History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 964,600 | +0 | 0.10% | 97,425 |
| 2025-10-13 | 2025-10-09 | 0.101 | 964,600 | +0 | 0.10% | 97,425 |
| 2025-10-10 | 2025-10-08 | 0.101 | 964,600 | +0 | 0.10% | 97,425 |
| 2025-10-09 | 2025-10-06 | 0.106 | 964,600 | +0 | 0.10% | 102,248 |
| 2025-10-08 | 2025-10-03 | 0.106 | 964,600 | +0 | 0.10% | 102,248 |
| 2025-10-06 | 2025-10-02 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-10-03 | 2025-09-30 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-10-02 | 2025-09-29 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-30 | 2025-09-26 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-29 | 2025-09-25 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-26 | 2025-09-24 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-25 | 2025-09-23 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-24 | 2025-09-22 | 0.100 | 964,600 | +0 | 0.10% | 96,460 |
| 2025-09-23 | 2025-09-19 | 0.100 | 964,600 | +20,000 | 0.10% | 96,460 |
| 2025-09-22 | 2025-09-18 | 0.100 | 944,600 | -120,000 | 0.10% | 94,460 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,064,600 | +160,000 | 0.12% | 113,912 |
| 2025-05-20 | 2025-05-16 | 0.108 | 904,600 | -60,000 | 0.15% | 97,697 |
| 2025-05-19 | 2025-05-15 | 0.109 | 964,600 | -20,000 | 0.16% | 105,141 |
| 2025-05-08 | 2025-05-06 | 0.105 | 984,600 | -20,000 | 0.16% | 103,383 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,004,600 | -20,000 | 0.17% | 109,501 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,024,600 | +20,000 | 0.17% | 112,706 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,004,600 | -60,000 | 0.17% | 67,308 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,064,600 | -40,000 | 0.18% | 74,522 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,104,600 | +40,000 | 0.18% | 74,008 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1,064,600 | -120,000 | 0.18% | 72,393 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,184,600 | +120,000 | 0.20% | 106,614 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,064,600 | -20,000 | 0.18% | 83,039 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,084,600 | -40,000 | 0.18% | 103,037 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,124,600 | -40,000 | 0.19% | 139,450 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,164,600 | -680,000 | 0.19% | 108,308 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,844,600 | -100,000 | 0.31% | 105,142 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,944,600 | +20,000 | 0.32% | 101,119 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,924,600 | -20,000 | 0.32% | 84,682 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,944,600 | +160,000 | 0.32% | 54,449 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,784,600 | +20,000 | 0.30% | 53,538 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,764,600 | +20,000 | 0.29% | 56,467 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,744,600 | +20,000 | 0.29% | 66,295 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,724,600 | -60,000 | 0.29% | 68,984 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,784,600 | +380,000 | 0.30% | 85,661 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,404,600 | +140,000 | 0.23% | 75,848 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,264,600 | +20,000 | 0.21% | 55,642 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,244,600 | +440,000 | 0.21% | 78,410 |
| 2025-01-22 | 2025-01-20 | 0.082 | 804,600 | +100,000 | 0.13% | 65,977 |
| 2025-01-21 | 2025-01-17 | 0.187 | 704,600 | +140,000 | 0.12% | 131,760 |
| 2025-01-20 | 2025-01-16 | 0.198 | 564,600 | +140,000 | 0.09% | 111,791 |
| 2025-01-17 | 2025-01-15 | 0.192 | 424,600 | -60,000 | 0.07% | 81,523 |
| 2025-01-16 | 2025-01-14 | 0.188 | 484,600 | -40,000 | 0.08% | 91,105 |
| 2025-01-15 | 2025-01-13 | 0.185 | 524,600 | +20,000 | 0.09% | 97,051 |
| 2025-01-14 | 2025-01-10 | 0.171 | 504,600 | +100,000 | 0.08% | 86,287 |
| 2025-01-13 | 2025-01-09 | 0.128 | 404,600 | -40,000 | 0.07% | 51,789 |
| 2024-12-18 | 2024-12-16 | 0.143 | 444,600 | -11,000 | 0.07% | 63,578 |
| 2024-12-10 | 2024-12-06 | 0.154 | 455,600 | -350 | 0.08% | 70,162 |
| 2024-11-28 | 2024-11-26 | 0.090 | 455,950 | -40,000 | 0.08% | 41,036 |
| 2024-10-23 | 2024-10-21 | 0.076 | 495,950 | +40,000 | 0.08% | 37,692 |
| 2024-10-04 | 2024-10-02 | 0.104 | 455,950 | -100,000 | 0.08% | 47,419 |
| 2024-09-24 | 2024-09-20 | 0.114 | 555,950 | -1,560,000 | 0.09% | 63,378 |
| 2024-09-13 | 2024-09-11 | 0.120 | 2,115,950 | -800,000 | 0.35% | 253,914 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,915,950 | +480,000 | 0.48% | 384,905 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,435,950 | -20,000 | 0.40% | 304,494 |
| 2024-07-24 | 2024-07-22 | 0.119 | 2,455,950 | +40,000 | 0.41% | 292,258 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2,415,950 | +40,000 | 0.40% | 265,754 |
| 2024-07-17 | 2024-07-15 | 0.137 | 2,375,950 | +20,000 | 0.39% | 325,505 |
| 2024-07-16 | 2024-07-12 | 0.132 | 2,355,950 | +240,000 | 0.39% | 310,985 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,115,950 | +20,000 | 0.35% | 253,914 |
| 2024-07-12 | 2024-07-10 | 0.110 | 2,095,950 | +120,000 | 0.35% | 230,554 |
| 2024-07-11 | 2024-07-09 | 0.099 | 1,975,950 | +20,000 | 0.33% | 195,619 |
| 2024-07-10 | 2024-07-08 | 0.099 | 1,955,950 | +240,000 | 0.32% | 193,639 |
| 2024-07-09 | 2024-07-05 | 0.094 | 1,715,950 | +300,000 | 0.28% | 161,299 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,415,950 | -1,700,000 | 0.23% | 127,436 |
| 2024-07-05 | 2024-07-03 | 0.087 | 3,115,950 | +200,000 | 0.52% | 271,088 |
| 2024-07-04 | 2024-07-02 | 0.087 | 2,915,950 | +540,000 | 0.48% | 253,688 |
| 2024-07-03 | 2024-06-28 | 0.071 | 2,375,950 | +260,000 | 0.39% | 168,692 |
| 2024-06-12 | 2024-06-07 | 0.070 | 2,115,950 | -1,180,000 | 0.35% | 148,116 |
| 2024-06-11 | 2024-06-06 | 0.069 | 3,295,950 | +40,000 | 0.55% | 227,421 |
| 2024-06-05 | 2024-06-03 | 0.063 | 3,255,950 | +200,000 | 0.54% | 205,125 |
| 2024-06-04 | 2024-05-31 | 0.057 | 3,055,950 | +40,000 | 0.51% | 174,189 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,015,950 | +240,000 | 0.50% | 171,909 |
| 2024-05-31 | 2024-05-29 | 0.055 | 2,775,950 | -40,000 | 0.46% | 152,677 |
| 2024-05-21 | 2024-05-17 | 0.048 | 2,815,950 | +100,000 | 0.47% | 135,166 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,715,950 | -200,000 | 0.45% | 122,218 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,915,950 | -200,000 | 0.48% | 134,134 |
| 2024-05-14 | 2024-05-10 | 0.049 | 3,115,950 | +60,000 | 0.52% | 152,682 |
| 2024-05-07 | 2024-05-03 | 0.047 | 3,055,950 | +20,000 | 0.51% | 143,630 |
| 2024-05-06 | 2024-05-02 | 0.047 | 3,035,950 | -100,000 | 0.50% | 142,690 |
| 2024-05-03 | 2024-04-30 | 0.045 | 3,135,950 | +40,000 | 0.52% | 141,118 |
| 2024-05-02 | 2024-04-29 | 0.051 | 3,095,950 | -400,000 | 0.51% | 157,893 |
| 2024-04-24 | 2024-04-22 | 0.044 | 3,495,950 | -500,000 | 0.58% | 153,822 |
| 2024-04-18 | 2024-04-16 | 0.045 | 3,995,950 | -1,000,000 | 0.66% | 179,818 |
| 2024-04-17 | 2024-04-15 | 0.049 | 4,995,950 | +500,000 | 0.83% | 244,802 |
| 2024-04-15 | 2024-04-11 | 0.044 | 4,495,950 | +540,000 | 0.74% | 197,822 |
| 2024-04-11 | 2024-04-09 | 0.047 | 3,955,950 | +260,000 | 0.65% | 185,930 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,695,950 | +80,000 | 0.61% | 147,838 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,615,950 | +40,000 | 0.60% | 144,638 |
| 2024-03-28 | 2024-03-26 | 0.040 | 3,575,950 | +380,000 | 0.59% | 143,038 |
| 2024-03-19 | 2024-03-15 | 0.045 | 3,195,950 | +80,000 | 0.53% | 143,818 |
| 2024-03-18 | 2024-03-14 | 0.045 | 3,115,950 | +20,000 | 0.52% | 140,218 |
| 2024-03-13 | 2024-03-11 | 0.049 | 3,095,950 | +100,000 | 0.51% | 151,702 |
| 2024-03-12 | 2024-03-08 | 0.048 | 2,995,950 | +20,000 | 0.50% | 143,806 |
| 2024-03-05 | 2024-03-01 | 0.051 | 2,975,950 | +40,000 | 0.49% | 151,773 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2,935,950 | +140,000 | 0.49% | 146,798 |
| 2024-02-27 | 2024-02-23 | 0.050 | 2,795,950 | +200,000 | 0.46% | 139,798 |
| 2024-02-26 | 2024-02-22 | 0.045 | 2,595,950 | +180,000 | 0.43% | 116,818 |
| 2024-02-23 | 2024-02-21 | 0.041 | 2,415,950 | +440,000 | 0.40% | 99,054 |
| 2024-02-16 | 2024-02-14 | 0.053 | 1,975,950 | -20,000 | 0.33% | 104,725 |
| 2024-02-08 | 2024-02-06 | 0.054 | 1,995,950 | +100,000 | 0.33% | 107,781 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,895,950 | +100,000 | 0.31% | 119,445 |
| 2024-02-06 | 2024-02-02 | 0.117 | 1,795,950 | +40,000 | 0.30% | 210,126 |
| 2024-02-01 | 2024-01-30 | 0.211 | 1,755,950 | -40,000 | 0.29% | 370,505 |
| 2024-01-31 | 2024-01-29 | 0.198 | 1,795,950 | -20,000 | 0.30% | 355,598 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,815,950 | -20,000 | 0.30% | 363,190 |
| 2024-01-09 | 2024-01-05 | 0.210 | 1,835,950 | -360,000 | 0.30% | 385,550 |
| 2024-01-08 | 2024-01-04 | 0.212 | 2,195,950 | -40,000 | 0.36% | 465,541 |
| 2024-01-04 | 2024-01-02 | 0.218 | 2,235,950 | +40,000 | 0.37% | 487,437 |
| 2024-01-03 | 2023-12-29 | 0.218 | 2,195,950 | +300,000 | 0.36% | 478,717 |
| 2024-01-02 | 2023-12-28 | 0.218 | 1,895,950 | -220,000 | 0.31% | 413,317 |
| 2023-12-28 | 2023-12-22 | 0.218 | 2,115,950 | -120,000 | 0.35% | 461,277 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2,235,950 | -1,120,000 | 0.37% | 491,909 |
| 2023-12-13 | 2023-12-11 | 0.230 | 3,355,950 | -1,320,000 | 0.56% | 771,868 |
| 2023-12-11 | 2023-12-07 | 0.205 | 4,675,950 | +160,000 | 0.77% | 958,570 |
| 2023-12-07 | 2023-12-05 | 0.202 | 4,515,950 | +240,000 | 0.75% | 912,222 |
| 2023-12-05 | 2023-12-01 | 0.215 | 4,275,950 | -20,000 | 0.71% | 919,329 |
| 2023-12-04 | 2023-11-30 | 0.218 | 4,295,950 | +180,000 | 0.71% | 936,517 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,115,950 | +120,000 | 0.68% | 884,929 |
| 2023-11-30 | 2023-11-28 | 0.206 | 3,995,950 | +220,000 | 0.66% | 823,166 |
| 2023-11-29 | 2023-11-27 | 0.200 | 3,775,950 | +1,840,000 | 0.62% | 755,190 |
| 2023-11-28 | 2023-11-24 | 0.160 | 1,935,950 | -180,000 | 0.32% | 309,752 |
| 2023-11-27 | 2023-11-23 | 0.114 | 2,115,950 | +80,000 | 0.35% | 241,218 |
| 2023-11-23 | 2023-11-21 | 0.108 | 2,035,950 | -20,000 | 0.34% | 219,883 |
| 2023-11-20 | 2023-11-16 | 0.130 | 2,055,950 | +60,000 | 0.34% | 267,274 |
| 2023-10-30 | 2023-10-26 | 0.139 | 1,995,950 | -20,000 | 0.33% | 277,437 |
| 2023-10-27 | 2023-10-25 | 0.139 | 2,015,950 | +20,000 | 0.33% | 280,217 |
| 2023-10-25 | 2023-10-20 | 0.129 | 1,995,950 | +60,000 | 0.33% | 257,478 |
| 2023-10-20 | 2023-10-18 | 0.128 | 1,935,950 | +20,000 | 0.32% | 247,802 |
| 2023-10-05 | 2023-10-03 | 0.137 | 1,915,950 | +20,000 | 0.32% | 262,485 |
| 2023-10-04 | 2023-09-29 | 0.137 | 1,895,950 | +200,000 | 0.31% | 259,745 |
| 2023-09-27 | 2023-09-25 | 0.131 | 1,695,950 | -20,000 | 0.28% | 222,169 |
| 2023-09-06 | 2023-09-04 | 0.170 | 1,715,950 | +160,000 | 0.28% | 291,712 |
| 2023-09-05 | 2023-08-31 | 0.172 | 1,555,950 | +40,000 | 0.26% | 267,623 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,515,950 | +20,000 | 0.27% | 242,552 |
| 2023-08-24 | 2023-08-22 | 0.140 | 1,495,950 | +20,000 | 0.26% | 209,433 |
| 2023-07-21 | 2023-07-19 | 0.094 | 1,475,950 | +1,140,000 | 0.26% | 138,739 |
| 2023-07-18 | 2023-07-13 | 0.089 | 335,950 | +20,000 | 0.06% | 29,900 |
| 2023-07-06 | 2023-07-04 | 0.096 | 315,950 | -20,000 | 0.06% | 30,331 |
| 2023-06-30 | 2023-06-28 | 0.119 | 335,950 | +20,000 | 0.06% | 39,978 |
| 2023-06-16 | 2023-06-14 | 0.164 | 315,950 | -100,000 | 0.06% | 51,816 |
| 2023-06-06 | 2023-06-02 | 0.092 | 415,950 | +80,000 | 0.07% | 38,267 |
| 2023-05-31 | 2023-05-29 | 0.105 | 335,950 | +20,000 | 0.06% | 35,275 |
| 2023-05-24 | 2023-05-22 | 0.132 | 315,950 | -20,000 | 0.06% | 41,705 |
| 2023-05-23 | 2023-05-19 | 0.128 | 335,950 | +20,000 | 0.06% | 43,002 |
| 2023-05-18 | 2023-05-16 | 0.120 | 315,950 | -20,000 | 0.06% | 37,914 |
| 2023-04-24 | 2023-04-20 | 0.138 | 335,950 | +20,000 | 0.06% | 46,361 |
| 2023-04-04 | 2023-03-31 | 0.173 | 315,950 | +20,000 | 0.06% | 54,659 |
| 2022-08-05 | 2022-08-03 | 0.238 | 295,950 | +350 | 0.05% | 70,436 |
| 2022-06-24 | 2022-06-22 | 0.228 | 295,600 | -10,000 | 0.06% | 67,397 |
| 2022-06-20 | 2022-06-16 | 0.229 | 305,600 | -100,000 | 0.06% | 69,982 |
| 2022-06-16 | 2022-06-14 | 0.230 | 405,600 | -40,000 | 0.08% | 93,288 |
| 2022-06-14 | 2022-06-10 | 0.210 | 445,600 | -40,000 | 0.09% | 93,576 |
| 2022-06-10 | 2022-06-08 | 0.189 | 485,600 | -20,000 | 0.10% | 91,778 |
| 2022-05-19 | 2022-05-17 | 0.195 | 505,600 | +20,000 | 0.10% | 98,592 |
| 2022-03-24 | 2022-03-22 | 0.140 | 485,600 | +50,000 | 0.10% | 67,984 |
| 2022-03-04 | 2022-03-02 | 0.160 | 435,600 | +80,000 | 0.09% | 69,696 |
| 2022-02-07 | 2022-01-31 | 0.190 | 355,600 | -40,000 | 0.07% | 67,564 |
| 2021-12-21 | 2021-12-17 | 0.176 | 395,600 | +40,000 | 0.08% | 69,626 |
| 2021-11-03 | 2021-11-01 | 0.199 | 355,600 | -40,000 | 0.07% | 70,764 |
| 2021-10-27 | 2021-10-25 | 0.158 | 395,600 | -60,000 | 0.08% | 62,505 |
| 2021-10-20 | 2021-10-18 | 0.157 | 455,600 | +40,000 | 0.09% | 71,529 |
| 2021-09-28 | 2021-09-24 | 0.150 | 415,600 | +40,000 | 0.09% | 62,340 |
| 2021-09-16 | 2021-09-14 | 0.145 | 375,600 | -20,000 | 0.08% | 54,462 |
| 2021-09-07 | 2021-09-03 | 0.125 | 395,600 | +20,000 | 0.08% | 49,450 |
| 2021-09-06 | 2021-09-02 | 0.123 | 375,600 | +40,000 | 0.08% | 46,199 |
| 2021-08-31 | 2021-08-27 | 0.118 | 335,600 | +20,000 | 0.07% | 39,601 |
| 2021-08-10 | 2021-08-06 | 0.133 | 315,600 | -80,000 | 0.07% | 41,975 |
| 2021-07-22 | 2021-07-20 | 0.160 | 395,600 | +165,000 | 0.08% | 63,296 |
| 2021-07-08 | 2021-07-06 | 0.152 | 230,600 | -40,000 | 0.17% | 35,051 |
| 2021-06-24 | 2021-06-22 | 0.170 | 270,600 | +2,000 | 0.20% | 46,002 |
| 2021-06-18 | 2021-06-16 | 0.150 | 268,600 | +31,976 | 0.19% | 40,226 |
| 2021-06-17 | 2021-06-15 | 0.141 | 236,624 | -68,273 | 0.19% | 33,353 |
| 2021-06-15 | 2021-06-10 | 0.159 | 304,897 | -22,703 | 0.19% | 48,348 |
| 2021-06-01 | 2021-05-28 | 0.150 | 327,600 | -4,541 | 0.21% | 49,062 |
| 2021-05-18 | 2021-05-14 | 0.159 | 332,141 | +22,703 | 0.21% | 52,668 |
| 2021-04-16 | 2021-04-14 | 0.150 | 309,438 | -11,351 | 0.20% | 46,342 |
| 2021-04-15 | 2021-04-13 | 0.159 | 320,789 | -11,352 | 0.21% | 50,868 |
| 2021-04-14 | 2021-04-12 | 0.167 | 332,141 | +29,514 | 0.21% | 55,594 |
| 2021-04-12 | 2021-04-08 | 0.167 | 302,627 | -2,270 | 0.19% | 50,654 |
| 2021-04-09 | 2021-04-07 | 0.176 | 304,897 | -59,027 | 0.20% | 53,720 |
| 2021-04-01 | 2021-03-30 | 0.194 | 363,924 | +65,838 | 0.23% | 70,532 |
| 2021-03-29 | 2021-03-25 | 0.203 | 298,086 | -15,892 | 0.19% | 60,398 |
| 2021-03-02 | 2021-02-26 | 0.185 | 313,978 | +2,270 | 0.21% | 58,086 |
| 2021-02-24 | 2021-02-22 | 0.185 | 311,708 | +15,892 | 0.21% | 57,666 |
| 2021-02-23 | 2021-02-19 | 0.176 | 295,816 | +34,054 | 0.20% | 52,120 |
| 2021-02-01 | 2021-01-28 | 0.150 | 261,762 | -45,406 | 0.17% | 39,202 |
| 2021-01-26 | 2021-01-22 | 0.150 | 307,168 | -20,432 | 0.20% | 46,002 |
| 2021-01-25 | 2021-01-21 | 0.159 | 327,600 | -68,108 | 0.22% | 51,948 |
| 2021-01-05 | 2020-12-31 | 0.123 | 395,708 | -2,270 | 0.26% | 48,804 |
| 2020-12-08 | 2020-12-04 | 0.132 | 397,978 | +97,621 | 0.26% | 52,590 |
| 2020-11-30 | 2020-11-26 | 0.141 | 300,357 | -11,351 | 0.20% | 42,336 |
| 2020-11-13 | 2020-11-11 | 0.123 | 311,708 | +2,270 | 0.21% | 38,444 |
| 2020-11-03 | 2020-10-30 | 0.167 | 309,438 | -2,270 | 0.21% | 51,794 |
| 2020-11-02 | 2020-10-29 | 0.167 | 311,708 | -2,270 | 0.21% | 52,174 |
| 2020-10-30 | 2020-10-28 | 0.167 | 313,978 | +4,540 | 0.21% | 52,554 |
| 2020-09-30 | 2020-09-28 | 0.159 | 309,438 | -18,162 | 0.21% | 49,068 |
| 2020-09-25 | 2020-09-23 | 0.167 | 327,600 | +27,243 | 0.22% | 54,834 |
| 2020-09-02 | 2020-08-31 | 0.176 | 300,357 | -24,973 | 0.20% | 52,920 |
| 2020-08-28 | 2020-08-26 | 0.185 | 325,330 | -27,243 | 0.22% | 60,186 |
| 2020-08-20 | 2020-08-18 | 0.185 | 352,573 | -29,513 | 0.24% | 65,226 |
| 2020-08-17 | 2020-08-13 | 0.194 | 382,086 | +29,513 | 0.26% | 74,052 |
| 2020-08-14 | 2020-08-12 | 0.194 | 352,573 | -56,757 | 0.24% | 68,332 |
| 2020-08-12 | 2020-08-10 | 0.185 | 409,330 | -68,108 | 0.28% | 75,726 |
| 2020-08-11 | 2020-08-07 | 0.176 | 477,438 | -40,865 | 0.32% | 84,120 |
| 2020-08-10 | 2020-08-06 | 0.185 | 518,303 | -11,351 | 0.35% | 95,886 |
| 2020-08-04 | 2020-07-31 | 0.194 | 529,654 | -68,108 | 0.36% | 102,652 |
| 2020-08-03 | 2020-07-30 | 0.238 | 597,762 | -81,730 | 0.40% | 142,182 |
| 2020-07-31 | 2020-07-29 | 0.176 | 679,492 | -2,270 | 0.46% | 119,720 |
| 2020-07-29 | 2020-07-27 | 0.167 | 681,762 | +59,027 | 0.46% | 114,114 |
| 2020-07-17 | 2020-07-15 | 0.185 | 622,735 | +147,567 | 0.42% | 115,206 |
| 2020-07-15 | 2020-07-13 | 0.229 | 475,168 | -131,675 | 0.32% | 108,836 |
| 2020-07-14 | 2020-07-10 | 0.194 | 606,843 | +49,946 | 0.41% | 117,612 |
| 2020-07-13 | 2020-07-09 | 0.185 | 556,897 | -4,541 | 0.37% | 103,026 |
| 2020-07-09 | 2020-07-07 | 0.176 | 561,438 | -65,838 | 0.38% | 98,920 |
| 2020-07-03 | 2020-06-30 | 0.176 | 627,276 | -11,351 | 0.42% | 110,520 |
| 2020-07-02 | 2020-06-29 | 0.194 | 638,627 | -22,703 | 0.43% | 123,772 |
| 2020-06-30 | 2020-06-26 | 0.203 | 661,330 | -36,324 | 0.44% | 133,998 |
| 2020-06-29 | 2020-06-24 | 0.185 | 697,654 | +18,162 | 0.47% | 129,066 |
| 2020-06-26 | 2020-06-23 | 0.273 | 679,492 | +635,676 | 0.46% | 185,566 |
| 2020-06-24 | 2020-06-22 | 1.938 | 43,816 | +6,811 | 0.03% | 84,920 |
| 2020-05-20 | 2020-05-18 | 0.980 | 37,005 | -2,903 | 0.12% | 36,275 |
| 2020-01-21 | 2020-01-17 | 0.964 | 39,908 | -1,714 | 0.12% | 38,468 |
| 2019-12-30 | 2019-12-24 | 0.923 | 41,622 | -7,345 | 0.13% | 38,420 |
| 2019-12-16 | 2019-12-12 | 0.890 | 48,967 | -2,448 | 0.16% | 43,600 |
| 2019-12-13 | 2019-12-11 | 1.005 | 51,415 | +2,448 | 0.17% | 51,660 |
| 2019-11-14 | 2019-11-12 | 0.817 | 48,967 | -77,612 | 0.16% | 40,000 |
| 2019-11-13 | 2019-11-11 | 0.825 | 126,579 | -19,586 | 0.42% | 104,434 |
| 2019-10-23 | 2019-10-21 | 0.858 | 146,165 | +4,896 | 0.49% | 125,370 |
| 2019-09-26 | 2019-09-24 | 0.907 | 141,269 | +2,449 | 0.47% | 128,094 |
| 2019-09-03 | 2019-08-30 | 1.225 | 138,820 | -245 | 0.46% | 170,100 |
| 2019-08-28 | 2019-08-26 | 1.201 | 139,065 | +6,121 | 0.46% | 166,992 |
| 2019-08-27 | 2019-08-23 | 1.201 | 132,944 | +6,120 | 0.44% | 159,642 |
| 2019-08-15 | 2019-08-13 | 1.470 | 126,824 | -734 | 0.42% | 186,481 |
| 2019-08-14 | 2019-08-12 | 1.470 | 127,558 | +1,224 | 0.43% | 187,560 |
| 2019-08-06 | 2019-08-02 | 1.307 | 126,334 | +4,652 | 0.42% | 165,120 |
| 2019-08-05 | 2019-08-01 | 1.470 | 121,682 | +2,693 | 0.49% | 178,920 |
| 2019-07-31 | 2019-07-29 | 1.389 | 118,989 | +245 | 0.48% | 165,240 |
| 2019-07-30 | 2019-07-26 | 1.470 | 118,744 | -5,876 | 0.48% | 174,600 |
| 2019-07-23 | 2019-07-19 | 1.307 | 124,620 | -490 | 0.50% | 162,880 |
| 2019-07-22 | 2019-07-18 | 1.307 | 125,110 | +490 | 0.50% | 163,520 |
| 2019-07-02 | 2019-06-27 | 1.552 | 124,620 | +12,976 | 0.50% | 193,420 |
| 2019-06-27 | 2019-06-25 | 1.552 | 111,644 | +35,011 | 0.45% | 173,280 |
| 2019-06-26 | 2019-06-24 | 1.634 | 76,633 | +13,466 | 0.31% | 125,200 |
| 2019-06-25 | 2019-06-21 | 1.634 | 63,167 | +7,345 | 0.25% | 103,200 |
| 2019-06-24 | 2019-06-20 | 1.470 | 55,822 | +7,345 | 0.22% | 82,080 |
| 2019-06-20 | 2019-06-18 | 1.389 | 48,477 | -734 | 0.19% | 67,320 |
| 2019-06-11 | 2019-06-06 | 1.634 | 49,211 | -6,366 | 0.20% | 80,399 |
| 2019-06-10 | 2019-06-05 | 1.552 | 55,577 | -37,460 | 0.22% | 86,260 |
| 2019-06-05 | 2019-06-03 | 1.879 | 93,037 | -244 | 0.37% | 174,801 |
| 2019-05-29 | 2019-05-27 | 1.470 | 93,281 | -1,225 | 0.37% | 137,159 |
| 2019-05-24 | 2019-05-22 | 1.634 | 94,506 | +16,894 | 0.38% | 154,401 |
| 2019-05-16 | 2019-05-14 | 1.715 | 77,612 | +7,345 | 0.31% | 133,140 |
| 2019-05-15 | 2019-05-10 | 1.797 | 70,267 | -7,835 | 0.28% | 126,280 |
| 2019-05-14 | 2019-05-09 | 1.797 | 78,102 | +49,701 | 0.31% | 140,360 |
| 2019-05-08 | 2019-05-06 | 1.797 | 28,401 | +7,345 | 0.11% | 51,041 |
| 2019-05-07 | 2019-05-03 | 1.961 | 21,056 | +490 | 0.08% | 41,281 |
| 2019-05-06 | 2019-05-02 | 2.042 | 20,566 | -18,362 | 0.08% | 42,000 |
| 2019-04-30 | 2019-04-26 | 1.879 | 38,928 | +27,421 | 0.16% | 73,139 |
| 2019-04-26 | 2019-04-24 | 1.961 | 11,507 | -245 | 0.05% | 22,560 |
| 2019-04-25 | 2019-04-23 | 2.042 | 11,752 | -490 | 0.05% | 24,000 |
| 2019-04-24 | 2019-04-18 | 2.042 | 12,242 | -244 | 0.05% | 25,001 |
| 2019-04-23 | 2019-04-17 | 2.042 | 12,486 | +979 | 0.05% | 25,499 |
| 2019-04-18 | 2019-04-16 | 2.042 | 11,507 | -245 | 0.05% | 23,500 |
| 2019-04-15 | 2019-04-11 | 1.961 | 11,752 | +490 | 0.05% | 23,040 |
| 2019-04-11 | 2019-04-09 | 2.124 | 11,262 | -490 | 0.05% | 23,919 |
| 2019-04-09 | 2019-04-04 | 2.287 | 11,752 | -12,976 | 0.05% | 26,880 |
| 2019-04-08 | 2019-04-03 | 2.206 | 24,728 | +245 | 0.10% | 54,540 |
| 2019-04-04 | 2019-04-02 | 2.124 | 24,483 | -490 | 0.10% | 51,999 |
| 2019-04-02 | 2019-03-29 | 2.206 | 24,973 | -490 | 0.10% | 55,080 |
| 2019-04-01 | 2019-03-28 | 2.206 | 25,463 | +13,711 | 0.10% | 56,161 |
| 2019-03-29 | 2019-03-27 | 2.287 | 11,752 | +1,224 | 0.05% | 26,880 |
| 2019-03-28 | 2019-03-26 | 2.532 | 10,528 | -2,203 | 0.04% | 26,660 |
| 2019-03-27 | 2019-03-25 | 2.451 | 12,731 | +4,407 | 0.05% | 31,199 |
| 2019-03-26 | 2019-03-22 | 3.839 | 8,324 | +5,631 | 0.03% | 31,959 |
| 2019-03-25 | 2019-03-21 | 7.842 | 2,693 | +2,693 | 0.01% | 21,119 |
| 2018-11-16 | 2018-11-14 | 5.718 | 0 | -245 | ||
| 2018-11-15 | 2018-11-13 | 5.718 | 245 | +245 | 0.00% | 1,401 |
| 2017-11-21 | 2017-11-17 | 7.025 | 0 | -245 | ||
| 2017-11-20 | 2017-11-16 | 6.780 | 245 | +245 | 0.00% | 1,661 |
| 2017-10-25 | 2017-10-23 | 6.698 | 0 | -734 | ||
| 2017-10-24 | 2017-10-20 | 6.453 | 734 | +734 | 0.00% | 4,737 |
| 2017-10-03 | 2017-09-28 | 6.780 | 0 | -490 | ||
| 2017-09-29 | 2017-09-27 | 6.617 | 490 | +490 | 0.00% | 3,242 |
| 2014-01-08 | 2014-01-06 | 79.112 | 0 | -205 | ||
| 2014-01-07 | 2014-01-03 | 72.665 | 205 | +137 | 0.02% | 14,896 |
| 2014-01-06 | 2014-01-02 | 72.665 | 68 | -137 | 0.01% | 4,941 |
| 2014-01-03 | 2013-12-31 | 70.614 | 205 | +205 | 0.02% | 14,476 |
| 2012-03-15 | 2012-03-13 | 386.768 | 0 | -68 | ||
| 2012-03-14 | 2012-03-12 | 421.929 | 68 | +68 | 0.01% | 28,691 |
| 2012-03-13 | 2012-03-09 | 468.810 | 0 | -44 | ||
| 2012-03-12 | 2012-03-08 | 492.250 | 44 | +44 | 0.01% | 21,659 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy