History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 -598,400
2024-06-11 2024-06-06 0.069 598,400 -40,000 0.10% 41,290
2024-06-05 2024-06-03 0.063 638,400 -40,000 0.11% 40,219
2024-06-04 2024-05-31 0.057 678,400 -20,000 0.11% 38,669
2024-06-03 2024-05-30 0.057 698,400 -60,000 0.12% 39,809
2024-05-07 2024-05-03 0.047 758,400 -140,000 0.13% 35,645
2024-05-06 2024-05-02 0.047 898,400 -80,000 0.15% 42,225
2024-05-02 2024-04-29 0.051 978,400 -40,000 0.16% 49,898
2024-04-30 2024-04-26 0.043 1,018,400 -60,000 0.17% 43,791
2024-04-24 2024-04-22 0.044 1,078,400 -100,000 0.18% 47,450
2024-04-18 2024-04-16 0.045 1,178,400 -100,000 0.19% 53,028
2024-03-26 2024-03-22 0.045 1,278,400 +20,000 0.21% 57,528
2024-03-07 2024-03-05 0.044 1,258,400 -260,000 0.21% 55,370
2024-03-05 2024-03-01 0.051 1,518,400 -140,000 0.25% 77,438
2024-02-28 2024-02-26 0.050 1,658,400 -460,000 0.27% 82,920
2024-02-27 2024-02-23 0.050 2,118,400 +460,000 0.35% 105,920
2024-02-26 2024-02-22 0.045 1,658,400 +380,000 0.27% 74,628
2024-02-23 2024-02-21 0.041 1,278,400 -40,000 0.21% 52,414
2024-02-20 2024-02-16 0.054 1,318,400 -160,000 0.22% 71,194
2024-02-19 2024-02-15 0.053 1,478,400 -420,000 0.24% 78,355
2024-02-16 2024-02-14 0.053 1,898,400 +580,000 0.31% 100,615
2024-02-15 2024-02-09 0.061 1,318,400 -500,000 0.22% 80,422
2024-02-14 2024-02-07 0.056 1,818,400 +500,000 0.30% 101,830
2024-02-08 2024-02-06 0.054 1,318,400 -60,000 0.22% 71,194
2024-02-07 2024-02-05 0.063 1,378,400 +320,000 0.23% 86,839
2024-02-06 2024-02-02 0.117 1,058,400 +460,000 0.18% 123,833
2024-01-03 2023-12-29 0.218 598,400 -20,000 0.10% 130,451
2024-01-02 2023-12-28 0.218 618,400 -220,000 0.10% 134,811
2023-12-29 2023-12-27 0.218 838,400 -20,000 0.14% 182,771
2023-12-28 2023-12-22 0.218 858,400 -440,000 0.14% 187,131
2023-12-22 2023-12-20 0.222 1,298,400 -40,000 0.21% 288,245
2023-12-18 2023-12-14 0.220 1,338,400 +640,000 0.22% 294,448
2023-12-15 2023-12-13 0.230 698,400 -180,000 0.12% 160,632
2023-12-13 2023-12-11 0.230 878,400 +20,000 0.15% 202,032
2023-12-11 2023-12-07 0.205 858,400 +260,000 0.14% 175,972
2023-12-08 2023-12-06 0.203 598,400 -40,000 0.10% 121,475
2023-12-07 2023-12-05 0.202 638,400 -180,000 0.11% 128,957
2023-12-06 2023-12-04 0.200 818,400 -40,000 0.14% 163,680
2023-12-04 2023-11-30 0.218 858,400 -60,000 0.14% 187,131
2023-12-01 2023-11-29 0.215 918,400 -40,000 0.15% 197,456
2023-11-30 2023-11-28 0.206 958,400 -100,000 0.16% 197,430
2023-11-29 2023-11-27 0.200 1,058,400 +180,000 0.18% 211,680
2023-11-28 2023-11-24 0.160 878,400 -22,000 0.15% 140,544
2023-10-31 2023-10-27 0.112 900,400 +180,000 0.15% 100,845
2023-10-30 2023-10-26 0.139 720,400 +100,000 0.12% 100,136
