History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-10-13 | 2025-10-09 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-10-10 | 2025-10-08 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-10-09 | 2025-10-06 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-10-08 | 2025-10-03 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-10-06 | 2025-10-02 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-09-04 | 2025-09-02 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-09-03 | 2025-09-01 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-09-02 | 2025-08-29 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-09-01 | 2025-08-28 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2025-08-29 | 2025-08-27 | 0.102 | 21,002 | +0 | 0.00% | 2,142 |
| 2025-08-28 | 2025-08-26 | 0.102 | 21,002 | +0 | 0.00% | 2,142 |
| 2025-08-27 | 2025-08-25 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-26 | 2025-08-22 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-25 | 2025-08-21 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-08-22 | 2025-08-20 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-21 | 2025-08-19 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-20 | 2025-08-18 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-19 | 2025-08-15 | 0.103 | 21,002 | +0 | 0.00% | 2,163 |
| 2025-08-18 | 2025-08-14 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-08-15 | 2025-08-13 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-08-11 | 2025-08-07 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-08-08 | 2025-08-06 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-08-07 | 2025-08-05 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-08-06 | 2025-08-04 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-08-05 | 2025-08-01 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-08-04 | 2025-07-31 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-08-01 | 2025-07-30 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-31 | 2025-07-29 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-07-30 | 2025-07-28 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-07-29 | 2025-07-25 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-07-28 | 2025-07-24 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-25 | 2025-07-23 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-24 | 2025-07-22 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-23 | 2025-07-21 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-07-21 | 2025-07-17 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-18 | 2025-07-16 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-15 | 2025-07-11 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-14 | 2025-07-10 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-11 | 2025-07-09 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-07-10 | 2025-07-08 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-09 | 2025-07-07 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-08 | 2025-07-04 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-07 | 2025-07-03 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-07-04 | 2025-07-02 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2025-07-03 | 2025-06-30 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-07-02 | 2025-06-27 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-06-30 | 2025-06-26 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-06-27 | 2025-06-25 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-06-26 | 2025-06-24 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-06-25 | 2025-06-23 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2025-06-24 | 2025-06-20 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-06-23 | 2025-06-19 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-20 | 2025-06-18 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-19 | 2025-06-17 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-17 | 2025-06-13 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-16 | 2025-06-12 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-06-13 | 2025-06-11 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-06-12 | 2025-06-10 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-06-11 | 2025-06-09 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-06-09 | 2025-06-05 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-06-05 | 2025-06-03 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-06-04 | 2025-06-02 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-06-03 | 2025-05-30 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-05-28 | 2025-05-26 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-05-27 | 2025-05-23 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-05-22 | 2025-05-20 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-21 | 2025-05-19 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-05-20 | 2025-05-16 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-05-19 | 2025-05-15 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-16 | 2025-05-14 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2025-05-15 | 2025-05-13 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-14 | 2025-05-12 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-13 | 2025-05-09 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-12 | 2025-05-08 | 0.107 | 21,002 | +0 | 0.00% | 2,247 |
| 2025-05-09 | 2025-05-07 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2025-05-08 | 2025-05-06 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.109 | 21,002 | +0 | 0.00% | 2,289 |
| 2025-05-06 | 2025-04-30 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2025-05-02 | 2025-04-29 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2025-04-29 | 2025-04-25 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2025-04-28 | 2025-04-24 | 0.082 | 21,002 | +0 | 0.00% | 1,722 |
| 2025-04-25 | 2025-04-23 | 0.082 | 21,002 | +0 | 0.00% | 1,722 |
| 2025-04-24 | 2025-04-22 | 0.074 | 21,002 | +0 | 0.00% | 1,554 |
| 2025-04-23 | 2025-04-17 | 0.074 | 21,002 | +0 | 0.00% | 1,554 |
| 2025-04-22 | 2025-04-16 | 0.067 | 21,002 | +0 | 0.00% | 1,407 |
| 2025-04-17 | 2025-04-15 | 0.068 | 21,002 | +0 | 0.00% | 1,428 |
| 2025-04-16 | 2025-04-14 | 0.073 | 21,002 | +0 | 0.00% | 1,533 |
| 2025-04-15 | 2025-04-11 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2025-04-14 | 2025-04-10 | 0.070 | 21,002 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.067 | 21,002 | +0 | 0.00% | 1,407 |
| 2025-04-10 | 2025-04-08 | 0.068 | 21,002 | +0 | 0.00% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2025-04-08 | 2025-04-03 | 0.068 | 21,002 | +0 | 0.00% | 1,428 |
| 2025-04-07 | 2025-04-02 | 0.086 | 21,002 | +0 | 0.00% | 1,806 |
| 2025-04-03 | 2025-04-01 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.078 | 21,002 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2025-03-28 | 2025-03-26 | 0.095 | 21,002 | +0 | 0.00% | 1,995 |
| 2025-03-27 | 2025-03-25 | 0.124 | 21,002 | +0 | 0.00% | 2,604 |
| 2025-03-26 | 2025-03-24 | 0.093 | 21,002 | +0 | 0.00% | 1,953 |
| 2025-03-25 | 2025-03-21 | 0.065 | 21,002 | +0 | 0.00% | 1,365 |
| 2025-03-24 | 2025-03-20 | 0.058 | 21,002 | +0 | 0.00% | 1,218 |
| 2025-03-21 | 2025-03-19 | 0.057 | 21,002 | +0 | 0.00% | 1,197 |
| 2025-03-20 | 2025-03-18 | 0.058 | 21,002 | +0 | 0.00% | 1,218 |
| 2025-03-19 | 2025-03-17 | 0.056 | 21,002 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.046 | 21,002 | +0 | 0.00% | 966 |
| 2025-03-17 | 2025-03-13 | 0.052 | 21,002 | +0 | 0.00% | 1,092 |
| 2025-03-14 | 2025-03-12 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.036 | 21,002 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.035 | 21,002 | +0 | 0.00% | 735 |
| 2025-03-11 | 2025-03-07 | 0.035 | 21,002 | +0 | 0.00% | 735 |
| 2025-03-10 | 2025-03-06 | 0.035 | 21,002 | +0 | 0.00% | 735 |
| 2025-03-07 | 2025-03-05 | 0.030 | 21,002 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.027 | 21,002 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.028 | 21,002 | +0 | 0.00% | 588 |
| 2025-03-04 | 2025-02-28 | 0.029 | 21,002 | +0 | 0.00% | 609 |
| 2025-03-03 | 2025-02-27 | 0.030 | 21,002 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.032 | 21,002 | +0 | 0.00% | 672 |
| 2025-02-27 | 2025-02-25 | 0.033 | 21,002 | +0 | 0.00% | 693 |
| 2025-02-26 | 2025-02-24 | 0.033 | 21,002 | +0 | 0.00% | 693 |
| 2025-02-25 | 2025-02-21 | 0.034 | 21,002 | +0 | 0.00% | 714 |
| 2025-02-24 | 2025-02-20 | 0.036 | 21,002 | +0 | 0.00% | 756 |
| 2025-02-21 | 2025-02-19 | 0.036 | 21,002 | +0 | 0.00% | 756 |
| 2025-02-20 | 2025-02-18 | 0.036 | 21,002 | +0 | 0.00% | 756 |
| 2025-02-19 | 2025-02-17 | 0.036 | 21,002 | +0 | 0.00% | 756 |
| 2025-02-18 | 2025-02-14 | 0.038 | 21,002 | +0 | 0.00% | 798 |
| 2025-02-17 | 2025-02-13 | 0.038 | 21,002 | +0 | 0.00% | 798 |
| 2025-02-14 | 2025-02-12 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2025-02-10 | 2025-02-06 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2025-02-07 | 2025-02-05 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2025-02-06 | 2025-02-04 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.054 | 21,002 | +0 | 0.00% | 1,134 |
| 2025-02-04 | 2025-01-28 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2025-01-27 | 2025-01-23 | 0.051 | 21,002 | +0 | 0.00% | 1,071 |
| 2025-01-24 | 2025-01-22 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2025-01-23 | 2025-01-21 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2025-01-22 | 2025-01-20 | 0.082 | 21,002 | +0 | 0.00% | 1,722 |
| 2025-01-21 | 2025-01-17 | 0.187 | 21,002 | +0 | 0.00% | 3,927 |
| 2025-01-20 | 2025-01-16 | 0.198 | 21,002 | +0 | 0.00% | 4,158 |
| 2025-01-17 | 2025-01-15 | 0.192 | 21,002 | +0 | 0.00% | 4,032 |
| 2025-01-16 | 2025-01-14 | 0.188 | 21,002 | +0 | 0.00% | 3,948 |
| 2025-01-15 | 2025-01-13 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2025-01-14 | 2025-01-10 | 0.171 | 21,002 | +0 | 0.00% | 3,591 |
| 2025-01-13 | 2025-01-09 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2025-01-10 | 2025-01-08 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2025-01-07 | 2025-01-03 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2025-01-06 | 2025-01-02 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2025-01-03 | 2024-12-31 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2025-01-02 | 2024-12-27 | 0.136 | 21,002 | +0 | 0.00% | 2,856 |
| 2024-12-30 | 2024-12-24 | 0.146 | 21,002 | +0 | 0.00% | 3,066 |
| 2024-12-27 | 2024-12-20 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2024-12-23 | 2024-12-19 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2024-12-20 | 2024-12-18 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2024-12-19 | 2024-12-17 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2024-12-18 | 2024-12-16 | 0.143 | 21,002 | +0 | 0.00% | 3,003 |
| 2024-12-17 | 2024-12-13 | 0.148 | 21,002 | +0 | 0.00% | 3,108 |
| 2024-12-16 | 2024-12-12 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2024-12-13 | 2024-12-11 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2024-12-12 | 2024-12-10 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2024-12-11 | 2024-12-09 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2024-12-10 | 2024-12-06 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2024-12-09 | 2024-12-05 | 0.127 | 21,002 | +0 | 0.00% | 2,667 |
| 2024-12-06 | 2024-12-04 | 0.127 | 21,002 | +0 | 0.00% | 2,667 |
| 2024-12-05 | 2024-12-03 | 0.122 | 21,002 | +0 | 0.00% | 2,562 |
| 2024-12-04 | 2024-12-02 | 0.122 | 21,002 | +0 | 0.00% | 2,562 |
| 2024-12-03 | 2024-11-29 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2024-11-29 | 2024-11-27 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2024-11-27 | 2024-11-25 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.084 | 21,002 | +0 | 0.00% | 1,764 |
| 2024-11-22 | 2024-11-20 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-11-21 | 2024-11-19 | 0.072 | 21,002 | +0 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 0.078 | 21,002 | +0 | 0.00% | 1,638 |
| 2024-11-19 | 2024-11-15 | 0.078 | 21,002 | +0 | 0.00% | 1,638 |
| 2024-11-18 | 2024-11-14 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-15 | 2024-11-13 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-14 | 2024-11-12 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-13 | 2024-11-11 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-12 | 2024-11-08 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-11 | 2024-11-07 | 0.075 | 21,002 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-11-07 | 2024-11-05 | 0.071 | 21,002 | +0 | 0.00% | 1,491 |
| 2024-11-06 | 2024-11-04 | 0.071 | 21,002 | +0 | 0.00% | 1,491 |
| 2024-11-05 | 2024-11-01 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-11-04 | 2024-10-31 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-11-01 | 2024-10-30 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-10-31 | 2024-10-29 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-10-30 | 2024-10-28 | 0.079 | 21,002 | +0 | 0.00% | 1,659 |
| 2024-10-29 | 2024-10-25 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.073 | 21,002 | +0 | 0.00% | 1,533 |
| 2024-10-25 | 2024-10-23 | 0.073 | 21,002 | +0 | 0.00% | 1,533 |
| 2024-10-24 | 2024-10-22 | 0.076 | 21,002 | +0 | 0.00% | 1,596 |
| 2024-10-23 | 2024-10-21 | 0.076 | 21,002 | +0 | 0.00% | 1,596 |
| 2024-10-22 | 2024-10-18 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.080 | 21,002 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2024-10-08 | 2024-10-04 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2024-10-07 | 2024-10-03 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2024-10-04 | 2024-10-02 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2024-10-03 | 2024-09-30 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2024-10-02 | 2024-09-27 | 0.113 | 21,002 | +0 | 0.00% | 2,373 |
| 2024-09-30 | 2024-09-26 | 0.113 | 21,002 | +0 | 0.00% | 2,373 |
| 2024-09-27 | 2024-09-25 | 0.113 | 21,002 | +0 | 0.00% | 2,373 |
| 2024-09-26 | 2024-09-24 | 0.113 | 21,002 | +0 | 0.00% | 2,373 |
| 2024-09-25 | 2024-09-23 | 0.114 | 21,002 | +0 | 0.00% | 2,394 |
| 2024-09-24 | 2024-09-20 | 0.114 | 21,002 | +0 | 0.00% | 2,394 |
| 2024-09-23 | 2024-09-19 | 0.114 | 21,002 | +0 | 0.00% | 2,394 |
| 2024-09-20 | 2024-09-17 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2024-09-05 | 2024-09-03 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-09-04 | 2024-09-02 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-09-03 | 2024-08-30 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-09-02 | 2024-08-29 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-30 | 2024-08-28 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-29 | 2024-08-27 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-28 | 2024-08-26 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-27 | 2024-08-23 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-26 | 2024-08-22 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-23 | 2024-08-21 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2024-08-22 | 2024-08-20 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2024-08-21 | 2024-08-19 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2024-08-20 | 2024-08-16 | 0.115 | 21,002 | +0 | 0.00% | 2,415 |
| 2024-08-19 | 2024-08-15 | 0.115 | 21,002 | +0 | 0.00% | 2,415 |
| 2024-08-16 | 2024-08-14 | 0.115 | 21,002 | +0 | 0.00% | 2,415 |
| 2024-08-15 | 2024-08-13 | 0.115 | 21,002 | +0 | 0.00% | 2,415 |
| 2024-08-14 | 2024-08-12 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-13 | 2024-08-09 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-12 | 2024-08-08 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-09 | 2024-08-07 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-08 | 2024-08-06 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-07 | 2024-08-05 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-06 | 2024-08-02 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-05 | 2024-08-01 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2024-08-02 | 2024-07-31 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2024-08-01 | 2024-07-30 | 0.134 | 21,002 | +0 | 0.00% | 2,814 |
| 2024-07-31 | 2024-07-29 | 0.134 | 21,002 | +0 | 0.00% | 2,814 |
| 2024-07-30 | 2024-07-26 | 0.134 | 21,002 | +0 | 0.00% | 2,814 |
| 2024-07-29 | 2024-07-25 | 0.134 | 21,002 | +0 | 0.00% | 2,814 |
| 2024-07-26 | 2024-07-24 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2024-07-25 | 2024-07-23 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2024-07-24 | 2024-07-22 | 0.119 | 21,002 | +0 | 0.00% | 2,499 |
| 2024-07-23 | 2024-07-19 | 0.111 | 21,002 | +0 | 0.00% | 2,331 |
| 2024-07-22 | 2024-07-18 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2024-07-19 | 2024-07-17 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2024-07-18 | 2024-07-16 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2024-07-17 | 2024-07-15 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2024-07-16 | 2024-07-12 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2024-07-15 | 2024-07-11 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2024-07-12 | 2024-07-10 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2024-07-11 | 2024-07-09 | 0.099 | 21,002 | +0 | 0.00% | 2,079 |
| 2024-07-10 | 2024-07-08 | 0.099 | 21,002 | +0 | 0.00% | 2,079 |
| 2024-07-09 | 2024-07-05 | 0.094 | 21,002 | +0 | 0.00% | 1,974 |
| 2024-07-08 | 2024-07-04 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.087 | 21,002 | +0 | 0.00% | 1,827 |
| 2024-07-04 | 2024-07-02 | 0.087 | 21,002 | +0 | 0.00% | 1,827 |
| 2024-07-03 | 2024-06-28 | 0.071 | 21,002 | +0 | 0.00% | 1,491 |
| 2024-07-02 | 2024-06-27 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-06-28 | 2024-06-26 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-06-27 | 2024-06-25 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-06-26 | 2024-06-24 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-06-25 | 2024-06-21 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-06-24 | 2024-06-20 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-06-21 | 2024-06-19 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-06-20 | 2024-06-18 | 0.062 | 21,002 | +0 | 0.00% | 1,302 |
| 2024-06-19 | 2024-06-17 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-18 | 2024-06-14 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-17 | 2024-06-13 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-14 | 2024-06-12 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-13 | 2024-06-11 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-12 | 2024-06-07 | 0.070 | 21,002 | +0 | 0.00% | 1,470 |
| 2024-06-11 | 2024-06-06 | 0.069 | 21,002 | +0 | 0.00% | 1,449 |
| 2024-06-07 | 2024-06-05 | 0.067 | 21,002 | +0 | 0.00% | 1,407 |
| 2024-06-06 | 2024-06-04 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-06-05 | 2024-06-03 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-06-04 | 2024-05-31 | 0.057 | 21,002 | +0 | 0.00% | 1,197 |
| 2024-06-03 | 2024-05-30 | 0.057 | 21,002 | +0 | 0.00% | 1,197 |
| 2024-05-31 | 2024-05-29 | 0.055 | 21,002 | +0 | 0.00% | 1,155 |
| 2024-05-30 | 2024-05-28 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-05-29 | 2024-05-27 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-05-28 | 2024-05-24 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-27 | 2024-05-23 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-23 | 2024-05-21 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.047 | 21,002 | +0 | 0.00% | 987 |
| 2024-05-17 | 2024-05-14 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-05-16 | 2024-05-13 | 0.046 | 21,002 | +0 | 0.00% | 966 |
| 2024-05-14 | 2024-05-10 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-05-13 | 2024-05-09 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-05-10 | 2024-05-08 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-05-09 | 2024-05-07 | 0.047 | 21,002 | +0 | 0.00% | 987 |
| 2024-05-08 | 2024-05-06 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-05-07 | 2024-05-03 | 0.047 | 21,002 | +0 | 0.00% | 987 |
| 2024-05-06 | 2024-05-02 | 0.047 | 21,002 | +0 | 0.00% | 987 |
| 2024-05-03 | 2024-04-30 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-05-02 | 2024-04-29 | 0.051 | 21,002 | +0 | 0.00% | 1,071 |
| 2024-04-30 | 2024-04-26 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-04-29 | 2024-04-25 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-04-26 | 2024-04-24 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-04-25 | 2024-04-23 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-04-24 | 2024-04-22 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-04-23 | 2024-04-19 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-04-22 | 2024-04-18 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-04-19 | 2024-04-17 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-04-18 | 2024-04-16 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-04-17 | 2024-04-15 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-04-16 | 2024-04-12 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-04-15 | 2024-04-11 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-04-12 | 2024-04-10 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-04-11 | 2024-04-09 | 0.047 | 21,002 | +0 | 0.00% | 987 |
| 2024-04-10 | 2024-04-08 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 0.040 | 21,002 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-03-25 | 2024-03-21 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-03-22 | 2024-03-20 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-03-21 | 2024-03-19 | 0.043 | 21,002 | +0 | 0.00% | 903 |
| 2024-03-20 | 2024-03-18 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-03-19 | 2024-03-15 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-03-18 | 2024-03-14 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-03-15 | 2024-03-13 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-03-14 | 2024-03-12 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-03-13 | 2024-03-11 | 0.049 | 21,002 | +0 | 0.00% | 1,029 |
| 2024-03-12 | 2024-03-08 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-03-07 | 2024-03-05 | 0.044 | 21,002 | +0 | 0.00% | 924 |
| 2024-03-06 | 2024-03-04 | 0.051 | 21,002 | +0 | 0.00% | 1,071 |
| 2024-03-05 | 2024-03-01 | 0.051 | 21,002 | +0 | 0.00% | 1,071 |
| 2024-03-04 | 2024-02-29 | 0.048 | 21,002 | +0 | 0.00% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-02-28 | 2024-02-26 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-02-27 | 2024-02-23 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-02-26 | 2024-02-22 | 0.045 | 21,002 | +0 | 0.00% | 945 |
| 2024-02-23 | 2024-02-21 | 0.041 | 21,002 | +0 | 0.00% | 861 |
| 2024-02-22 | 2024-02-20 | 0.050 | 21,002 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.054 | 21,002 | +0 | 0.00% | 1,134 |
| 2024-02-20 | 2024-02-16 | 0.054 | 21,002 | +0 | 0.00% | 1,134 |
| 2024-02-19 | 2024-02-15 | 0.053 | 21,002 | +0 | 0.00% | 1,113 |
| 2024-02-16 | 2024-02-14 | 0.053 | 21,002 | +0 | 0.00% | 1,113 |
| 2024-02-15 | 2024-02-09 | 0.061 | 21,002 | +0 | 0.00% | 1,281 |
| 2024-02-14 | 2024-02-07 | 0.056 | 21,002 | +0 | 0.00% | 1,176 |
| 2024-02-08 | 2024-02-06 | 0.054 | 21,002 | +0 | 0.00% | 1,134 |
| 2024-02-07 | 2024-02-05 | 0.063 | 21,002 | +0 | 0.00% | 1,323 |
| 2024-02-06 | 2024-02-02 | 0.117 | 21,002 | +0 | 0.00% | 2,457 |
| 2024-02-05 | 2024-02-01 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.211 | 21,002 | +0 | 0.00% | 4,431 |
| 2024-01-31 | 2024-01-29 | 0.198 | 21,002 | +0 | 0.00% | 4,158 |
| 2024-01-30 | 2024-01-26 | 0.205 | 21,002 | +0 | 0.00% | 4,305 |
| 2024-01-29 | 2024-01-25 | 0.203 | 21,002 | +0 | 0.00% | 4,263 |
| 2024-01-26 | 2024-01-24 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2024-01-25 | 2024-01-23 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2024-01-24 | 2024-01-22 | 0.212 | 21,002 | +0 | 0.00% | 4,452 |
| 2024-01-23 | 2024-01-19 | 0.212 | 21,002 | +0 | 0.00% | 4,452 |
| 2024-01-22 | 2024-01-18 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2024-01-19 | 2024-01-17 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.204 | 21,002 | +0 | 0.00% | 4,284 |
| 2024-01-17 | 2024-01-15 | 0.204 | 21,002 | +0 | 0.00% | 4,284 |
| 2024-01-16 | 2024-01-12 | 0.207 | 21,002 | +0 | 0.00% | 4,347 |
| 2024-01-15 | 2024-01-11 | 0.211 | 21,002 | +0 | 0.00% | 4,431 |
| 2024-01-12 | 2024-01-10 | 0.214 | 21,002 | +0 | 0.00% | 4,494 |
| 2024-01-11 | 2024-01-09 | 0.215 | 21,002 | +0 | 0.00% | 4,515 |
| 2024-01-10 | 2024-01-08 | 0.209 | 21,002 | +0 | 0.00% | 4,389 |
| 2024-01-09 | 2024-01-05 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2024-01-08 | 2024-01-04 | 0.212 | 21,002 | +0 | 0.00% | 4,452 |
| 2024-01-05 | 2024-01-03 | 0.224 | 21,002 | +0 | 0.00% | 4,704 |
| 2024-01-04 | 2024-01-02 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2024-01-03 | 2023-12-29 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2024-01-02 | 2023-12-28 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2023-12-29 | 2023-12-27 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2023-12-28 | 2023-12-22 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2023-12-27 | 2023-12-21 | 0.223 | 21,002 | +0 | 0.00% | 4,683 |
| 2023-12-22 | 2023-12-20 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2023-12-21 | 2023-12-19 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2023-12-20 | 2023-12-18 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2023-12-19 | 2023-12-15 | 0.221 | 21,002 | +0 | 0.00% | 4,641 |
| 2023-12-18 | 2023-12-14 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2023-12-14 | 2023-12-12 | 0.240 | 21,002 | +0 | 0.00% | 5,040 |
| 2023-12-13 | 2023-12-11 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2023-12-12 | 2023-12-08 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2023-12-11 | 2023-12-07 | 0.205 | 21,002 | +0 | 0.00% | 4,305 |
| 2023-12-08 | 2023-12-06 | 0.203 | 21,002 | +0 | 0.00% | 4,263 |
| 2023-12-07 | 2023-12-05 | 0.202 | 21,002 | +0 | 0.00% | 4,242 |
| 2023-12-06 | 2023-12-04 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.215 | 21,002 | +0 | 0.00% | 4,515 |
| 2023-12-04 | 2023-11-30 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2023-12-01 | 2023-11-29 | 0.215 | 21,002 | +0 | 0.00% | 4,515 |
| 2023-11-30 | 2023-11-28 | 0.206 | 21,002 | +0 | 0.00% | 4,326 |
| 2023-11-29 | 2023-11-27 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.114 | 21,002 | +0 | 0.00% | 2,394 |
| 2023-11-24 | 2023-11-22 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2023-11-23 | 2023-11-21 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2023-11-22 | 2023-11-20 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2023-11-21 | 2023-11-17 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2023-11-20 | 2023-11-16 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2023-11-17 | 2023-11-15 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-16 | 2023-11-14 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-15 | 2023-11-13 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-14 | 2023-11-10 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-13 | 2023-11-09 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-10 | 2023-11-08 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-09 | 2023-11-07 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-08 | 2023-11-06 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-07 | 2023-11-03 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-06 | 2023-11-02 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-03 | 2023-11-01 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-02 | 2023-10-31 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-11-01 | 2023-10-30 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-10-31 | 2023-10-27 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-10-30 | 2023-10-26 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2023-10-27 | 2023-10-25 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2023-10-26 | 2023-10-24 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-10-25 | 2023-10-20 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-10-24 | 2023-10-19 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2023-10-20 | 2023-10-18 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-19 | 2023-10-17 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-18 | 2023-10-16 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-17 | 2023-10-13 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-16 | 2023-10-12 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-13 | 2023-10-11 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-10-12 | 2023-10-10 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-11 | 2023-10-09 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-10 | 2023-10-06 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-09 | 2023-10-05 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-06 | 2023-10-04 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-05 | 2023-10-03 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-04 | 2023-09-29 | 0.137 | 21,002 | +0 | 0.00% | 2,877 |
| 2023-10-03 | 2023-09-28 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2023-09-29 | 2023-09-27 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-09-28 | 2023-09-26 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2023-09-27 | 2023-09-25 | 0.131 | 21,002 | +0 | 0.00% | 2,751 |
| 2023-09-26 | 2023-09-22 | 0.102 | 21,002 | +0 | 0.00% | 2,142 |
| 2023-09-25 | 2023-09-21 | 0.144 | 21,002 | +0 | 0.00% | 3,024 |
| 2023-09-22 | 2023-09-20 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-09-21 | 2023-09-19 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2023-09-20 | 2023-09-18 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2023-09-19 | 2023-09-15 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2023-09-18 | 2023-09-14 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-09-15 | 2023-09-13 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-09-14 | 2023-09-12 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-09-13 | 2023-09-11 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2023-09-12 | 2023-09-07 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2023-09-11 | 2023-09-06 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-09-07 | 2023-09-05 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-09-06 | 2023-09-04 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-09-05 | 2023-08-31 | 0.172 | 21,002 | +0 | 0.00% | 3,612 |
| 2023-09-04 | 2023-08-30 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-08-31 | 2023-08-29 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.159 | 21,002 | +0 | 0.00% | 3,339 |
| 2023-08-28 | 2023-08-24 | 0.167 | 21,002 | +0 | 0.00% | 3,507 |
| 2023-08-25 | 2023-08-23 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2023-08-24 | 2023-08-22 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2023-08-23 | 2023-08-21 | 0.136 | 21,002 | +0 | 0.00% | 2,856 |
| 2023-08-22 | 2023-08-18 | 0.126 | 21,002 | +0 | 0.00% | 2,646 |
| 2023-08-21 | 2023-08-17 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2023-08-18 | 2023-08-16 | 0.112 | 21,002 | +0 | 0.00% | 2,352 |
| 2023-08-17 | 2023-08-15 | 0.100 | 21,002 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-15 | 2023-08-11 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-14 | 2023-08-10 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-11 | 2023-08-09 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-10 | 2023-08-08 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-09 | 2023-08-07 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-08 | 2023-08-04 | 0.104 | 21,002 | +0 | 0.00% | 2,184 |
| 2023-08-07 | 2023-08-03 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-08-04 | 2023-08-02 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-08-03 | 2023-08-01 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-08-02 | 2023-07-31 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-08-01 | 2023-07-28 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-07-31 | 2023-07-27 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-07-28 | 2023-07-26 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-07-27 | 2023-07-25 | 0.106 | 21,002 | +0 | 0.00% | 2,226 |
| 2023-07-26 | 2023-07-24 | 0.094 | 21,002 | +0 | 0.00% | 1,974 |
| 2023-07-25 | 2023-07-21 | 0.094 | 21,002 | +0 | 0.00% | 1,974 |
| 2023-07-24 | 2023-07-20 | 0.094 | 21,002 | +0 | 0.00% | 1,974 |
| 2023-07-21 | 2023-07-19 | 0.094 | 21,002 | +0 | 0.00% | 1,974 |
| 2023-07-20 | 2023-07-18 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2023-07-19 | 2023-07-14 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2023-07-18 | 2023-07-13 | 0.089 | 21,002 | +0 | 0.00% | 1,869 |
| 2023-07-14 | 2023-07-12 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-07-13 | 2023-07-11 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-07-12 | 2023-07-10 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-07-11 | 2023-07-07 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-07-10 | 2023-07-06 | 0.095 | 21,002 | +0 | 0.00% | 1,995 |
| 2023-07-07 | 2023-07-05 | 0.095 | 21,002 | +0 | 0.00% | 1,995 |
| 2023-07-06 | 2023-07-04 | 0.096 | 21,002 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 0.101 | 21,002 | +0 | 0.00% | 2,121 |
| 2023-07-04 | 2023-06-30 | 0.108 | 21,002 | +0 | 0.00% | 2,268 |
| 2023-07-03 | 2023-06-29 | 0.110 | 21,002 | +0 | 0.00% | 2,310 |
| 2023-06-30 | 2023-06-28 | 0.119 | 21,002 | +0 | 0.00% | 2,499 |
| 2023-06-29 | 2023-06-27 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.119 | 21,002 | +0 | 0.00% | 2,499 |
| 2023-06-27 | 2023-06-23 | 0.119 | 21,002 | +0 | 0.00% | 2,499 |
| 2023-06-26 | 2023-06-21 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-06-23 | 2023-06-20 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2023-06-21 | 2023-06-19 | 0.163 | 21,002 | +0 | 0.00% | 3,423 |
| 2023-06-20 | 2023-06-16 | 0.163 | 21,002 | +0 | 0.00% | 3,423 |
| 2023-06-19 | 2023-06-15 | 0.163 | 21,002 | +0 | 0.00% | 3,423 |
| 2023-06-16 | 2023-06-14 | 0.164 | 21,002 | +0 | 0.00% | 3,444 |
| 2023-06-15 | 2023-06-13 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-14 | 2023-06-12 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-13 | 2023-06-09 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-12 | 2023-06-08 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-09 | 2023-06-07 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-08 | 2023-06-06 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-07 | 2023-06-05 | 0.090 | 21,002 | +0 | 0.00% | 1,890 |
| 2023-06-06 | 2023-06-02 | 0.092 | 21,002 | +0 | 0.00% | 1,932 |
| 2023-06-05 | 2023-06-01 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-06-02 | 2023-05-31 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-06-01 | 2023-05-30 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-05-31 | 2023-05-29 | 0.105 | 21,002 | +0 | 0.00% | 2,205 |
| 2023-05-30 | 2023-05-25 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2023-05-29 | 2023-05-24 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2023-05-25 | 2023-05-23 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2023-05-24 | 2023-05-22 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2023-05-23 | 2023-05-19 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2023-05-22 | 2023-05-18 | 0.127 | 21,002 | +0 | 0.00% | 2,667 |
| 2023-05-19 | 2023-05-17 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2023-05-18 | 2023-05-16 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-17 | 2023-05-15 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-12 | 2023-05-10 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-11 | 2023-05-09 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.120 | 21,002 | +0 | 0.00% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-05-08 | 2023-05-04 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-05-05 | 2023-05-03 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2023-05-04 | 2023-05-02 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2023-05-03 | 2023-04-28 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-05-02 | 2023-04-27 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-28 | 2023-04-26 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-27 | 2023-04-25 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-26 | 2023-04-24 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-25 | 2023-04-21 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-24 | 2023-04-20 | 0.138 | 21,002 | +0 | 0.00% | 2,898 |
| 2023-04-21 | 2023-04-19 | 0.167 | 21,002 | +0 | 0.00% | 3,507 |
| 2023-04-20 | 2023-04-18 | 0.198 | 21,002 | +0 | 0.00% | 4,158 |
| 2023-04-19 | 2023-04-17 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-18 | 2023-04-14 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-17 | 2023-04-13 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-14 | 2023-04-12 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-13 | 2023-04-11 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-12 | 2023-04-06 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-11 | 2023-04-04 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-06 | 2023-04-03 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-04 | 2023-03-31 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-04-03 | 2023-03-30 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-03-31 | 2023-03-29 | 0.173 | 21,002 | +0 | 0.00% | 3,633 |
| 2023-03-30 | 2023-03-28 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2023-03-29 | 2023-03-27 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2023-03-28 | 2023-03-24 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2023-03-27 | 2023-03-23 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2023-03-24 | 2023-03-22 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2023-03-23 | 2023-03-21 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2023-03-22 | 2023-03-20 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-17 | 2023-03-15 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-16 | 2023-03-14 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-15 | 2023-03-13 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-14 | 2023-03-10 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-13 | 2023-03-09 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-03-10 | 2023-03-08 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2023-03-09 | 2023-03-07 | 0.204 | 21,002 | +0 | 0.00% | 4,284 |
| 2023-03-08 | 2023-03-06 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2023-03-07 | 2023-03-03 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-03-06 | 2023-03-02 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-03-03 | 2023-03-01 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-03-02 | 2023-02-28 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-03-01 | 2023-02-27 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-02-28 | 2023-02-24 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-02-27 | 2023-02-23 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-02-24 | 2023-02-22 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-02-23 | 2023-02-21 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2023-02-22 | 2023-02-20 | 0.192 | 21,002 | +0 | 0.00% | 4,032 |
| 2023-02-21 | 2023-02-17 | 0.192 | 21,002 | +0 | 0.00% | 4,032 |
| 2023-02-20 | 2023-02-16 | 0.192 | 21,002 | +0 | 0.00% | 4,032 |
| 2023-02-17 | 2023-02-15 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-16 | 2023-02-14 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-15 | 2023-02-13 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-14 | 2023-02-10 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-13 | 2023-02-09 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-10 | 2023-02-08 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-09 | 2023-02-07 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-08 | 2023-02-06 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-07 | 2023-02-03 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2023-02-06 | 2023-02-02 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-02-03 | 2023-02-01 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-02-02 | 2023-01-31 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-02-01 | 2023-01-30 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-01-31 | 2023-01-27 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-01-30 | 2023-01-26 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-01-27 | 2023-01-20 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2023-01-26 | 2023-01-19 | 0.184 | 21,002 | +0 | 0.00% | 3,864 |
| 2023-01-20 | 2023-01-18 | 0.184 | 21,002 | +0 | 0.00% | 3,864 |
| 2023-01-19 | 2023-01-17 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-18 | 2023-01-16 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-17 | 2023-01-13 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-16 | 2023-01-12 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-13 | 2023-01-11 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-12 | 2023-01-10 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2023-01-11 | 2023-01-09 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2023-01-10 | 2023-01-06 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2023-01-09 | 2023-01-05 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-01-06 | 2023-01-04 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-01-05 | 2023-01-03 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2023-01-04 | 2022-12-30 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2023-01-03 | 2022-12-29 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-12-30 | 2022-12-28 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-12-29 | 2022-12-23 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-12-28 | 2022-12-22 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-23 | 2022-12-21 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-22 | 2022-12-20 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-21 | 2022-12-19 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-20 | 2022-12-16 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-19 | 2022-12-15 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-16 | 2022-12-14 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-15 | 2022-12-13 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-14 | 2022-12-12 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-12-13 | 2022-12-09 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-12-12 | 2022-12-08 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-12-09 | 2022-12-07 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-12-08 | 2022-12-06 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2022-12-07 | 2022-12-05 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2022-12-06 | 2022-12-02 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2022-12-05 | 2022-12-01 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 0.192 | 21,002 | +0 | 0.00% | 4,032 |
| 2022-11-30 | 2022-11-28 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2022-11-29 | 2022-11-25 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2022-11-28 | 2022-11-24 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2022-11-25 | 2022-11-23 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-24 | 2022-11-22 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-23 | 2022-11-21 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-22 | 2022-11-18 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-21 | 2022-11-17 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-18 | 2022-11-16 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-17 | 2022-11-15 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-16 | 2022-11-14 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-15 | 2022-11-11 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-14 | 2022-11-10 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-11 | 2022-11-09 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-10 | 2022-11-08 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-09 | 2022-11-07 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-08 | 2022-11-04 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-07 | 2022-11-03 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-04 | 2022-11-02 | 0.162 | 21,002 | +0 | 0.00% | 3,402 |
| 2022-11-03 | 2022-11-01 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-11-01 | 2022-10-28 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-31 | 2022-10-27 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-28 | 2022-10-26 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-27 | 2022-10-25 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-26 | 2022-10-24 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-25 | 2022-10-21 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-24 | 2022-10-20 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-21 | 2022-10-19 | 0.206 | 21,002 | +0 | 0.00% | 4,326 |
| 2022-10-20 | 2022-10-18 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-19 | 2022-10-17 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-18 | 2022-10-14 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-17 | 2022-10-13 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-14 | 2022-10-12 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-10-13 | 2022-10-11 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-10-12 | 2022-10-10 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-10-11 | 2022-10-07 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-10-10 | 2022-10-06 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-10-07 | 2022-10-05 | 0.213 | 21,002 | +0 | 0.00% | 4,473 |
| 2022-10-06 | 2022-10-03 | 0.228 | 21,002 | +0 | 0.00% | 4,788 |
| 2022-10-05 | 2022-09-30 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-10-03 | 2022-09-29 | 0.216 | 21,002 | +0 | 0.00% | 4,536 |
| 2022-09-30 | 2022-09-28 | 0.216 | 21,002 | +0 | 0.00% | 4,536 |
| 2022-09-29 | 2022-09-27 | 0.216 | 21,002 | +0 | 0.00% | 4,536 |
| 2022-09-28 | 2022-09-26 | 0.216 | 21,002 | +0 | 0.00% | 4,536 |
| 2022-09-27 | 2022-09-23 | 0.223 | 21,002 | +0 | 0.00% | 4,683 |
| 2022-09-26 | 2022-09-22 | 0.223 | 21,002 | +0 | 0.00% | 4,683 |
| 2022-09-23 | 2022-09-21 | 0.223 | 21,002 | +0 | 0.00% | 4,683 |
| 2022-09-22 | 2022-09-20 | 0.223 | 21,002 | +0 | 0.00% | 4,683 |
| 2022-09-21 | 2022-09-19 | 0.224 | 21,002 | +0 | 0.00% | 4,704 |
| 2022-09-20 | 2022-09-16 | 0.224 | 21,002 | +0 | 0.00% | 4,704 |
| 2022-09-19 | 2022-09-15 | 0.226 | 21,002 | +0 | 0.00% | 4,746 |
| 2022-09-16 | 2022-09-14 | 0.226 | 21,002 | +0 | 0.00% | 4,746 |
| 2022-09-15 | 2022-09-13 | 0.227 | 21,002 | +0 | 0.00% | 4,767 |
| 2022-09-14 | 2022-09-09 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-09-13 | 2022-09-08 | 0.239 | 21,002 | +0 | 0.00% | 5,019 |
| 2022-09-09 | 2022-09-07 | 0.227 | 21,002 | +0 | 0.00% | 4,767 |
| 2022-09-08 | 2022-09-06 | 0.215 | 21,002 | +0 | 0.00% | 4,515 |
| 2022-09-07 | 2022-09-05 | 0.216 | 21,002 | +0 | 0.00% | 4,536 |
| 2022-09-06 | 2022-09-02 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-09-05 | 2022-09-01 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2022-09-01 | 2022-08-30 | 0.221 | 21,002 | +0 | 0.00% | 4,641 |
| 2022-08-31 | 2022-08-29 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-08-30 | 2022-08-26 | 0.228 | 21,002 | +0 | 0.00% | 4,788 |
| 2022-08-29 | 2022-08-25 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-08-26 | 2022-08-24 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2022-08-25 | 2022-08-23 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-08-24 | 2022-08-22 | 0.226 | 21,002 | +0 | 0.00% | 4,746 |
| 2022-08-23 | 2022-08-19 | 0.239 | 21,002 | +0 | 0.00% | 5,019 |
| 2022-08-22 | 2022-08-18 | 0.241 | 21,002 | +0 | 0.00% | 5,061 |
| 2022-08-19 | 2022-08-17 | 0.235 | 21,002 | +0 | 0.00% | 4,935 |
| 2022-08-18 | 2022-08-16 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-08-17 | 2022-08-15 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-08-16 | 2022-08-12 | 0.238 | 21,002 | +0 | 0.00% | 4,998 |
| 2022-08-15 | 2022-08-11 | 0.239 | 21,002 | +0 | 0.00% | 5,019 |
| 2022-08-12 | 2022-08-10 | 0.239 | 21,002 | +0 | 0.00% | 5,019 |
| 2022-08-11 | 2022-08-09 | 0.241 | 21,002 | +0 | 0.00% | 5,061 |
| 2022-08-10 | 2022-08-08 | 0.244 | 21,002 | +0 | 0.00% | 5,124 |
| 2022-08-09 | 2022-08-05 | 0.248 | 21,002 | +0 | 0.00% | 5,208 |
| 2022-08-08 | 2022-08-04 | 0.243 | 21,002 | +0 | 0.00% | 5,103 |
| 2022-08-05 | 2022-08-03 | 0.238 | 21,002 | +0 | 0.00% | 4,998 |
| 2022-08-04 | 2022-08-02 | 0.243 | 21,002 | +0 | 0.00% | 5,103 |
| 2022-08-03 | 2022-08-01 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-08-02 | 2022-07-29 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-08-01 | 2022-07-28 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-07-29 | 2022-07-27 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2022-07-28 | 2022-07-26 | 0.222 | 21,002 | +0 | 0.00% | 4,662 |
| 2022-07-27 | 2022-07-25 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-07-26 | 2022-07-22 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-07-25 | 2022-07-21 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-07-22 | 2022-07-20 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-07-21 | 2022-07-19 | 0.228 | 21,002 | +0 | 0.00% | 4,788 |
| 2022-07-20 | 2022-07-18 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-07-19 | 2022-07-15 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-07-18 | 2022-07-14 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-07-14 | 2022-07-12 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-07-13 | 2022-07-11 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-07-12 | 2022-07-08 | 0.215 | 21,002 | +0 | 0.00% | 4,515 |
| 2022-07-11 | 2022-07-07 | 0.218 | 21,002 | +0 | 0.00% | 4,578 |
| 2022-07-08 | 2022-07-06 | 0.226 | 21,002 | +0 | 0.00% | 4,746 |
| 2022-07-07 | 2022-07-05 | 0.219 | 21,002 | +0 | 0.00% | 4,599 |
| 2022-07-06 | 2022-07-04 | 0.227 | 21,002 | +0 | 0.00% | 4,767 |
| 2022-07-05 | 2022-06-30 | 0.225 | 21,002 | +0 | 0.00% | 4,725 |
| 2022-07-04 | 2022-06-29 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-06-30 | 2022-06-28 | 0.211 | 21,002 | +0 | 0.00% | 4,431 |
| 2022-06-29 | 2022-06-27 | 0.225 | 21,002 | +0 | 0.00% | 4,725 |
| 2022-06-28 | 2022-06-24 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-06-27 | 2022-06-23 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-06-24 | 2022-06-22 | 0.228 | 21,002 | +0 | 0.00% | 4,788 |
| 2022-06-23 | 2022-06-21 | 0.227 | 21,002 | +0 | 0.00% | 4,767 |
| 2022-06-22 | 2022-06-20 | 0.232 | 21,002 | +0 | 0.00% | 4,872 |
| 2022-06-21 | 2022-06-17 | 0.231 | 21,002 | +0 | 0.00% | 4,851 |
| 2022-06-20 | 2022-06-16 | 0.229 | 21,002 | +0 | 0.00% | 4,809 |
| 2022-06-17 | 2022-06-15 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-06-16 | 2022-06-14 | 0.230 | 21,002 | +0 | 0.00% | 4,830 |
| 2022-06-15 | 2022-06-13 | 0.220 | 21,002 | +0 | 0.00% | 4,620 |
| 2022-06-14 | 2022-06-10 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-06-13 | 2022-06-09 | 0.195 | 21,002 | +0 | 0.00% | 4,095 |
| 2022-06-10 | 2022-06-08 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-06-09 | 2022-06-07 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2022-06-08 | 2022-06-06 | 0.198 | 21,002 | +0 | 0.00% | 4,158 |
| 2022-06-07 | 2022-06-02 | 0.197 | 21,002 | +0 | 0.00% | 4,137 |
| 2022-06-06 | 2022-06-01 | 0.193 | 21,002 | +0 | 0.00% | 4,053 |
| 2022-06-02 | 2022-05-31 | 0.201 | 21,002 | +0 | 0.00% | 4,221 |
| 2022-06-01 | 2022-05-30 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2022-05-31 | 2022-05-27 | 0.208 | 21,002 | +0 | 0.00% | 4,368 |
| 2022-05-30 | 2022-05-26 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 0.198 | 21,002 | +0 | 0.00% | 4,158 |
| 2022-05-26 | 2022-05-24 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2022-05-25 | 2022-05-23 | 0.196 | 21,002 | +0 | 0.00% | 4,116 |
| 2022-05-24 | 2022-05-20 | 0.201 | 21,002 | +0 | 0.00% | 4,221 |
| 2022-05-23 | 2022-05-19 | 0.210 | 21,002 | +0 | 0.00% | 4,410 |
| 2022-05-20 | 2022-05-18 | 0.208 | 21,002 | +0 | 0.00% | 4,368 |
| 2022-05-19 | 2022-05-17 | 0.195 | 21,002 | +0 | 0.00% | 4,095 |
| 2022-05-18 | 2022-05-16 | 0.170 | 21,002 | +0 | 0.00% | 3,570 |
| 2022-05-17 | 2022-05-13 | 0.161 | 21,002 | +0 | 0.00% | 3,381 |
| 2022-05-16 | 2022-05-12 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2022-05-13 | 2022-05-11 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-05-12 | 2022-05-10 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-05-11 | 2022-05-06 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-05-10 | 2022-05-05 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-05-06 | 2022-05-04 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-05-05 | 2022-05-03 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2022-05-04 | 2022-04-29 | 0.164 | 21,002 | +0 | 0.00% | 3,444 |
| 2022-05-03 | 2022-04-28 | 0.144 | 21,002 | +0 | 0.00% | 3,024 |
| 2022-04-29 | 2022-04-27 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2022-04-28 | 2022-04-26 | 0.168 | 21,002 | +0 | 0.00% | 3,528 |
| 2022-04-27 | 2022-04-25 | 0.165 | 21,002 | +0 | 0.00% | 3,465 |
| 2022-04-26 | 2022-04-22 | 0.149 | 21,002 | +0 | 0.00% | 3,129 |
| 2022-04-25 | 2022-04-21 | 0.136 | 21,002 | +0 | 0.00% | 2,856 |
| 2022-04-22 | 2022-04-20 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2022-04-21 | 2022-04-19 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2022-04-20 | 2022-04-14 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2022-04-19 | 2022-04-13 | 0.119 | 21,002 | +0 | 0.00% | 2,499 |
| 2022-04-14 | 2022-04-12 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2022-04-13 | 2022-04-11 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2022-04-12 | 2022-04-08 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2022-04-11 | 2022-04-07 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-04-08 | 2022-04-06 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2022-04-07 | 2022-04-04 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-04-06 | 2022-04-01 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-04-04 | 2022-03-31 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-04-01 | 2022-03-30 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-03-31 | 2022-03-29 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2022-03-30 | 2022-03-28 | 0.136 | 21,002 | +0 | 0.00% | 2,856 |
| 2022-03-29 | 2022-03-25 | 0.139 | 21,002 | +0 | 0.00% | 2,919 |
| 2022-03-28 | 2022-03-24 | 0.146 | 21,002 | +0 | 0.00% | 3,066 |
| 2022-03-25 | 2022-03-23 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2022-03-24 | 2022-03-22 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2022-03-23 | 2022-03-21 | 0.141 | 21,002 | +0 | 0.00% | 2,961 |
| 2022-03-22 | 2022-03-18 | 0.141 | 21,002 | +0 | 0.00% | 2,961 |
| 2022-03-21 | 2022-03-17 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2022-03-18 | 2022-03-16 | 0.144 | 21,002 | +0 | 0.00% | 3,024 |
| 2022-03-17 | 2022-03-15 | 0.144 | 21,002 | +0 | 0.00% | 3,024 |
| 2022-03-16 | 2022-03-14 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2022-03-15 | 2022-03-11 | 0.149 | 21,002 | +0 | 0.00% | 3,129 |
| 2022-03-14 | 2022-03-10 | 0.151 | 21,002 | +0 | 0.00% | 3,171 |
| 2022-03-11 | 2022-03-09 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2022-03-10 | 2022-03-08 | 0.144 | 21,002 | +0 | 0.00% | 3,024 |
| 2022-03-09 | 2022-03-07 | 0.149 | 21,002 | +0 | 0.00% | 3,129 |
| 2022-03-08 | 2022-03-04 | 0.149 | 21,002 | +0 | 0.00% | 3,129 |
| 2022-03-07 | 2022-03-03 | 0.168 | 21,002 | +0 | 0.00% | 3,528 |
| 2022-03-04 | 2022-03-02 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2022-03-03 | 2022-03-01 | 0.172 | 21,002 | +0 | 0.00% | 3,612 |
| 2022-03-02 | 2022-02-28 | 0.172 | 21,002 | +0 | 0.00% | 3,612 |
| 2022-03-01 | 2022-02-25 | 0.172 | 21,002 | +0 | 0.00% | 3,612 |
| 2022-02-28 | 2022-02-24 | 0.172 | 21,002 | +0 | 0.00% | 3,612 |
| 2022-02-25 | 2022-02-23 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2022-02-24 | 2022-02-22 | 0.183 | 21,002 | +0 | 0.00% | 3,843 |
| 2022-02-23 | 2022-02-21 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-02-22 | 2022-02-18 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2022-02-21 | 2022-02-17 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2022-02-18 | 2022-02-16 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2022-02-17 | 2022-02-15 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2022-02-16 | 2022-02-14 | 0.188 | 21,002 | +0 | 0.00% | 3,948 |
| 2022-02-15 | 2022-02-11 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-14 | 2022-02-10 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-11 | 2022-02-09 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-10 | 2022-02-08 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-09 | 2022-02-07 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-08 | 2022-02-04 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2022-02-07 | 2022-01-31 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2022-02-04 | 2022-01-27 | 0.174 | 21,002 | +0 | 0.00% | 3,654 |
| 2022-01-28 | 2022-01-26 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2022-01-27 | 2022-01-25 | 0.175 | 21,002 | +0 | 0.00% | 3,675 |
| 2022-01-26 | 2022-01-24 | 0.181 | 21,002 | +0 | 0.00% | 3,801 |
| 2022-01-25 | 2022-01-21 | 0.181 | 21,002 | +0 | 0.00% | 3,801 |
| 2022-01-24 | 2022-01-20 | 0.177 | 21,002 | +0 | 0.00% | 3,717 |
| 2022-01-21 | 2022-01-19 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-20 | 2022-01-18 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-19 | 2022-01-17 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-18 | 2022-01-14 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-17 | 2022-01-13 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-14 | 2022-01-12 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2022-01-13 | 2022-01-11 | 0.184 | 21,002 | +0 | 0.00% | 3,864 |
| 2022-01-12 | 2022-01-10 | 0.182 | 21,002 | +0 | 0.00% | 3,822 |
| 2022-01-11 | 2022-01-07 | 0.182 | 21,002 | +0 | 0.00% | 3,822 |
| 2022-01-10 | 2022-01-06 | 0.182 | 21,002 | +0 | 0.00% | 3,822 |
| 2022-01-07 | 2022-01-05 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2022-01-06 | 2022-01-04 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2022-01-05 | 2022-01-03 | 0.188 | 21,002 | +0 | 0.00% | 3,948 |
| 2022-01-04 | 2021-12-31 | 0.188 | 21,002 | +0 | 0.00% | 3,948 |
| 2022-01-03 | 2021-12-29 | 0.187 | 21,002 | +0 | 0.00% | 3,927 |
| 2021-12-30 | 2021-12-28 | 0.177 | 21,002 | +0 | 0.00% | 3,717 |
| 2021-12-29 | 2021-12-24 | 0.165 | 21,002 | +0 | 0.00% | 3,465 |
| 2021-12-28 | 2021-12-22 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2021-12-23 | 2021-12-21 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2021-12-22 | 2021-12-20 | 0.158 | 21,002 | +0 | 0.00% | 3,318 |
| 2021-12-21 | 2021-12-17 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2021-12-20 | 2021-12-16 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2021-12-17 | 2021-12-15 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2021-12-16 | 2021-12-14 | 0.176 | 21,002 | +0 | 0.00% | 3,696 |
| 2021-12-15 | 2021-12-13 | 0.177 | 21,002 | +0 | 0.00% | 3,717 |
| 2021-12-14 | 2021-12-10 | 0.177 | 21,002 | +0 | 0.00% | 3,717 |
| 2021-12-13 | 2021-12-09 | 0.178 | 21,002 | +0 | 0.00% | 3,738 |
| 2021-12-10 | 2021-12-08 | 0.178 | 21,002 | +0 | 0.00% | 3,738 |
| 2021-12-09 | 2021-12-07 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2021-12-08 | 2021-12-06 | 0.178 | 21,002 | +0 | 0.00% | 3,738 |
| 2021-12-07 | 2021-12-03 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2021-12-06 | 2021-12-02 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2021-12-03 | 2021-12-01 | 0.184 | 21,002 | +0 | 0.00% | 3,864 |
| 2021-12-02 | 2021-11-30 | 0.184 | 21,002 | +0 | 0.00% | 3,864 |
| 2021-12-01 | 2021-11-29 | 0.182 | 21,002 | +0 | 0.00% | 3,822 |
| 2021-11-30 | 2021-11-26 | 0.181 | 21,002 | +0 | 0.00% | 3,801 |
| 2021-11-29 | 2021-11-25 | 0.181 | 21,002 | +0 | 0.00% | 3,801 |
| 2021-11-26 | 2021-11-24 | 0.181 | 21,002 | +0 | 0.00% | 3,801 |
| 2021-11-25 | 2021-11-23 | 0.186 | 21,002 | +0 | 0.00% | 3,906 |
| 2021-11-24 | 2021-11-22 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2021-11-23 | 2021-11-19 | 0.180 | 21,002 | +0 | 0.00% | 3,780 |
| 2021-11-22 | 2021-11-18 | 0.188 | 21,002 | +0 | 0.00% | 3,948 |
| 2021-11-19 | 2021-11-17 | 0.195 | 21,002 | +0 | 0.00% | 4,095 |
| 2021-11-18 | 2021-11-16 | 0.194 | 21,002 | +0 | 0.00% | 4,074 |
| 2021-11-17 | 2021-11-15 | 0.195 | 21,002 | +0 | 0.00% | 4,095 |
| 2021-11-16 | 2021-11-12 | 0.194 | 21,002 | +0 | 0.00% | 4,074 |
| 2021-11-15 | 2021-11-11 | 0.190 | 21,002 | +0 | 0.00% | 3,990 |
| 2021-11-12 | 2021-11-10 | 0.187 | 21,002 | +0 | 0.00% | 3,927 |
| 2021-11-11 | 2021-11-09 | 0.189 | 21,002 | +0 | 0.00% | 3,969 |
| 2021-11-10 | 2021-11-08 | 0.195 | 21,002 | +0 | 0.00% | 4,095 |
| 2021-11-09 | 2021-11-05 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2021-11-05 | 2021-11-03 | 0.200 | 21,002 | +0 | 0.00% | 4,200 |
| 2021-11-04 | 2021-11-02 | 0.199 | 21,002 | +0 | 0.00% | 4,179 |
| 2021-11-03 | 2021-11-01 | 0.199 | 21,002 | +0 | 0.00% | 4,179 |
| 2021-11-02 | 2021-10-29 | 0.196 | 21,002 | +0 | 0.00% | 4,116 |
| 2021-11-01 | 2021-10-28 | 0.185 | 21,002 | +0 | 0.00% | 3,885 |
| 2021-10-29 | 2021-10-27 | 0.178 | 21,002 | +0 | 0.00% | 3,738 |
| 2021-10-28 | 2021-10-26 | 0.169 | 21,002 | +0 | 0.00% | 3,549 |
| 2021-10-27 | 2021-10-25 | 0.158 | 21,002 | +0 | 0.00% | 3,318 |
| 2021-10-26 | 2021-10-22 | 0.158 | 21,002 | +0 | 0.00% | 3,318 |
| 2021-10-25 | 2021-10-21 | 0.158 | 21,002 | +0 | 0.00% | 3,318 |
| 2021-10-22 | 2021-10-20 | 0.158 | 21,002 | +0 | 0.00% | 3,318 |
| 2021-10-21 | 2021-10-19 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-10-20 | 2021-10-18 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2021-10-19 | 2021-10-15 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2021-10-18 | 2021-10-12 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2021-10-15 | 2021-10-11 | 0.155 | 21,002 | +0 | 0.00% | 3,255 |
| 2021-10-12 | 2021-10-08 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2021-10-11 | 2021-10-07 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2021-10-08 | 2021-10-06 | 0.157 | 21,002 | +0 | 0.00% | 3,297 |
| 2021-10-07 | 2021-10-05 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-10-06 | 2021-10-04 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2021-10-05 | 2021-09-30 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2021-10-04 | 2021-09-29 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2021-09-30 | 2021-09-28 | 0.154 | 21,002 | +0 | 0.00% | 3,234 |
| 2021-09-29 | 2021-09-27 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-28 | 2021-09-24 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-27 | 2021-09-23 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-24 | 2021-09-21 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-23 | 2021-09-20 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-21 | 2021-09-17 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-09-20 | 2021-09-16 | 0.148 | 21,002 | +0 | 0.00% | 3,108 |
| 2021-09-17 | 2021-09-15 | 0.143 | 21,002 | +0 | 0.00% | 3,003 |
| 2021-09-16 | 2021-09-14 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-09-15 | 2021-09-13 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-09-14 | 2021-09-10 | 0.143 | 21,002 | +0 | 0.00% | 3,003 |
| 2021-09-13 | 2021-09-09 | 0.135 | 21,002 | +0 | 0.00% | 2,835 |
| 2021-09-10 | 2021-09-08 | 0.129 | 21,002 | +0 | 0.00% | 2,709 |
| 2021-09-09 | 2021-09-07 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2021-09-08 | 2021-09-06 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2021-09-07 | 2021-09-03 | 0.125 | 21,002 | +0 | 0.00% | 2,625 |
| 2021-09-06 | 2021-09-02 | 0.123 | 21,002 | +0 | 0.00% | 2,583 |
| 2021-09-03 | 2021-09-01 | 0.122 | 21,002 | +0 | 0.00% | 2,562 |
| 2021-09-02 | 2021-08-31 | 0.126 | 21,002 | +0 | 0.00% | 2,646 |
| 2021-09-01 | 2021-08-30 | 0.126 | 21,002 | +0 | 0.00% | 2,646 |
| 2021-08-31 | 2021-08-27 | 0.118 | 21,002 | +0 | 0.00% | 2,478 |
| 2021-08-30 | 2021-08-26 | 0.126 | 21,002 | +0 | 0.00% | 2,646 |
| 2021-08-27 | 2021-08-25 | 0.128 | 21,002 | +0 | 0.00% | 2,688 |
| 2021-08-26 | 2021-08-24 | 0.121 | 21,002 | +0 | 0.00% | 2,541 |
| 2021-08-25 | 2021-08-23 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-24 | 2021-08-20 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-23 | 2021-08-19 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-20 | 2021-08-18 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-19 | 2021-08-17 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-18 | 2021-08-16 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-17 | 2021-08-13 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-16 | 2021-08-12 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-13 | 2021-08-11 | 0.130 | 21,002 | +0 | 0.00% | 2,730 |
| 2021-08-12 | 2021-08-10 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2021-08-11 | 2021-08-09 | 0.132 | 21,002 | +0 | 0.00% | 2,772 |
| 2021-08-10 | 2021-08-06 | 0.133 | 21,002 | +0 | 0.00% | 2,793 |
| 2021-08-09 | 2021-08-05 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-08-06 | 2021-08-04 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2021-08-05 | 2021-08-03 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2021-08-04 | 2021-08-02 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2021-08-03 | 2021-07-30 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-08-02 | 2021-07-29 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-07-30 | 2021-07-28 | 0.145 | 21,002 | +0 | 0.00% | 3,045 |
| 2021-07-29 | 2021-07-27 | 0.140 | 21,002 | +0 | 0.00% | 2,940 |
| 2021-07-28 | 2021-07-26 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-07-27 | 2021-07-23 | 0.150 | 21,002 | +0 | 0.00% | 3,150 |
| 2021-07-26 | 2021-07-22 | 0.156 | 21,002 | +0 | 0.00% | 3,276 |
| 2021-07-23 | 2021-07-21 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2021-07-22 | 2021-07-20 | 0.160 | 21,002 | +0 | 0.00% | 3,360 |
| 2021-07-21 | 2021-07-19 | 0.150 | 21,002 | +0 | 0.02% | 3,150 |
| 2021-07-20 | 2021-07-16 | 0.150 | 21,002 | +0 | 0.02% | 3,150 |
| 2021-07-19 | 2021-07-15 | 0.150 | 21,002 | +0 | 0.02% | 3,150 |
| 2021-07-16 | 2021-07-14 | 0.150 | 21,002 | +0 | 0.02% | 3,150 |
| 2021-07-15 | 2021-07-13 | 0.150 | 21,002 | +0 | 0.02% | 3,150 |
| 2021-07-14 | 2021-07-12 | 0.158 | 21,002 | +0 | 0.02% | 3,318 |
| 2021-07-13 | 2021-07-09 | 0.160 | 21,002 | +0 | 0.02% | 3,360 |
| 2021-07-12 | 2021-07-08 | 0.152 | 21,002 | +0 | 0.02% | 3,192 |
| 2021-07-09 | 2021-07-07 | 0.161 | 21,002 | +0 | 0.02% | 3,381 |
| 2021-07-08 | 2021-07-06 | 0.152 | 21,002 | +0 | 0.02% | 3,192 |
| 2021-07-07 | 2021-07-05 | 0.152 | 21,002 | +0 | 0.02% | 3,192 |
| 2021-07-06 | 2021-07-02 | 0.160 | 21,002 | +0 | 0.02% | 3,360 |
| 2021-07-05 | 2021-06-30 | 0.167 | 21,002 | +0 | 0.02% | 3,507 |
| 2021-07-02 | 2021-06-29 | 0.173 | 21,002 | +0 | 0.02% | 3,633 |
| 2021-06-30 | 2021-06-28 | 0.173 | 21,002 | +0 | 0.02% | 3,633 |
| 2021-06-29 | 2021-06-25 | 0.173 | 21,002 | +0 | 0.02% | 3,633 |
| 2021-06-28 | 2021-06-24 | 0.167 | 21,002 | +0 | 0.02% | 3,507 |
| 2021-06-25 | 2021-06-23 | 0.164 | 21,002 | +0 | 0.02% | 3,444 |
| 2021-06-24 | 2021-06-22 | 0.170 | 21,002 | +0 | 0.02% | 3,570 |
| 2021-06-23 | 2021-06-21 | 0.174 | 21,002 | +0 | 0.02% | 3,654 |
| 2021-06-22 | 2021-06-18 | 0.170 | 21,002 | +0 | 0.02% | 3,570 |
| 2021-06-21 | 2021-06-17 | 0.204 | 21,002 | +0 | 0.02% | 4,291 |
| 2021-06-18 | 2021-06-16 | 0.150 | 21,002 | +2,500 | 0.02% | 3,145 |
| 2021-06-17 | 2021-06-15 | 0.141 | 18,502 | -5,339 | 0.02% | 2,608 |
| 2020-07-03 | 2020-06-30 | 0.176 | 23,841 | +11,352 | 0.02% | 4,201 |
| 2020-06-26 | 2020-06-23 | 0.273 | 12,489 | +11,351 | 0.01% | 3,411 |
| 2020-05-20 | 2020-05-18 | 0.980 | 1,138 | -89 | 0.00% | 1,116 |
| 2019-04-12 | 2019-04-10 | 2.206 | 1,227 | +1,224 | 0.00% | 2,706 |
| 2015-07-08 | 2015-07-06 | 12.624 | 3 | -2 | 0.00% | 38 |
| 2015-06-30 | 2015-06-26 | 18.108 | 5 | -1,933 | 0.00% | 91 |
| 2015-06-16 | 2015-06-12 | 15.779 | 1,938 | +1,933 | 0.03% | 30,581 |
| 2014-10-16 | 2014-10-14 | 13.451 | 5 | -34 | 0.00% | 67 |
| 2014-09-30 | 2014-09-26 | 14.486 | 39 | +34 | 0.00% | 565 |
| 2014-08-28 | 2014-08-26 | 14.486 | 5 | -5,025 | 0.00% | 72 |
| 2014-08-21 | 2014-08-19 | 16.555 | 5,030 | +966 | 0.07% | 83,274 |
| 2014-08-20 | 2014-08-18 | 16.555 | 4,064 | +1,643 | 0.05% | 67,282 |
| 2014-08-14 | 2014-08-12 | 17.383 | 2,421 | -3,576 | 0.03% | 42,085 |
| 2014-08-04 | 2014-07-31 | 16.555 | 5,997 | +1,160 | 0.08% | 99,283 |
| 2014-08-01 | 2014-07-30 | 16.142 | 4,837 | +2,416 | 0.07% | 78,077 |
| 2014-07-30 | 2014-07-28 | 17.797 | 2,421 | +2,416 | 0.03% | 43,087 |
| 2014-07-25 | 2014-07-23 | 21.522 | 5 | -966 | 0.00% | 108 |
| 2014-07-14 | 2014-07-10 | 19.039 | 971 | +483 | 0.07% | 18,487 |
| 2014-07-09 | 2014-07-07 | 19.453 | 488 | -411 | 0.03% | 9,493 |
| 2014-07-07 | 2014-07-03 | 19.039 | 899 | +483 | 0.06% | 17,116 |
| 2014-06-19 | 2014-06-17 | 19.045 | 416 | -171 | 0.03% | 7,923 |
| 2014-04-16 | 2014-04-14 | 20.510 | 587 | -137 | 0.03% | 12,040 |
| 2014-03-12 | 2014-03-10 | 66.805 | 724 | -170 | 0.03% | 48,367 |
| 2014-03-11 | 2014-03-07 | 71.200 | 894 | +170 | 0.04% | 63,653 |
| 2014-03-10 | 2014-03-06 | 68.856 | 724 | +581 | 0.03% | 49,852 |
| 2014-02-06 | 2014-02-04 | 80.577 | 143 | -137 | 0.01% | 11,522 |
| 2014-02-05 | 2014-01-30 | 72.959 | 280 | +137 | 0.02% | 20,428 |
| 2014-01-14 | 2014-01-10 | 69.735 | 143 | +136 | 0.01% | 9,972 |
| 2013-04-15 | 2013-04-11 | 49.811 | 7 | +7 | 0.00% | 349 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -273 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 273 | +266 | 0.03% | 31,996 |
| 2012-08-22 | 2012-08-20 | 117.202 | 7 | -7 | 0.00% | 820 |
| 2011-11-29 | 2011-11-25 | 714.935 | 14 | -17 | 0.00% | 10,009 |
| 2011-11-25 | 2011-11-23 | 796.976 | 31 | +17 | 0.01% | 24,706 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 14 | -17 | 0.00% | 15,096 |
| 2010-09-29 | 2010-09-27 | 949.340 | 31 | +17 | 0.01% | 29,430 |
| 2010-04-21 | 2010-04-19 | 2672.215 | 14 | -10 | 0.00% | 37,411 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 24 | -20 | 0.01% | 87,199 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 44 | +20 | 0.01% | 170,178 |
| 2009-12-23 | 2009-12-21 | 2930.060 | 24 | -10 | 0.01% | 70,321 |
| 2009-10-08 | 2009-10-06 | 3867.680 | 34 | -17 | 0.01% | 131,501 |
| 2009-10-07 | 2009-10-05 | 3750.477 | 51 | +17 | 0.01% | 191,274 |
| 2009-10-05 | 2009-09-30 | 3984.882 | 34 | -171 | 0.01% | 135,486 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 205 | +24 | 0.05% | 792,874 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 181 | +171 | 0.05% | 700,050 |
| 2009-09-14 | 2009-09-10 | 4102.084 | 10 | -96 | 0.00% | 41,021 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 106 | +86 | 0.03% | 397,551 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 20 | -7 | 0.01% | 76,182 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 27 | +7 | 0.01% | 118,667 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 20 | -86 | 0.01% | 83,214 |
| 2009-08-24 | 2009-08-20 | 4102.084 | 106 | +75 | 0.03% | 434,821 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 31 | +11 | 0.01% | 125,348 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 20 | +20 | 0.01% | 83,214 |
| 2009-08-17 | 2009-08-13 | 3457.471 | 0 | -85 | ||
| 2009-08-14 | 2009-08-12 | 3457.471 | 85 | +61 | 0.02% | 293,885 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 24 | +24 | 0.01% | 84,386 |
| 2008-07-07 | 2008-07-03 | 2402.649 | 0 | -96 | ||
| 2008-06-26 | 2008-06-24 | 2812.858 | 96 | -41 | 0.09% | 270,034 |
| 2008-06-23 | 2008-06-19 | 3398.870 | 137 | -42 | 0.13% | 465,645 |
| 2008-06-11 | 2008-06-06 | 3574.674 | 179 | +20 | 0.17% | 639,867 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 159 | +14 | 0.15% | 577,691 |
| 2008-06-04 | 2008-06-02 | 3516.072 | 145 | +17 | 0.14% | 509,830 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 128 | +17 | 0.12% | 502,564 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 111 | +111 | 0.11% | 429,312 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 0 | -68 | ||
| 2007-11-05 | 2007-11-01 | 3926.281 | 68 | +68 | 0.08% | 266,987 |
| 2007-08-16 | 2007-08-14 | 2426.090 | 0 | -5 | ||
| 2007-06-26 | 2007-06-22 | 2355.769 | 5 | 0.01% | 11,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy