 0.32% 3,678,128
2010-04-29 2010-04-27 2637.054 1,485 -146 0.33% 3,916,026
2010-04-27 2010-04-23 2637.054 1,631 -103 0.36% 4,301,036
2010-04-26 2010-04-22 2730.816 1,734 +1,594 0.38% 4,735,235
2010-04-23 2010-04-21 2672.215 140 -61 0.03% 374,110
2010-04-22 2010-04-20 2648.775 201 -86 0.04% 532,404
2010-04-21 2010-04-19 2672.215 287 -51 0.06% 766,926
2010-04-20 2010-04-16 2765.977 338 -85 0.07% 934,900
2010-04-19 2010-04-15 2789.417 423 -79 0.09% 1,179,924
2010-04-16 2010-04-14 2859.739 502 -75 0.11% 1,435,589
2010-04-14 2010-04-12 2801.138 577 -85 0.13% 1,616,256
2010-04-12 2010-04-08 2730.816 662 -41 0.15% 1,807,800
2010-03-30 2010-03-26 2871.459 703 -85 0.15% 2,018,636
2010-03-29 2010-03-25 2906.620 788 -69 0.17% 2,290,416
2010-03-25 2010-03-23 2918.340 857 -24 0.19% 2,501,017
2010-03-22 2010-03-18 2930.060 881 -170 0.19% 2,581,383
2010-03-18 2010-03-16 2930.060 1,051 +853 0.23% 3,079,493
2010-03-10 2010-03-08 3164.465 198 -41 0.04% 626,564
2010-03-09 2010-03-05 3047.263 239 -102 0.05% 728,296
2010-03-05 2010-03-03 3105.864 341 -178 0.08% 1,059,100
2010-03-03 2010-03-01 3164.465 519 -41 0.13% 1,642,357
2010-03-02 2010-02-26 3223.066 560 -68 0.14% 1,804,917
2010-02-24 2010-02-22 3398.870 628 -34 0.15% 2,134,490
2010-02-22 2010-02-18 3516.072 662 -24 0.16% 2,327,640
2010-02-18 2010-02-12 3457.471 686 -85 0.17% 2,371,825
2010-02-12 2010-02-10 3516.072 771 -69 0.19% 2,710,892
2010-02-11 2010-02-09 3574.674 840 -85 0.20% 3,002,726
2010-02-09 2010-02-05 3516.072 925 -37 0.22% 3,252,367
2010-01-29 2010-01-27 3516.072 962 -41 0.23% 3,382,462
2010-01-25 2010-01-21 3223.066 1,003 -147 0.24% 3,232,736
2010-01-22 2010-01-20 3105.864 1,150 -27 0.28% 3,571,744
2010-01-21 2010-01-19 3223.066 1,177 -69 0.29% 3,793,549
2010-01-15 2010-01-13 3164.465 1,246 -85 0.30% 3,942,924
2010-01-07 2010-01-05 3047.263 1,331 -31 0.32% 4,055,907
2009-12-18 2009-12-16 2930.060 1,362 -170 0.33% 3,990,742
2009-12-17 2009-12-15 3105.864 1,532 -14 0.37% 4,758,184
2009-12-15 2009-12-11 2988.662 1,546 +1,536 0.38% 4,620,471
2009-11-30 2009-11-26 3281.668 10 -7 0.00% 32,817
2009-11-27 2009-11-25 3340.269 17 -85 0.00% 56,785
2009-11-25 2009-11-23 3516.072 102 -24 0.03% 358,639
2009-11-23 2009-11-19 3457.471 126 -21 0.03% 435,641
2009-11-20 2009-11-18 3457.471 147 -78 0.04% 508,248
2009-11-19 2009-11-17 3457.471 225 -24 0.06% 777,931
2009-11-18 2009-11-16 3164.465 249 -24 0.07% 787,952
2009-11-17 2009-11-13 3223.066 273 -21 0.07% 879,897
2009-11-16 2009-11-12 3047.263 294 -40 0.08% 895,895
2009-11-12 2009-11-10 3164.465 334 -21 0.09% 1,056,931
2009-11-11 2009-11-09 3164.465 355 -20 0.09% 1,123,385
2009-11-10 2009-11-06 3164.465 375 -21 0.10% 1,186,674
2009-11-09 2009-11-05 3223.066 396 -20 0.10% 1,276,334
2009-11-06 2009-11-04 3340.269 416 -72 0.11% 1,389,552
2009-11-05 2009-11-03 3457.471 488 -21 0.13% 1,687,246
2009-11-04 2009-11-02 3164.465 509 -20 0.13% 1,610,713
2009-11-03 2009-10-30 3223.066 529 -20 0.14% 1,705,002
2009-11-02 2009-10-29 3105.864 549 -21 0.15% 1,705,119
2009-10-30 2009-10-28 3281.668 570 -20 0.15% 1,870,551
2009-10-29 2009-10-27 3281.668 590 -21 0.16% 1,936,184
2009-10-28 2009-10-23 3281.668 611 -20 0.16% 2,005,099
2009-10-27 2009-10-22 3457.471 631 +491 0.17% 2,181,664
2009-10-23 2009-10-21 3164.465 140 -17 0.04% 443,025
2009-10-21 2009-10-19 3281.668 157 -24 0.04% 515,222
2009-10-13 2009-10-09 3750.477 181 -14 0.05% 678,836
2009-10-12 2009-10-08 3750.477 195 -10 0.05% 731,343
2009-10-09 2009-10-07 3809.078 205 -27 0.05% 780,861
2009-10-08 2009-10-06 3867.680 232 -24 0.06% 897,302
2009-10-07 2009-10-05 3750.477 256 -51 0.07% 960,122
2009-09-28 2009-09-24 3867.680 307 -14 0.08% 1,187,378
2009-09-23 2009-09-21 3867.680 321 -20 0.09% 1,241,525
2009-09-21 2009-09-17 3867.680 341 -14 0.09% 1,318,879
2009-09-16 2009-09-14 3926.281 355 -85 0.09% 1,393,830
2009-09-02 2009-08-31 4160.686 440 -17 0.12% 1,830,702
2009-09-01 2009-08-28 4336.489 457 -34 0.12% 1,981,776
2009-08-28 2009-08-26 4395.090 491 -86 0.13% 2,157,989
2009-08-21 2009-08-19 4043.483 577 -78 0.15% 2,333,090
2009-08-20 2009-08-18 4160.686 655 -198 0.18% 2,725,249
2009-08-19 2009-08-17 4043.483 853 -45 0.24% 3,449,091
2009-08-13 2009-08-11 3516.072 898 -303 0.25% 3,157,433
2009-08-12 2009-08-10 3574.674 1,201 -563 0.33% 4,293,183
2009-08-11 2009-08-07 2402.649 1,764 +853 0.49% 4,238,274
2009-08-10 2009-08-06 2285.447 911 +24 0.25% 2,082,042
2009-08-07 2009-08-05 2238.566 887 +3 0.25% 1,985,608
2009-08-04 2009-07-31 2508.132 884 -119 0.25% 2,217,188
2009-08-03 2009-07-30 2390.929 1,003 -120 0.28% 2,398,102
2009-07-31 2009-07-29 2426.090 1,123 -205 0.31% 2,724,499
2009-07-30 2009-07-28 2144.804 1,328 -201 0.37% 2,848,300
2009-07-28 2009-07-24 2051.042 1,529 -41 0.43% 3,136,044
2009-07-24 2009-07-22 2027.602 1,570 -34 0.44% 3,183,335
2009-07-23 2009-07-21 1945.560 1,604 -48 0.45% 3,120,678
2009-07-22 2009-07-20 2015.882 1,652 -102 0.46% 3,330,236
2009-07-17 2009-07-15 1758.036 1,754 -103 0.49% 3,083,595
2009-07-10 2009-07-08 1734.596 1,857 +41 0.52% 3,221,144
2009-07-09 2009-07-07 1758.036 1,816 -20 0.51% 3,192,594
2009-07-08 2009-07-06 1840.078 1,836 +17 0.51% 3,378,383
2009-07-06 2009-07-02 1804.917 1,819 +20 0.51% 3,283,144
2009-07-03 2009-06-30 1828.358 1,799 -3 0.50% 3,289,215
2009-07-02 2009-06-29 2133.084 1,802 -171 0.50% 3,843,817
2009-06-30 2009-06-26 2133.084 1,973 +1,690 0.55% 4,208,575
2009-06-26 2009-06-24 2226.846 283 -109 0.08% 630,197
2009-06-25 2009-06-23 2203.405 392 -35 0.11% 863,735
2009-06-24 2009-06-22 2179.965 427 -68 0.12% 930,845
2009-06-12 2009-06-10 2168.245 495 +38 0.14% 1,073,281
2009-06-10 2009-06-08 2015.882 457 +3 0.13% 921,258
2009-06-05 2009-06-03 2109.643 454 +3 0.13% 957,778
2009-06-04 2009-06-02 2086.203 451 -47 0.13% 940,878
2009-06-03 2009-06-01 2109.643 498 -17 0.14% 1,050,602
2009-06-02 2009-05-29 2191.685 515 -86 0.14% 1,128,718
2009-06-01 2009-05-27 2226.846 601 -68 0.17% 1,338,334
2009-05-29 2009-05-26 1933.840 669 -17 0.19% 1,293,739
2009-05-27 2009-05-25 1758.036 686 -51 0.19% 1,206,013
2009-05-25 2009-05-21 1593.953 737 -34 0.21% 1,174,743
2009-05-22 2009-05-20 1465.030 771 -58 0.21% 1,129,538
2009-05-19 2009-05-15 1312.667 829 +10 0.23% 1,088,201
2009-05-07 2009-05-05 1207.185 819 -34 0.23% 988,684
2009-04-30 2009-04-28 1172.024 853 +805 0.24% 999,737
2009-04-24 2009-04-22 1324.387 48 -34 0.01% 63,571
2009-04-23 2009-04-21 1312.667 82 -34 0.02% 107,639
2009-04-22 2009-04-20 1359.548 116 -31 0.03% 157,708
2009-02-25 2009-02-23 1406.429 147 -34 0.04% 206,745
2009-02-11 2009-02-09 1172.024 181 -85 0.06% 212,136
2009-02-10 2009-02-06 1172.024 266 +2 0.09% 311,758
2009-02-09 2009-02-05 1172.024 264 -35 0.09% 309,414
2009-02-06 2009-02-04 1218.905 299 -25 0.10% 364,453
2009-02-05 2009-02-03 1172.024 324 -17 0.11% 379,736
2009-01-20 2009-01-16 1230.625 341 -58 0.12% 419,643
2009-01-19 2009-01-15 1172.024 399 +341 0.15% 467,638
2009-01-14 2009-01-12 1382.988 58 -59 0.02% 80,213
2009-01-09 2009-01-07 1441.590 117 -17 0.04% 168,666
2009-01-08 2009-01-06 1382.988 134 -20 0.05% 185,320
2008-12-30 2008-12-24 1230.625 154 -17 0.08% 189,516
2008-12-19 2008-12-17 1289.227 171 -53 0.10% 220,458
2008-12-18 2008-12-16 1254.066 224 -34 0.13% 280,911
2008-12-15 2008-12-11 1347.828 258 +2 0.15% 347,740
2008-12-12 2008-12-10 1347.828 256 +256 0.15% 345,044
2008-12-09 2008-12-05 1312.667 0 -9
2008-07-18 2008-07-16 2578.453 9 +9 0.01% 23,206
2008-06-10 2008-06-05 3633.275 0 -23
2008-06-06 2008-06-04 3633.275 23 -17 0.02% 83,565
2008-06-05 2008-06-03 3516.072 40 -25 0.04% 140,643
2008-06-04 2008-06-02 3516.072 65 -50 0.06% 228,545
2008-06-03 2008-05-30 3633.275 115 -43 0.11% 417,827
2008-06-02 2008-05-29 3809.078 158 -13 0.15% 601,834
2008-05-28 2008-05-26 3809.078 171 +155 0.16% 651,352
2008-05-20 2008-05-16 3457.471 16 +16 0.02% 55,320
2008-05-19 2008-05-15 3457.471 0 -51
2008-05-16 2008-05-14 3457.471 51 -94 0.05% 176,331
2008-05-15 2008-05-13 3457.471 145 -26 0.14% 501,333
2008-05-08 2008-05-06 3398.870 171 +171 0.16% 581,207
2007-11-06 2007-11-02 4512.293 0 -43
2007-10-26 2007-10-24 2930.060 43 +43 0.05% 125,993
2007-07-19 2007-07-17 2461.251 0 -9
2007-07-10 2007-07-06 2531.572 9 +9 0.01% 22,784
2007-06-26 2007-06-22 2355.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top