2023-10-24 2023-10-19 0.154 620,400 -20,000 0.10% 95,542
2023-10-05 2023-10-03 0.137 640,400 -20,000 0.11% 87,735
2023-10-04 2023-09-29 0.137 660,400 -180,000 0.11% 90,475
2023-09-29 2023-09-27 0.138 840,400 +100,000 0.14% 115,975
2023-09-13 2023-09-11 0.157 740,400 -20,000 0.12% 116,243
2023-08-18 2023-08-16 0.112 760,400 -20,000 0.13% 85,165
2023-07-18 2023-07-13 0.089 780,400 -20,000 0.14% 69,456
2023-07-11 2023-07-07 0.090 800,400 +20,000 0.14% 72,036
2023-07-06 2023-07-04 0.096 780,400 -20,000 0.14% 74,918
2023-07-03 2023-06-29 0.110 800,400 +20,000 0.14% 88,044
2023-06-06 2023-06-02 0.092 780,400 +20,000 0.14% 71,797
2023-05-31 2023-05-29 0.105 760,400 -20,000 0.13% 79,842
2023-05-24 2023-05-22 0.132 780,400 +40,000 0.14% 103,013
2023-05-19 2023-05-17 0.125 740,400 -20,000 0.13% 92,550
2023-02-20 2023-02-16 0.192 760,400 -20,000 0.13% 145,997
2022-08-31 2022-08-29 0.220 780,400 +20,000 0.14% 171,688
2022-07-05 2022-06-30 0.225 760,400 +40,000 0.14% 171,090
2022-06-28 2022-06-24 0.230 720,400 +20,000 0.15% 165,692
2022-06-24 2022-06-22 0.228 700,400 +20,000 0.14% 159,691
2022-06-23 2022-06-21 0.227 680,400 +40,000 0.14% 154,451
2022-04-27 2022-04-25 0.165 640,400 +20,000 0.13% 105,666
2022-02-17 2022-02-15 0.186 620,400 +40,000 0.13% 115,394
2022-01-28 2022-01-26 0.175 580,400 +20,000 0.12% 101,570
2022-01-27 2022-01-25 0.175 560,400 +20,000 0.12% 98,070
2021-12-21 2021-12-17 0.176 540,400 +20,000 0.11% 95,110
2021-12-14 2021-12-10 0.177 520,400 +20,000 0.11% 92,111
2021-12-13 2021-12-09 0.178 500,400 +20,000 0.10% 89,071
2021-12-06 2021-12-02 0.180 480,400 +20,000 0.10% 86,472
2021-11-29 2021-11-25 0.181 460,400 +20,000 0.09% 83,332
2021-11-26 2021-11-24 0.181 440,400 +20,000 0.09% 79,712
2021-11-25 2021-11-23 0.186 420,400 +20,000 0.09% 78,194
2021-07-16 2021-07-14 0.150 400,400 +20,000 0.29% 60,060
2021-06-29 2021-06-25 0.173 380,400 +2,000 0.27% 65,809
2021-06-28 2021-06-24 0.167 378,400 +4,000 0.27% 63,193
2021-06-25 2021-06-23 0.164 374,400 +2,000 0.27% 61,402
2021-06-24 2021-06-22 0.170 372,400 +2,000 0.27% 63,308
2021-06-23 2021-06-21 0.174 370,400 +4,000 0.27% 64,450
2021-06-22 2021-06-18 0.170 366,400 +4,000 0.26% 62,288
2021-06-21 2021-06-17 0.204 362,400 +4,000 0.26% 74,047
2021-06-18 2021-06-16 0.150 358,400 +46,190 0.26% 53,675
2021-06-17 2021-06-15 0.141 312,210 -87,812 0.26% 44,007
2021-06-10 2021-06-08 0.159 400,022 +4,541 0.25% 63,432
2021-06-04 2021-06-02 0.159 395,481 +6,811 0.25% 62,712
2021-06-03 2021-06-01 0.159 388,670 +9,081 0.25% 61,632
2021-06-02 2021-05-31 0.159 379,589 +15,892 0.24% 60,192
2021-06-01 2021-05-28 0.150 363,697 +11,351 0.23% 54,468
2021-05-31 2021-05-27 0.150 352,346 +6,811 0.22% 52,768
2021-05-28 2021-05-26 0.159 345,535 +6,811 0.22% 54,792
2021-05-27 2021-05-25 0.159 338,724 +2,270 0.22% 53,712
2021-05-21 2021-05-18 0.159 336,454 +4,540 0.21% 53,352
2021-05-20 2021-05-17 0.150 331,914 +4,541 0.21% 49,708
2021-05-14 2021-05-12 0.167 327,373 +2,270 0.21% 54,796
2021-05-04 2021-04-30 0.167 325,103 +11,352 0.21% 54,416
2021-05-03 2021-04-29 0.167 313,751 +11,351 0.20% 52,516
2021-04-30 2021-04-28 0.159 302,400 +11,351 0.19% 47,952
2021-04-29 2021-04-27 0.167 291,049 +9,081 0.19% 48,716
2021-04-28 2021-04-26 0.167 281,968 +11,352 0.18% 47,196
2021-04-27 2021-04-23 0.167 270,616 +6,811 0.17% 45,296
2021-04-23 2021-04-21 0.167 263,805 +4,540 0.17% 44,156
2021-04-21 2021-04-19 0.150 259,265 +6,811 0.17% 38,828
2021-02-24 2021-02-22 0.185 252,454 +4,540 0.17% 46,704
2021-02-23 2021-02-19 0.176 247,914 +4,541 0.17% 43,680
2021-02-22 2021-02-18 0.185 243,373 +6,811 0.16% 45,024
2021-02-19 2021-02-17 0.194 236,562 +4,540 0.16% 45,848
2021-02-05 2021-02-03 0.167 232,022 +2,271 0.15% 38,836
2021-02-03 2021-02-01 0.159 229,751 +2,270 0.15% 36,432
2020-11-11 2020-11-09 0.132 227,481 -4,541 0.15% 30,060
2020-11-10 2020-11-06 0.150 232,022 -2,270 0.16% 34,748
2020-10-07 2020-10-05 0.176 234,292 -2,270 0.16% 41,280
2020-07-20 2020-07-16 0.185 236,562 +2,270 0.16% 43,764
2020-07-06 2020-07-02 0.194 234,292 +4,541 0.16% 45,408
2020-07-03 2020-06-30 0.176 229,751 +9,081 0.15% 40,480
2020-07-02 2020-06-29 0.194 220,670 +13,621 0.15% 42,768
2020-06-30 2020-06-26 0.203 207,049 +22,703 0.14% 41,952
2020-06-29 2020-06-24 0.185 184,346 +36,324 0.12% 34,104
2020-06-26 2020-06-23 0.273 148,022 +4,541 0.10% 40,424
2020-06-24 2020-06-22 1.938 143,481 +4,540 0.10% 278,080
2020-06-23 2020-06-19 1.762 138,941 +6,811 0.09% 244,801
2020-06-22 2020-06-18 1.374 132,130 +4,541 0.09% 181,584
2020-06-19 2020-06-17 1.277 127,589 +6,811 0.43% 162,980
2020-06-18 2020-06-16 1.057 120,778 +6,810 0.41% 127,680
2020-06-17 2020-06-15 1.057 113,968 +6,811 0.38% 120,480
2020-06-16 2020-06-12 0.995 107,157 +11,352 0.36% 106,672
2020-06-15 2020-06-11 1.013 95,805 +2,270 0.32% 97,060
2020-06-12 2020-06-10 1.013 93,535 +2,270 0.31% 94,760
2020-06-11 2020-06-09 1.013 91,265 +9,081 0.31% 92,460
2020-06-10 2020-06-08 1.057 82,184 +11,352 0.28% 86,880
2020-06-09 2020-06-05 1.040 70,832 +9,081 0.24% 73,632
2020-06-08 2020-06-04 1.092 61,751 +9,081 0.21% 67,456
2020-06-05 2020-06-03 1.145 52,670 +6,811 0.18% 60,320
2020-06-04 2020-06-02 1.251 45,859 +4,540 0.15% 57,367
2020-06-03 2020-06-01 1.321 41,319 +4,541 0.14% 54,600
2020-06-02 2020-05-29 1.313 36,778 +4,540 0.12% 48,276
2020-05-27 2020-05-25 1.136 32,238 +4,541 0.11% 36,636
2020-05-20 2020-05-18 0.980 27,697 -2,173 0.09% 27,150
2020-05-11 2020-05-07 0.980 29,870 +2,449 0.09% 29,280
2020-04-24 2020-04-22 0.915 27,421 +2,448 0.09% 25,088
2020-03-16 2020-03-12 0.931 24,973 +2,448 0.08% 23,256
2020-03-06 2020-03-04 0.931 22,525 +2,449 0.07% 20,976
2020-03-05 2020-03-03 0.939 20,076 +4,896 0.06% 18,860
2020-03-04 2020-03-02 0.939 15,180 +4,897 0.05% 14,260
2019-06-27 2019-06-25 1.552 10,283 +245 0.04% 15,960
2019-06-25 2019-06-21 1.634 10,038 +490 0.04% 16,400
2019-06-20 2019-06-18 1.389 9,548 +244 0.04% 13,259
2019-06-04 2019-05-31 1.470 9,304 +245 0.04% 13,681
2019-06-03 2019-05-30 1.389 9,059 +490 0.04% 12,580
2019-05-31 2019-05-29 1.389 8,569 +490 0.03% 11,900
2019-05-28 2019-05-24 1.552 8,079 +244 0.03% 12,539
2019-05-23 2019-05-21 1.715 7,835 +245 0.03% 13,441
2019-05-22 2019-05-20 1.715 7,590 +490 0.03% 13,020
2019-05-20 2019-05-16 1.715 7,100 +245 0.03% 12,180
2019-05-15 2019-05-10 1.797 6,855 +489 0.03% 12,319
2019-05-10 2019-05-08 1.879 6,366 +245 0.03% 11,961
2019-05-06 2019-05-02 2.042 6,121 +245 0.02% 12,500
2019-05-02 2019-04-29 1.879 5,876 +245 0.02% 11,040
2019-04-29 2019-04-25 1.961 5,631 +245 0.02% 11,040
2019-04-17 2019-04-15 1.961 5,386 +245 0.02% 10,559
2019-04-15 2019-04-11 1.961 5,141 -245 0.02% 10,079
2019-04-10 2019-04-08 2.124 5,386 -245 0.02% 11,439
2019-04-08 2019-04-03 2.206 5,631 +490 0.02% 12,420
2019-04-04 2019-04-02 2.124 5,141 +244 0.02% 10,919
2019-04-03 2019-04-01 2.206 4,897 +490 0.02% 10,801
2019-04-02 2019-03-29 2.206 4,407 +490 0.02% 9,720
2019-04-01 2019-03-28 2.206 3,917 +979 0.02% 8,639
2019-03-29 2019-03-27 2.287 2,938 +245 0.01% 6,720
2019-03-28 2019-03-26 2.532 2,693 +734 0.01% 6,820
2019-03-27 2019-03-25 2.451 1,959 +245 0.01% 4,801
2019-02-27 2019-02-25 4.166 1,714 +245 0.01% 7,141
2019-02-26 2019-02-22 4.575 1,469 +245 0.01% 6,720
2019-02-25 2019-02-21 5.473 1,224 +245 0.00% 6,699
2018-03-19 2018-03-15 6.780 979 +245 0.00% 6,638
2018-03-16 2018-03-14 6.780 734 +244 0.00% 4,977
2018-03-15 2018-03-13 6.862 490 +490 0.00% 3,362
2017-10-13 2017-10-11 6.698 0 -245
2017-10-12 2017-10-10 6.617 245 -489 0.00% 1,621
2017-10-06 2017-10-03 6.780 734 -490 0.00% 4,977
2017-09-29 2017-09-27 6.617 1,224 -490 0.00% 8,099
2017-09-28 2017-09-26 6.944 1,714 -489 0.01% 11,901
2017-09-27 2017-09-25 7.025 2,203 -490 0.01% 15,477
2017-09-22 2017-09-20 6.862 2,693 -490 0.01% 18,479
2017-09-15 2017-09-13 6.453 3,183 -245 0.01% 20,541
2017-09-12 2017-09-08 6.535 3,428 -244 0.01% 22,402
2017-06-15 2017-06-13 7.270 3,672 +244 0.02% 26,696
2017-06-06 2017-06-02 7.434 3,428 +490 0.02% 25,483
2017-06-05 2017-06-01 7.352 2,938 +490 0.01% 21,600
2017-05-31 2017-05-26 7.189 2,448 +489 0.01% 17,598
2017-05-26 2017-05-24 7.025 1,959 +490 0.01% 13,762
2017-05-25 2017-05-23 7.025 1,469 +490 0.01% 10,320
2017-05-22 2017-05-18 6.617 979 +489 0.00% 6,478
2017-05-19 2017-05-17 6.698 490 +245 0.00% 3,282
2017-05-18 2017-05-16 6.698 245 +245 0.00% 1,641
2016-07-20 2016-07-18 9.558 0 -15
2016-01-11 2016-01-07 12.090 15 -1,224 0.00% 181
2016-01-06 2016-01-04 13.315 1,239 +1,224 0.01% 16,498
2015-12-23 2015-12-21 13.479 15 -980 0.00% 202
2015-12-16 2015-12-14 13.070 995 +245 0.01% 13,005
2015-12-08 2015-12-04 13.887 750 +735 0.01% 10,415
2015-12-02 2015-11-30 15.112 15 -4,407 0.00% 227
2015-12-01 2015-11-27 15.112 4,422 +1,714 0.03% 66,827
2015-11-26 2015-11-24 15.521 2,708 +244 0.02% 42,030
2015-11-25 2015-11-23 15.766 2,464 +245 0.02% 38,847
2015-11-24 2015-11-20 14.867 2,219 -1,714 0.01% 32,990
2015-11-23 2015-11-19 14.786 3,933 -1,958 0.03% 58,152
2015-11-20 2015-11-18 14.704 5,891 +5,876 0.04% 86,621
2015-11-19 2015-11-17 15.112 15 -1,959 0.00% 227
2015-11-18 2015-11-16 15.602 1,974 +979 0.01% 30,799
2015-11-17 2015-11-13 15.439 995 +980 0.01% 15,362
2015-11-13 2015-11-11 14.295 15 -490 0.00% 214
2015-11-12 2015-11-10 14.867 505 -490 0.00% 7,508
2015-11-11 2015-11-09 14.786 995 +980 0.01% 14,712
2015-10-27 2015-10-23 15.031 15 -735 0.00% 225
2015-10-16 2015-10-14 14.867 750 +490 0.01% 11,150
2015-10-15 2015-10-13 15.112 260 +245 0.00% 3,929
2015-10-09 2015-10-07 15.194 15 -980 0.00% 228
2015-10-07 2015-10-05 15.766 995 +980 0.01% 15,687
2015-10-05 2015-09-30 15.194 15 -3,673 0.00% 228
2015-09-30 2015-09-25 15.848 3,688 -4,896 0.02% 58,446
2015-09-29 2015-09-24 16.419 8,584 +979 0.06% 140,944
2015-09-25 2015-09-23 15.357 7,605 +245 0.05% 116,793
2015-09-24 2015-09-22 15.521 7,360 -980 0.05% 114,233
2015-09-23 2015-09-21 15.439 8,340 +2,449 0.06% 128,762
2015-09-21 2015-09-17 15.439 5,891 +245 0.04% 90,952
2015-09-18 2015-09-16 15.357 5,646 -980 0.04% 86,708
2015-09-16 2015-09-14 15.929 6,626 +1,224 0.04% 105,547
2015-09-15 2015-09-11 15.929 5,402 -489 0.04% 86,050
2015-09-14 2015-09-10 14.704 5,891 +3,183 0.04% 86,621
2015-09-11 2015-09-09 14.541 2,708 +2,448 0.02% 39,376
2015-09-10 2015-09-08 15.194 260 -245 0.00% 3,950
2015-09-09 2015-09-07 14.377 505 +490 0.00% 7,260
2015-09-08 2015-09-04 13.805 15 -2,449 0.00% 207
2015-09-04 2015-09-01 13.479 2,464 -979 0.02% 33,211
2015-09-01 2015-08-28 13.070 3,443 +3,428 0.02% 45,000
2015-07-08 2015-07-06 12.624 15 -9 0.00% 189
2014-10-16 2014-10-14 13.451 24 -169 0.00% 323
2014-09-30 2014-09-26 14.486 193 +169 0.00% 2,796
2014-08-14 2014-08-12 17.383 24 -387 0.00% 417
2014-06-19 2014-06-17 19.045 411 -169 0.03% 7,828
2014-03-25 2014-03-21 54.206 580 -103 0.03% 31,440
2014-03-10 2014-03-06 68.856 683 +683 0.03% 47,029
2007-06-26 2007-06-22 2355.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top