History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-10-13 | 2025-10-09 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-10-10 | 2025-10-08 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-10-09 | 2025-10-06 | 0.106 | 360,828 | +0 | 0.04% | 38,248 |
| 2025-10-08 | 2025-10-03 | 0.106 | 360,828 | +0 | 0.04% | 38,248 |
| 2025-10-06 | 2025-10-02 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-10-03 | 2025-09-30 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-10-02 | 2025-09-29 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-30 | 2025-09-26 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-29 | 2025-09-25 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-26 | 2025-09-24 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-25 | 2025-09-23 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-24 | 2025-09-22 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-23 | 2025-09-19 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-22 | 2025-09-18 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-19 | 2025-09-17 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-18 | 2025-09-16 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-17 | 2025-09-15 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-16 | 2025-09-12 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-15 | 2025-09-11 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-12 | 2025-09-10 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-11 | 2025-09-09 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-10 | 2025-09-08 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-09 | 2025-09-05 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-08 | 2025-09-04 | 0.100 | 360,828 | +0 | 0.04% | 36,083 |
| 2025-09-05 | 2025-09-03 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-09-04 | 2025-09-02 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-09-03 | 2025-09-01 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-09-02 | 2025-08-29 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-09-01 | 2025-08-28 | 0.101 | 360,828 | +0 | 0.04% | 36,444 |
| 2025-08-29 | 2025-08-27 | 0.102 | 360,828 | +0 | 0.04% | 36,804 |
| 2025-08-28 | 2025-08-26 | 0.102 | 360,828 | +0 | 0.04% | 36,804 |
| 2025-08-27 | 2025-08-25 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-26 | 2025-08-22 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-25 | 2025-08-21 | 0.104 | 360,828 | +0 | 0.04% | 37,526 |
| 2025-08-22 | 2025-08-20 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-21 | 2025-08-19 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-20 | 2025-08-18 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-19 | 2025-08-15 | 0.103 | 360,828 | +0 | 0.04% | 37,165 |
| 2025-08-18 | 2025-08-14 | 0.104 | 360,828 | +0 | 0.04% | 37,526 |
| 2025-08-15 | 2025-08-13 | 0.104 | 360,828 | +0 | 0.04% | 37,526 |
| 2025-08-14 | 2025-08-12 | 0.104 | 360,828 | +0 | 0.04% | 37,526 |
| 2025-08-13 | 2025-08-11 | 0.104 | 360,828 | +0 | 0.04% | 37,526 |
| 2025-08-12 | 2025-08-08 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-08-11 | 2025-08-07 | 0.107 | 360,828 | +0 | 0.04% | 38,609 |
| 2025-08-08 | 2025-08-06 | 0.108 | 360,828 | +0 | 0.04% | 38,969 |
| 2025-08-07 | 2025-08-05 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-08-06 | 2025-08-04 | 0.106 | 360,828 | +0 | 0.04% | 38,248 |
| 2025-08-05 | 2025-08-01 | 0.106 | 360,828 | +0 | 0.04% | 38,248 |
| 2025-08-04 | 2025-07-31 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-08-01 | 2025-07-30 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-31 | 2025-07-29 | 0.107 | 360,828 | +0 | 0.04% | 38,609 |
| 2025-07-30 | 2025-07-28 | 0.107 | 360,828 | +0 | 0.04% | 38,609 |
| 2025-07-29 | 2025-07-25 | 0.107 | 360,828 | +0 | 0.04% | 38,609 |
| 2025-07-28 | 2025-07-24 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-25 | 2025-07-23 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-24 | 2025-07-22 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-23 | 2025-07-21 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-22 | 2025-07-18 | 0.108 | 360,828 | +0 | 0.04% | 38,969 |
| 2025-07-21 | 2025-07-17 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-18 | 2025-07-16 | 0.110 | 360,828 | +0 | 0.04% | 39,691 |
| 2025-07-17 | 2025-07-15 | 0.110 | 360,828 | +0 | 0.04% | 39,691 |
| 2025-07-16 | 2025-07-14 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-15 | 2025-07-11 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-14 | 2025-07-10 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-11 | 2025-07-09 | 0.106 | 360,828 | +0 | 0.04% | 38,248 |
| 2025-07-10 | 2025-07-08 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-09 | 2025-07-07 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-08 | 2025-07-04 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-07 | 2025-07-03 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-07-04 | 2025-07-02 | 0.112 | 360,828 | +0 | 0.04% | 40,413 |
| 2025-07-03 | 2025-06-30 | 0.105 | 360,828 | +0 | 0.04% | 37,887 |
| 2025-07-02 | 2025-06-27 | 0.107 | 360,828 | +0 | 0.04% | 38,609 |
| 2025-06-30 | 2025-06-26 | 0.109 | 360,828 | +0 | 0.04% | 39,330 |
| 2025-06-27 | 2025-06-25 | 0.105 | 360,828 | +0 | 0.05% | 37,887 |
| 2025-06-26 | 2025-06-24 | 0.107 | 360,828 | +0 | 0.05% | 38,609 |
| 2025-06-25 | 2025-06-23 | 0.112 | 360,828 | +0 | 0.05% | 40,413 |
| 2025-06-24 | 2025-06-20 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-06-23 | 2025-06-19 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-20 | 2025-06-18 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-19 | 2025-06-17 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-18 | 2025-06-16 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-17 | 2025-06-13 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-16 | 2025-06-12 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-06-13 | 2025-06-11 | 0.106 | 360,828 | +0 | 0.06% | 38,248 |
| 2025-06-12 | 2025-06-10 | 0.106 | 360,828 | +0 | 0.06% | 38,248 |
| 2025-06-11 | 2025-06-09 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-06-10 | 2025-06-06 | 0.107 | 360,828 | +0 | 0.06% | 38,609 |
| 2025-06-09 | 2025-06-05 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-06-06 | 2025-06-04 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-06-05 | 2025-06-03 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-06-04 | 2025-06-02 | 0.107 | 360,828 | +0 | 0.06% | 38,609 |
| 2025-06-03 | 2025-05-30 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-06-02 | 2025-05-29 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-05-30 | 2025-05-28 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-05-29 | 2025-05-27 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-05-28 | 2025-05-26 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-05-27 | 2025-05-23 | 0.110 | 360,828 | +0 | 0.06% | 39,691 |
| 2025-05-26 | 2025-05-22 | 0.110 | 360,828 | +0 | 0.06% | 39,691 |
| 2025-05-23 | 2025-05-21 | 0.110 | 360,828 | +0 | 0.06% | 39,691 |
| 2025-05-22 | 2025-05-20 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-21 | 2025-05-19 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-05-20 | 2025-05-16 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-05-19 | 2025-05-15 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-16 | 2025-05-14 | 0.106 | 360,828 | +0 | 0.06% | 38,248 |
| 2025-05-15 | 2025-05-13 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-14 | 2025-05-12 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-13 | 2025-05-09 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-12 | 2025-05-08 | 0.107 | 360,828 | +0 | 0.06% | 38,609 |
| 2025-05-09 | 2025-05-07 | 0.104 | 360,828 | +0 | 0.06% | 37,526 |
| 2025-05-08 | 2025-05-06 | 0.105 | 360,828 | +0 | 0.06% | 37,887 |
| 2025-05-07 | 2025-05-02 | 0.109 | 360,828 | +0 | 0.06% | 39,330 |
| 2025-05-06 | 2025-04-30 | 0.108 | 360,828 | +0 | 0.06% | 38,969 |
| 2025-05-02 | 2025-04-29 | 0.110 | 360,828 | +0 | 0.06% | 39,691 |
| 2025-04-30 | 2025-04-28 | 0.089 | 360,828 | +0 | 0.06% | 32,114 |
| 2025-04-29 | 2025-04-25 | 0.089 | 360,828 | +0 | 0.06% | 32,114 |
| 2025-04-28 | 2025-04-24 | 0.082 | 360,828 | +0 | 0.06% | 29,588 |
| 2025-04-25 | 2025-04-23 | 0.082 | 360,828 | +0 | 0.06% | 29,588 |
| 2025-04-24 | 2025-04-22 | 0.074 | 360,828 | +0 | 0.06% | 26,701 |
| 2025-04-23 | 2025-04-17 | 0.074 | 360,828 | +0 | 0.06% | 26,701 |
| 2025-04-22 | 2025-04-16 | 0.067 | 360,828 | +0 | 0.06% | 24,175 |
| 2025-04-17 | 2025-04-15 | 0.068 | 360,828 | +0 | 0.06% | 24,536 |
| 2025-04-16 | 2025-04-14 | 0.073 | 360,828 | +0 | 0.06% | 26,340 |
| 2025-04-15 | 2025-04-11 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2025-04-14 | 2025-04-10 | 0.070 | 360,828 | +0 | 0.06% | 25,258 |
| 2025-04-11 | 2025-04-09 | 0.067 | 360,828 | +0 | 0.06% | 24,175 |
| 2025-04-10 | 2025-04-08 | 0.068 | 360,828 | +0 | 0.06% | 24,536 |
| 2025-04-09 | 2025-04-07 | 0.062 | 360,828 | +0 | 0.06% | 22,371 |
| 2025-04-08 | 2025-04-03 | 0.068 | 360,828 | +0 | 0.06% | 24,536 |
| 2025-04-07 | 2025-04-02 | 0.086 | 360,828 | +0 | 0.06% | 31,031 |
| 2025-04-03 | 2025-04-01 | 0.090 | 360,828 | +0 | 0.06% | 32,475 |
| 2025-04-02 | 2025-03-31 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2025-04-01 | 2025-03-28 | 0.078 | 360,828 | +0 | 0.06% | 28,145 |
| 2025-03-31 | 2025-03-27 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2025-03-28 | 2025-03-26 | 0.095 | 360,828 | +0 | 0.06% | 34,279 |
| 2025-03-27 | 2025-03-25 | 0.124 | 360,828 | +0 | 0.06% | 44,743 |
| 2025-03-26 | 2025-03-24 | 0.093 | 360,828 | +0 | 0.06% | 33,557 |
| 2025-03-25 | 2025-03-21 | 0.065 | 360,828 | +0 | 0.06% | 23,454 |
| 2025-03-24 | 2025-03-20 | 0.058 | 360,828 | +0 | 0.06% | 20,928 |
| 2025-03-21 | 2025-03-19 | 0.057 | 360,828 | +0 | 0.06% | 20,567 |
| 2025-03-20 | 2025-03-18 | 0.058 | 360,828 | +0 | 0.06% | 20,928 |
| 2025-03-19 | 2025-03-17 | 0.056 | 360,828 | +0 | 0.06% | 20,206 |
| 2025-03-18 | 2025-03-14 | 0.046 | 360,828 | +0 | 0.06% | 16,598 |
| 2025-03-17 | 2025-03-13 | 0.052 | 360,828 | +0 | 0.06% | 18,763 |
| 2025-03-14 | 2025-03-12 | 0.044 | 360,828 | +0 | 0.06% | 15,876 |
| 2025-03-13 | 2025-03-11 | 0.036 | 360,828 | +0 | 0.06% | 12,990 |
| 2025-03-12 | 2025-03-10 | 0.035 | 360,828 | +0 | 0.06% | 12,629 |
| 2025-03-11 | 2025-03-07 | 0.035 | 360,828 | +0 | 0.06% | 12,629 |
| 2025-03-10 | 2025-03-06 | 0.035 | 360,828 | +0 | 0.06% | 12,629 |
| 2025-03-07 | 2025-03-05 | 0.030 | 360,828 | +0 | 0.06% | 10,825 |
| 2025-03-06 | 2025-03-04 | 0.027 | 360,828 | +0 | 0.06% | 9,742 |
| 2025-03-05 | 2025-03-03 | 0.028 | 360,828 | +0 | 0.06% | 10,103 |
| 2025-03-04 | 2025-02-28 | 0.029 | 360,828 | +0 | 0.06% | 10,464 |
| 2025-03-03 | 2025-02-27 | 0.030 | 360,828 | +0 | 0.06% | 10,825 |
| 2025-02-28 | 2025-02-26 | 0.032 | 360,828 | +0 | 0.06% | 11,546 |
| 2025-02-27 | 2025-02-25 | 0.033 | 360,828 | +0 | 0.06% | 11,907 |
| 2025-02-26 | 2025-02-24 | 0.033 | 360,828 | +0 | 0.06% | 11,907 |
| 2025-02-25 | 2025-02-21 | 0.034 | 360,828 | +0 | 0.06% | 12,268 |
| 2025-02-24 | 2025-02-20 | 0.036 | 360,828 | +0 | 0.06% | 12,990 |
| 2025-02-21 | 2025-02-19 | 0.036 | 360,828 | +0 | 0.06% | 12,990 |
| 2025-02-20 | 2025-02-18 | 0.036 | 360,828 | +0 | 0.06% | 12,990 |
| 2025-02-19 | 2025-02-17 | 0.036 | 360,828 | +0 | 0.06% | 12,990 |
| 2025-02-18 | 2025-02-14 | 0.038 | 360,828 | +0 | 0.06% | 13,711 |
| 2025-02-17 | 2025-02-13 | 0.038 | 360,828 | +0 | 0.06% | 13,711 |
| 2025-02-14 | 2025-02-12 | 0.040 | 360,828 | +0 | 0.06% | 14,433 |
| 2025-02-13 | 2025-02-11 | 0.040 | 360,828 | +0 | 0.06% | 14,433 |
| 2025-02-12 | 2025-02-10 | 0.040 | 360,828 | +0 | 0.06% | 14,433 |
| 2025-02-11 | 2025-02-07 | 0.043 | 360,828 | +0 | 0.06% | 15,516 |
| 2025-02-10 | 2025-02-06 | 0.043 | 360,828 | +0 | 0.06% | 15,516 |
| 2025-02-07 | 2025-02-05 | 0.044 | 360,828 | +0 | 0.06% | 15,876 |
| 2025-02-06 | 2025-02-04 | 0.048 | 360,828 | +0 | 0.06% | 17,320 |
| 2025-02-05 | 2025-02-03 | 0.054 | 360,828 | +0 | 0.06% | 19,485 |
| 2025-02-04 | 2025-01-28 | 0.050 | 360,828 | +0 | 0.06% | 18,041 |
| 2025-02-03 | 2025-01-24 | 0.044 | 360,828 | +0 | 0.06% | 15,876 |
| 2025-01-27 | 2025-01-23 | 0.051 | 360,828 | +0 | 0.06% | 18,402 |
| 2025-01-24 | 2025-01-22 | 0.062 | 360,828 | +0 | 0.06% | 22,371 |
| 2025-01-23 | 2025-01-21 | 0.063 | 360,828 | +0 | 0.06% | 22,732 |
| 2025-01-22 | 2025-01-20 | 0.082 | 360,828 | +0 | 0.06% | 29,588 |
| 2025-01-21 | 2025-01-17 | 0.187 | 360,828 | +0 | 0.06% | 67,475 |
| 2025-01-20 | 2025-01-16 | 0.198 | 360,828 | +0 | 0.06% | 71,444 |
| 2025-01-17 | 2025-01-15 | 0.192 | 360,828 | +0 | 0.06% | 69,279 |
| 2025-01-16 | 2025-01-14 | 0.188 | 360,828 | +0 | 0.06% | 67,836 |
| 2025-01-15 | 2025-01-13 | 0.185 | 360,828 | +0 | 0.06% | 66,753 |
| 2025-01-14 | 2025-01-10 | 0.171 | 360,828 | +0 | 0.06% | 61,702 |
| 2025-01-13 | 2025-01-09 | 0.128 | 360,828 | +0 | 0.06% | 46,186 |
| 2025-01-10 | 2025-01-08 | 0.120 | 360,828 | +0 | 0.06% | 43,299 |
| 2025-01-09 | 2025-01-07 | 0.130 | 360,828 | +0 | 0.06% | 46,908 |
| 2025-01-08 | 2025-01-06 | 0.130 | 360,828 | +0 | 0.06% | 46,908 |
| 2025-01-07 | 2025-01-03 | 0.130 | 360,828 | +0 | 0.06% | 46,908 |
| 2025-01-06 | 2025-01-02 | 0.130 | 360,828 | +0 | 0.06% | 46,908 |
| 2025-01-03 | 2024-12-31 | 0.135 | 360,828 | +0 | 0.06% | 48,712 |
| 2025-01-02 | 2024-12-27 | 0.136 | 360,828 | +0 | 0.06% | 49,073 |
| 2024-12-30 | 2024-12-24 | 0.146 | 360,828 | +0 | 0.06% | 52,681 |
| 2024-12-27 | 2024-12-20 | 0.145 | 360,828 | +0 | 0.06% | 52,320 |
| 2024-12-23 | 2024-12-19 | 0.145 | 360,828 | +0 | 0.06% | 52,320 |
| 2024-12-20 | 2024-12-18 | 0.145 | 360,828 | +0 | 0.06% | 52,320 |
| 2024-12-19 | 2024-12-17 | 0.145 | 360,828 | +0 | 0.06% | 52,320 |
| 2024-12-18 | 2024-12-16 | 0.143 | 360,828 | +0 | 0.06% | 51,598 |
| 2024-12-17 | 2024-12-13 | 0.148 | 360,828 | +0 | 0.06% | 53,403 |
| 2024-12-16 | 2024-12-12 | 0.154 | 360,828 | +0 | 0.06% | 55,568 |
| 2024-12-13 | 2024-12-11 | 0.154 | 360,828 | +0 | 0.06% | 55,568 |
| 2024-12-12 | 2024-12-10 | 0.154 | 360,828 | +0 | 0.06% | 55,568 |
| 2024-12-11 | 2024-12-09 | 0.154 | 360,828 | +0 | 0.06% | 55,568 |
| 2024-12-10 | 2024-12-06 | 0.154 | 360,828 | +0 | 0.06% | 55,568 |
| 2024-12-09 | 2024-12-05 | 0.127 | 360,828 | +0 | 0.06% | 45,825 |
| 2024-12-06 | 2024-12-04 | 0.127 | 360,828 | +0 | 0.06% | 45,825 |
| 2024-12-05 | 2024-12-03 | 0.122 | 360,828 | +0 | 0.06% | 44,021 |
| 2024-12-04 | 2024-12-02 | 0.122 | 360,828 | +0 | 0.06% | 44,021 |
| 2024-12-03 | 2024-11-29 | 0.120 | 360,828 | +0 | 0.06% | 43,299 |
| 2024-12-02 | 2024-11-28 | 0.110 | 360,828 | +0 | 0.06% | 39,691 |
| 2024-11-29 | 2024-11-27 | 0.100 | 360,828 | +0 | 0.06% | 36,083 |
| 2024-11-28 | 2024-11-26 | 0.090 | 360,828 | +0 | 0.06% | 32,475 |
| 2024-11-27 | 2024-11-25 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-11-26 | 2024-11-22 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-11-25 | 2024-11-21 | 0.084 | 360,828 | +0 | 0.06% | 30,310 |
| 2024-11-22 | 2024-11-20 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-11-21 | 2024-11-19 | 0.072 | 360,828 | +0 | 0.06% | 25,980 |
| 2024-11-20 | 2024-11-18 | 0.078 | 360,828 | +0 | 0.06% | 28,145 |
| 2024-11-19 | 2024-11-15 | 0.078 | 360,828 | +0 | 0.06% | 28,145 |
| 2024-11-18 | 2024-11-14 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-15 | 2024-11-13 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-14 | 2024-11-12 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-13 | 2024-11-11 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-12 | 2024-11-08 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-11 | 2024-11-07 | 0.075 | 360,828 | +0 | 0.06% | 27,062 |
| 2024-11-08 | 2024-11-06 | 0.062 | 360,828 | +0 | 0.06% | 22,371 |
| 2024-11-07 | 2024-11-05 | 0.071 | 360,828 | +0 | 0.06% | 25,619 |
| 2024-11-06 | 2024-11-04 | 0.071 | 360,828 | +0 | 0.06% | 25,619 |
| 2024-11-05 | 2024-11-01 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-11-04 | 2024-10-31 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-11-01 | 2024-10-30 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-10-31 | 2024-10-29 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-10-30 | 2024-10-28 | 0.079 | 360,828 | +0 | 0.06% | 28,505 |
| 2024-10-29 | 2024-10-25 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-28 | 2024-10-24 | 0.073 | 360,828 | +0 | 0.06% | 26,340 |
| 2024-10-25 | 2024-10-23 | 0.073 | 360,828 | +0 | 0.06% | 26,340 |
| 2024-10-24 | 2024-10-22 | 0.076 | 360,828 | +0 | 0.06% | 27,423 |
| 2024-10-23 | 2024-10-21 | 0.076 | 360,828 | +0 | 0.06% | 27,423 |
| 2024-10-22 | 2024-10-18 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-21 | 2024-10-17 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-18 | 2024-10-16 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-17 | 2024-10-15 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-16 | 2024-10-14 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-15 | 2024-10-10 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-14 | 2024-10-09 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-10 | 2024-10-08 | 0.080 | 360,828 | +0 | 0.06% | 28,866 |
| 2024-10-09 | 2024-10-07 | 0.089 | 360,828 | +0 | 0.06% | 32,114 |
| 2024-10-08 | 2024-10-04 | 0.089 | 360,828 | +0 | 0.06% | 32,114 |
| 2024-10-07 | 2024-10-03 | 0.089 | 360,828 | -120,000 | 0.06% | 32,114 |
| 2024-10-04 | 2024-10-02 | 0.104 | 480,828 | +120,000 | 0.08% | 50,006 |
| 2023-04-11 | 2023-04-04 | 0.173 | 360,828 | -341,000 | 0.06% | 62,423 |
| 2021-07-22 | 2021-07-20 | 0.160 | 701,828 | +195,000 | 0.14% | 112,292 |
| 2021-07-06 | 2021-07-02 | 0.160 | 506,828 | -10,000 | 0.37% | 81,092 |
| 2021-06-18 | 2021-06-16 | 0.150 | 516,828 | +61,527 | 0.37% | 77,401 |
| 2021-06-17 | 2021-06-15 | 0.141 | 455,301 | -131,369 | 0.37% | 64,176 |
| 2021-04-26 | 2021-04-22 | 0.167 | 586,670 | +222,486 | 0.37% | 98,197 |
| 2020-10-29 | 2020-10-27 | 0.176 | 364,184 | -22,703 | 0.24% | 64,166 |
| 2020-10-06 | 2020-09-30 | 0.176 | 386,887 | +22,703 | 0.26% | 68,166 |
| 2020-08-03 | 2020-07-30 | 0.238 | 364,184 | -18,162 | 0.24% | 86,624 |
| 2020-07-13 | 2020-07-09 | 0.185 | 382,346 | -20,433 | 0.26% | 70,734 |
| 2020-06-30 | 2020-06-26 | 0.203 | 402,779 | +11,352 | 0.27% | 81,611 |
| 2020-06-29 | 2020-06-24 | 0.185 | 391,427 | +65,838 | 0.26% | 72,414 |
| 2020-06-26 | 2020-06-23 | 0.273 | 325,589 | +290,594 | 0.22% | 88,917 |
| 2020-06-24 | 2020-06-22 | 1.938 | 34,995 | -11,351 | 0.02% | 67,824 |
| 2020-05-20 | 2020-05-18 | 0.980 | 46,346 | -3,635 | 0.16% | 45,431 |
| 2019-07-30 | 2019-07-26 | 1.470 | 49,981 | +12,242 | 0.20% | 73,492 |
| 2019-04-03 | 2019-04-01 | 2.206 | 37,739 | -735 | 0.15% | 83,237 |
| 2019-03-29 | 2019-03-27 | 2.287 | 38,474 | +12,242 | 0.15% | 88,001 |
| 2019-03-27 | 2019-03-25 | 2.451 | 26,232 | +24,483 | 0.11% | 64,285 |
| 2019-03-25 | 2019-03-21 | 7.842 | 1,749 | -4,652 | 0.01% | 13,716 |
| 2018-09-14 | 2018-09-12 | 5.228 | 6,401 | +6,121 | 0.03% | 33,465 |
| 2017-11-29 | 2017-11-27 | 6.944 | 280 | -12,242 | 0.00% | 1,944 |
| 2017-11-28 | 2017-11-24 | 7.025 | 12,522 | +12,242 | 0.05% | 87,969 |
| 2017-01-12 | 2017-01-10 | 7.842 | 280 | -4,897 | 0.00% | 2,196 |
| 2016-02-01 | 2016-01-28 | 11.273 | 5,177 | +245 | 0.03% | 58,360 |
| 2015-12-28 | 2015-12-22 | 13.397 | 4,932 | +4,897 | 0.03% | 66,073 |
| 2015-11-12 | 2015-11-10 | 14.867 | 35 | -245 | 0.00% | 520 |
| 2015-07-31 | 2015-07-29 | 11.273 | 280 | +245 | 0.01% | 3,156 |
| 2015-07-08 | 2015-07-06 | 12.624 | 35 | -21 | 0.00% | 442 |
| 2015-06-11 | 2015-06-09 | 15.779 | 56 | -4,639 | 0.00% | 884 |
| 2015-05-18 | 2015-05-14 | 13.710 | 4,695 | -1,932 | 0.06% | 64,369 |
| 2015-05-14 | 2015-05-12 | 12.158 | 6,627 | +1,932 | 0.09% | 80,571 |
| 2015-05-13 | 2015-05-11 | 13.969 | 4,695 | +4,639 | 0.06% | 65,583 |
| 2015-04-16 | 2015-04-14 | 14.227 | 56 | -676 | 0.00% | 797 |
| 2015-02-09 | 2015-02-05 | 14.227 | 732 | -387 | 0.01% | 10,414 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1,119 | -7,830 | 0.02% | 15,052 |
| 2014-09-30 | 2014-09-26 | 14.486 | 8,949 | +7,830 | 0.12% | 129,636 |
| 2014-09-25 | 2014-09-23 | 14.072 | 1,119 | -386 | 0.02% | 15,747 |
| 2014-09-24 | 2014-09-22 | 15.728 | 1,505 | +1,063 | 0.02% | 23,670 |
| 2014-09-04 | 2014-09-02 | 12.831 | 442 | -3,189 | 0.01% | 5,671 |
| 2014-08-29 | 2014-08-27 | 13.658 | 3,631 | +3,189 | 0.05% | 49,593 |
| 2014-08-26 | 2014-08-22 | 16.555 | 442 | +386 | 0.01% | 7,318 |
| 2014-08-13 | 2014-08-11 | 17.383 | 56 | -96 | 0.00% | 973 |
| 2014-07-30 | 2014-07-28 | 17.797 | 152 | +96 | 0.00% | 2,705 |
| 2014-07-23 | 2014-07-21 | 18.625 | 56 | -1,522 | 0.00% | 1,043 |
| 2014-06-23 | 2014-06-19 | 21.936 | 1,578 | +725 | 0.11% | 34,615 |
| 2014-06-19 | 2014-06-17 | 19.045 | 853 | -352 | 0.06% | 16,246 |
| 2014-06-09 | 2014-06-05 | 19.924 | 1,205 | +69 | 0.06% | 24,009 |
| 2014-05-02 | 2014-04-29 | 23.147 | 1,136 | +1,126 | 0.05% | 26,296 |
| 2014-03-18 | 2014-03-14 | 59.187 | 10 | -683 | 0.00% | 592 |
| 2014-03-11 | 2014-03-07 | 71.200 | 693 | +683 | 0.03% | 49,342 |
| 2014-02-20 | 2014-02-18 | 65.633 | 10 | -171 | 0.00% | 656 |
| 2014-02-18 | 2014-02-14 | 60.945 | 181 | +171 | 0.01% | 11,031 |
| 2014-02-14 | 2014-02-12 | 64.461 | 10 | -683 | 0.00% | 645 |
| 2014-02-13 | 2014-02-11 | 60.359 | 693 | +683 | 0.04% | 41,829 |
| 2014-01-22 | 2014-01-20 | 58.601 | 10 | -171 | 0.00% | 586 |
| 2014-01-15 | 2014-01-13 | 65.926 | 181 | +171 | 0.01% | 11,933 |
| 2014-01-13 | 2014-01-09 | 73.252 | 10 | -683 | 0.00% | 733 |
| 2014-01-10 | 2014-01-08 | 76.182 | 693 | +683 | 0.05% | 52,794 |
| 2014-01-09 | 2014-01-07 | 86.437 | 10 | -342 | 0.00% | 864 |
| 2014-01-08 | 2014-01-06 | 79.112 | 352 | -341 | 0.03% | 27,847 |
| 2014-01-06 | 2014-01-02 | 72.665 | 693 | +683 | 0.05% | 50,357 |
| 2013-04-15 | 2013-04-11 | 49.811 | 10 | +10 | 0.00% | 498 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -7,781 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 7,781 | +7,586 | 0.99% | 911,952 |
| 2013-01-18 | 2013-01-16 | 117.202 | 195 | +93 | 0.03% | 22,854 |
| 2012-11-30 | 2012-11-28 | 117.202 | 102 | -21 | 0.01% | 11,955 |
| 2012-09-06 | 2012-09-04 | 117.202 | 123 | +113 | 0.02% | 14,416 |
| 2012-08-24 | 2012-08-22 | 117.202 | 10 | +10 | 0.00% | 1,172 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy