History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-10-13 | 2025-10-09 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-10-10 | 2025-10-08 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-10-09 | 2025-10-06 | 0.106 | 194,839 | +0 | 0.02% | 20,653 |
| 2025-10-08 | 2025-10-03 | 0.106 | 194,839 | +0 | 0.02% | 20,653 |
| 2025-10-06 | 2025-10-02 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-10-03 | 2025-09-30 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-10-02 | 2025-09-29 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-30 | 2025-09-26 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-29 | 2025-09-25 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-26 | 2025-09-24 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-25 | 2025-09-23 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-24 | 2025-09-22 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-23 | 2025-09-19 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-22 | 2025-09-18 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-19 | 2025-09-17 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-18 | 2025-09-16 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-17 | 2025-09-15 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-16 | 2025-09-12 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-15 | 2025-09-11 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-12 | 2025-09-10 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-11 | 2025-09-09 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-10 | 2025-09-08 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-09 | 2025-09-05 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-08 | 2025-09-04 | 0.100 | 194,839 | +0 | 0.02% | 19,484 |
| 2025-09-05 | 2025-09-03 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-09-04 | 2025-09-02 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-09-03 | 2025-09-01 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-09-02 | 2025-08-29 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-09-01 | 2025-08-28 | 0.101 | 194,839 | +0 | 0.02% | 19,679 |
| 2025-08-29 | 2025-08-27 | 0.102 | 194,839 | +0 | 0.02% | 19,874 |
| 2025-08-28 | 2025-08-26 | 0.102 | 194,839 | +0 | 0.02% | 19,874 |
| 2025-08-27 | 2025-08-25 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-26 | 2025-08-22 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-25 | 2025-08-21 | 0.104 | 194,839 | +0 | 0.02% | 20,263 |
| 2025-08-22 | 2025-08-20 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-21 | 2025-08-19 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-20 | 2025-08-18 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-19 | 2025-08-15 | 0.103 | 194,839 | +0 | 0.02% | 20,068 |
| 2025-08-18 | 2025-08-14 | 0.104 | 194,839 | +0 | 0.02% | 20,263 |
| 2025-08-15 | 2025-08-13 | 0.104 | 194,839 | +0 | 0.02% | 20,263 |
| 2025-08-14 | 2025-08-12 | 0.104 | 194,839 | +0 | 0.02% | 20,263 |
| 2025-08-13 | 2025-08-11 | 0.104 | 194,839 | +0 | 0.02% | 20,263 |
| 2025-08-12 | 2025-08-08 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-08-11 | 2025-08-07 | 0.107 | 194,839 | +0 | 0.02% | 20,848 |
| 2025-08-08 | 2025-08-06 | 0.108 | 194,839 | +0 | 0.02% | 21,043 |
| 2025-08-07 | 2025-08-05 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-08-06 | 2025-08-04 | 0.106 | 194,839 | +0 | 0.02% | 20,653 |
| 2025-08-05 | 2025-08-01 | 0.106 | 194,839 | +0 | 0.02% | 20,653 |
| 2025-08-04 | 2025-07-31 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-08-01 | 2025-07-30 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-31 | 2025-07-29 | 0.107 | 194,839 | +0 | 0.02% | 20,848 |
| 2025-07-30 | 2025-07-28 | 0.107 | 194,839 | +0 | 0.02% | 20,848 |
| 2025-07-29 | 2025-07-25 | 0.107 | 194,839 | +0 | 0.02% | 20,848 |
| 2025-07-28 | 2025-07-24 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-25 | 2025-07-23 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-24 | 2025-07-22 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-23 | 2025-07-21 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-22 | 2025-07-18 | 0.108 | 194,839 | +0 | 0.02% | 21,043 |
| 2025-07-21 | 2025-07-17 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-18 | 2025-07-16 | 0.110 | 194,839 | +0 | 0.02% | 21,432 |
| 2025-07-17 | 2025-07-15 | 0.110 | 194,839 | +0 | 0.02% | 21,432 |
| 2025-07-16 | 2025-07-14 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-15 | 2025-07-11 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-14 | 2025-07-10 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-11 | 2025-07-09 | 0.106 | 194,839 | +0 | 0.02% | 20,653 |
| 2025-07-10 | 2025-07-08 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-09 | 2025-07-07 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-08 | 2025-07-04 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-07 | 2025-07-03 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-07-04 | 2025-07-02 | 0.112 | 194,839 | +0 | 0.02% | 21,822 |
| 2025-07-03 | 2025-06-30 | 0.105 | 194,839 | +0 | 0.02% | 20,458 |
| 2025-07-02 | 2025-06-27 | 0.107 | 194,839 | +0 | 0.02% | 20,848 |
| 2025-06-30 | 2025-06-26 | 0.109 | 194,839 | +0 | 0.02% | 21,237 |
| 2025-06-27 | 2025-06-25 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-06-26 | 2025-06-24 | 0.107 | 194,839 | +0 | 0.03% | 20,848 |
| 2025-06-25 | 2025-06-23 | 0.112 | 194,839 | +0 | 0.03% | 21,822 |
| 2025-06-24 | 2025-06-20 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-06-23 | 2025-06-19 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-20 | 2025-06-18 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-19 | 2025-06-17 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-18 | 2025-06-16 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-17 | 2025-06-13 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-16 | 2025-06-12 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-06-13 | 2025-06-11 | 0.106 | 194,839 | +0 | 0.03% | 20,653 |
| 2025-06-12 | 2025-06-10 | 0.106 | 194,839 | +0 | 0.03% | 20,653 |
| 2025-06-11 | 2025-06-09 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-06-10 | 2025-06-06 | 0.107 | 194,839 | +0 | 0.03% | 20,848 |
| 2025-06-09 | 2025-06-05 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-06-06 | 2025-06-04 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-06-05 | 2025-06-03 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-06-04 | 2025-06-02 | 0.107 | 194,839 | +0 | 0.03% | 20,848 |
| 2025-06-03 | 2025-05-30 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-06-02 | 2025-05-29 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-05-30 | 2025-05-28 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-05-29 | 2025-05-27 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-05-28 | 2025-05-26 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-05-27 | 2025-05-23 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2025-05-26 | 2025-05-22 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2025-05-23 | 2025-05-21 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2025-05-22 | 2025-05-20 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-21 | 2025-05-19 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-05-20 | 2025-05-16 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-05-19 | 2025-05-15 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-16 | 2025-05-14 | 0.106 | 194,839 | +0 | 0.03% | 20,653 |
| 2025-05-15 | 2025-05-13 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-14 | 2025-05-12 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-13 | 2025-05-09 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-12 | 2025-05-08 | 0.107 | 194,839 | +0 | 0.03% | 20,848 |
| 2025-05-09 | 2025-05-07 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2025-05-08 | 2025-05-06 | 0.105 | 194,839 | +0 | 0.03% | 20,458 |
| 2025-05-07 | 2025-05-02 | 0.109 | 194,839 | +0 | 0.03% | 21,237 |
| 2025-05-06 | 2025-04-30 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2025-05-02 | 2025-04-29 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2025-04-30 | 2025-04-28 | 0.089 | 194,839 | +0 | 0.03% | 17,341 |
| 2025-04-29 | 2025-04-25 | 0.089 | 194,839 | +0 | 0.03% | 17,341 |
| 2025-04-28 | 2025-04-24 | 0.082 | 194,839 | +0 | 0.03% | 15,977 |
| 2025-04-25 | 2025-04-23 | 0.082 | 194,839 | +0 | 0.03% | 15,977 |
| 2025-04-24 | 2025-04-22 | 0.074 | 194,839 | +0 | 0.03% | 14,418 |
| 2025-04-23 | 2025-04-17 | 0.074 | 194,839 | +0 | 0.03% | 14,418 |
| 2025-04-22 | 2025-04-16 | 0.067 | 194,839 | +0 | 0.03% | 13,054 |
| 2025-04-17 | 2025-04-15 | 0.068 | 194,839 | +0 | 0.03% | 13,249 |
| 2025-04-16 | 2025-04-14 | 0.073 | 194,839 | +0 | 0.03% | 14,223 |
| 2025-04-15 | 2025-04-11 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2025-04-14 | 2025-04-10 | 0.070 | 194,839 | +0 | 0.03% | 13,639 |
| 2025-04-11 | 2025-04-09 | 0.067 | 194,839 | +0 | 0.03% | 13,054 |
| 2025-04-10 | 2025-04-08 | 0.068 | 194,839 | +0 | 0.03% | 13,249 |
| 2025-04-09 | 2025-04-07 | 0.062 | 194,839 | +0 | 0.03% | 12,080 |
| 2025-04-08 | 2025-04-03 | 0.068 | 194,839 | +0 | 0.03% | 13,249 |
| 2025-04-07 | 2025-04-02 | 0.086 | 194,839 | +0 | 0.03% | 16,756 |
| 2025-04-03 | 2025-04-01 | 0.090 | 194,839 | +0 | 0.03% | 17,536 |
| 2025-04-02 | 2025-03-31 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2025-04-01 | 2025-03-28 | 0.078 | 194,839 | +0 | 0.03% | 15,197 |
| 2025-03-31 | 2025-03-27 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2025-03-28 | 2025-03-26 | 0.095 | 194,839 | +0 | 0.03% | 18,510 |
| 2025-03-27 | 2025-03-25 | 0.124 | 194,839 | +0 | 0.03% | 24,160 |
| 2025-03-26 | 2025-03-24 | 0.093 | 194,839 | +0 | 0.03% | 18,120 |
| 2025-03-25 | 2025-03-21 | 0.065 | 194,839 | +0 | 0.03% | 12,665 |
| 2025-03-24 | 2025-03-20 | 0.058 | 194,839 | +0 | 0.03% | 11,301 |
| 2025-03-21 | 2025-03-19 | 0.057 | 194,839 | +0 | 0.03% | 11,106 |
| 2025-03-20 | 2025-03-18 | 0.058 | 194,839 | +0 | 0.03% | 11,301 |
| 2025-03-19 | 2025-03-17 | 0.056 | 194,839 | +0 | 0.03% | 10,911 |
| 2025-03-18 | 2025-03-14 | 0.046 | 194,839 | +0 | 0.03% | 8,963 |
| 2025-03-17 | 2025-03-13 | 0.052 | 194,839 | +0 | 0.03% | 10,132 |
| 2025-03-14 | 2025-03-12 | 0.044 | 194,839 | +0 | 0.03% | 8,573 |
| 2025-03-13 | 2025-03-11 | 0.036 | 194,839 | +0 | 0.03% | 7,014 |
| 2025-03-12 | 2025-03-10 | 0.035 | 194,839 | +0 | 0.03% | 6,819 |
| 2025-03-11 | 2025-03-07 | 0.035 | 194,839 | +0 | 0.03% | 6,819 |
| 2025-03-10 | 2025-03-06 | 0.035 | 194,839 | +0 | 0.03% | 6,819 |
| 2025-03-07 | 2025-03-05 | 0.030 | 194,839 | +0 | 0.03% | 5,845 |
| 2025-03-06 | 2025-03-04 | 0.027 | 194,839 | +0 | 0.03% | 5,261 |
| 2025-03-05 | 2025-03-03 | 0.028 | 194,839 | +0 | 0.03% | 5,455 |
| 2025-03-04 | 2025-02-28 | 0.029 | 194,839 | +0 | 0.03% | 5,650 |
| 2025-03-03 | 2025-02-27 | 0.030 | 194,839 | +0 | 0.03% | 5,845 |
| 2025-02-28 | 2025-02-26 | 0.032 | 194,839 | +0 | 0.03% | 6,235 |
| 2025-02-27 | 2025-02-25 | 0.033 | 194,839 | +0 | 0.03% | 6,430 |
| 2025-02-26 | 2025-02-24 | 0.033 | 194,839 | +0 | 0.03% | 6,430 |
| 2025-02-25 | 2025-02-21 | 0.034 | 194,839 | +0 | 0.03% | 6,625 |
| 2025-02-24 | 2025-02-20 | 0.036 | 194,839 | +0 | 0.03% | 7,014 |
| 2025-02-21 | 2025-02-19 | 0.036 | 194,839 | +0 | 0.03% | 7,014 |
| 2025-02-20 | 2025-02-18 | 0.036 | 194,839 | +0 | 0.03% | 7,014 |
| 2025-02-19 | 2025-02-17 | 0.036 | 194,839 | +0 | 0.03% | 7,014 |
| 2025-02-18 | 2025-02-14 | 0.038 | 194,839 | +0 | 0.03% | 7,404 |
| 2025-02-17 | 2025-02-13 | 0.038 | 194,839 | +0 | 0.03% | 7,404 |
| 2025-02-14 | 2025-02-12 | 0.040 | 194,839 | +0 | 0.03% | 7,794 |
| 2025-02-13 | 2025-02-11 | 0.040 | 194,839 | +0 | 0.03% | 7,794 |
| 2025-02-12 | 2025-02-10 | 0.040 | 194,839 | +0 | 0.03% | 7,794 |
| 2025-02-11 | 2025-02-07 | 0.043 | 194,839 | +0 | 0.03% | 8,378 |
| 2025-02-10 | 2025-02-06 | 0.043 | 194,839 | +0 | 0.03% | 8,378 |
| 2025-02-07 | 2025-02-05 | 0.044 | 194,839 | +0 | 0.03% | 8,573 |
| 2025-02-06 | 2025-02-04 | 0.048 | 194,839 | +0 | 0.03% | 9,352 |
| 2025-02-05 | 2025-02-03 | 0.054 | 194,839 | +0 | 0.03% | 10,521 |
| 2025-02-04 | 2025-01-28 | 0.050 | 194,839 | +0 | 0.03% | 9,742 |
| 2025-02-03 | 2025-01-24 | 0.044 | 194,839 | +0 | 0.03% | 8,573 |
| 2025-01-27 | 2025-01-23 | 0.051 | 194,839 | +0 | 0.03% | 9,937 |
| 2025-01-24 | 2025-01-22 | 0.062 | 194,839 | +0 | 0.03% | 12,080 |
| 2025-01-23 | 2025-01-21 | 0.063 | 194,839 | +0 | 0.03% | 12,275 |
| 2025-01-22 | 2025-01-20 | 0.082 | 194,839 | +0 | 0.03% | 15,977 |
| 2025-01-21 | 2025-01-17 | 0.187 | 194,839 | +0 | 0.03% | 36,435 |
| 2025-01-20 | 2025-01-16 | 0.198 | 194,839 | +0 | 0.03% | 38,578 |
| 2025-01-17 | 2025-01-15 | 0.192 | 194,839 | +0 | 0.03% | 37,409 |
| 2025-01-16 | 2025-01-14 | 0.188 | 194,839 | +0 | 0.03% | 36,630 |
| 2025-01-15 | 2025-01-13 | 0.185 | 194,839 | +0 | 0.03% | 36,045 |
| 2025-01-14 | 2025-01-10 | 0.171 | 194,839 | +0 | 0.03% | 33,317 |
| 2025-01-13 | 2025-01-09 | 0.128 | 194,839 | +0 | 0.03% | 24,939 |
| 2025-01-10 | 2025-01-08 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2025-01-09 | 2025-01-07 | 0.130 | 194,839 | +0 | 0.03% | 25,329 |
| 2025-01-08 | 2025-01-06 | 0.130 | 194,839 | +0 | 0.03% | 25,329 |
| 2025-01-07 | 2025-01-03 | 0.130 | 194,839 | +0 | 0.03% | 25,329 |
| 2025-01-06 | 2025-01-02 | 0.130 | 194,839 | +0 | 0.03% | 25,329 |
| 2025-01-03 | 2024-12-31 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2025-01-02 | 2024-12-27 | 0.136 | 194,839 | +0 | 0.03% | 26,498 |
| 2024-12-30 | 2024-12-24 | 0.146 | 194,839 | +0 | 0.03% | 28,446 |
| 2024-12-27 | 2024-12-20 | 0.145 | 194,839 | +0 | 0.03% | 28,252 |
| 2024-12-23 | 2024-12-19 | 0.145 | 194,839 | +0 | 0.03% | 28,252 |
| 2024-12-20 | 2024-12-18 | 0.145 | 194,839 | +0 | 0.03% | 28,252 |
| 2024-12-19 | 2024-12-17 | 0.145 | 194,839 | +0 | 0.03% | 28,252 |
| 2024-12-18 | 2024-12-16 | 0.143 | 194,839 | +0 | 0.03% | 27,862 |
| 2024-12-17 | 2024-12-13 | 0.148 | 194,839 | +0 | 0.03% | 28,836 |
| 2024-12-16 | 2024-12-12 | 0.154 | 194,839 | +0 | 0.03% | 30,005 |
| 2024-12-13 | 2024-12-11 | 0.154 | 194,839 | +0 | 0.03% | 30,005 |
| 2024-12-12 | 2024-12-10 | 0.154 | 194,839 | +0 | 0.03% | 30,005 |
| 2024-12-11 | 2024-12-09 | 0.154 | 194,839 | +0 | 0.03% | 30,005 |
| 2024-12-10 | 2024-12-06 | 0.154 | 194,839 | +0 | 0.03% | 30,005 |
| 2024-12-09 | 2024-12-05 | 0.127 | 194,839 | +0 | 0.03% | 24,745 |
| 2024-12-06 | 2024-12-04 | 0.127 | 194,839 | +0 | 0.03% | 24,745 |
| 2024-12-05 | 2024-12-03 | 0.122 | 194,839 | +0 | 0.03% | 23,770 |
| 2024-12-04 | 2024-12-02 | 0.122 | 194,839 | +0 | 0.03% | 23,770 |
| 2024-12-03 | 2024-11-29 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-12-02 | 2024-11-28 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2024-11-29 | 2024-11-27 | 0.100 | 194,839 | +0 | 0.03% | 19,484 |
| 2024-11-28 | 2024-11-26 | 0.090 | 194,839 | +0 | 0.03% | 17,536 |
| 2024-11-27 | 2024-11-25 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-11-26 | 2024-11-22 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-11-25 | 2024-11-21 | 0.084 | 194,839 | +0 | 0.03% | 16,366 |
| 2024-11-22 | 2024-11-20 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-11-21 | 2024-11-19 | 0.072 | 194,839 | +0 | 0.03% | 14,028 |
| 2024-11-20 | 2024-11-18 | 0.078 | 194,839 | +0 | 0.03% | 15,197 |
| 2024-11-19 | 2024-11-15 | 0.078 | 194,839 | +0 | 0.03% | 15,197 |
| 2024-11-18 | 2024-11-14 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-15 | 2024-11-13 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-14 | 2024-11-12 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-13 | 2024-11-11 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-12 | 2024-11-08 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-11 | 2024-11-07 | 0.075 | 194,839 | +0 | 0.03% | 14,613 |
| 2024-11-08 | 2024-11-06 | 0.062 | 194,839 | +0 | 0.03% | 12,080 |
| 2024-11-07 | 2024-11-05 | 0.071 | 194,839 | +0 | 0.03% | 13,834 |
| 2024-11-06 | 2024-11-04 | 0.071 | 194,839 | +0 | 0.03% | 13,834 |
| 2024-11-05 | 2024-11-01 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-11-04 | 2024-10-31 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-11-01 | 2024-10-30 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-10-31 | 2024-10-29 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-10-30 | 2024-10-28 | 0.079 | 194,839 | +0 | 0.03% | 15,392 |
| 2024-10-29 | 2024-10-25 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-28 | 2024-10-24 | 0.073 | 194,839 | +0 | 0.03% | 14,223 |
| 2024-10-25 | 2024-10-23 | 0.073 | 194,839 | +0 | 0.03% | 14,223 |
| 2024-10-24 | 2024-10-22 | 0.076 | 194,839 | +0 | 0.03% | 14,808 |
| 2024-10-23 | 2024-10-21 | 0.076 | 194,839 | +0 | 0.03% | 14,808 |
| 2024-10-22 | 2024-10-18 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-21 | 2024-10-17 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-18 | 2024-10-16 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-17 | 2024-10-15 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-16 | 2024-10-14 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-15 | 2024-10-10 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-14 | 2024-10-09 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-10 | 2024-10-08 | 0.080 | 194,839 | +0 | 0.03% | 15,587 |
| 2024-10-09 | 2024-10-07 | 0.089 | 194,839 | +0 | 0.03% | 17,341 |
| 2024-10-08 | 2024-10-04 | 0.089 | 194,839 | +0 | 0.03% | 17,341 |
| 2024-10-07 | 2024-10-03 | 0.089 | 194,839 | +0 | 0.03% | 17,341 |
| 2024-10-04 | 2024-10-02 | 0.104 | 194,839 | +0 | 0.03% | 20,263 |
| 2024-10-03 | 2024-09-30 | 0.108 | 194,839 | +0 | 0.03% | 21,043 |
| 2024-10-02 | 2024-09-27 | 0.113 | 194,839 | +0 | 0.03% | 22,017 |
| 2024-09-30 | 2024-09-26 | 0.113 | 194,839 | +0 | 0.03% | 22,017 |
| 2024-09-27 | 2024-09-25 | 0.113 | 194,839 | +0 | 0.03% | 22,017 |
| 2024-09-26 | 2024-09-24 | 0.113 | 194,839 | +0 | 0.03% | 22,017 |
| 2024-09-25 | 2024-09-23 | 0.114 | 194,839 | +0 | 0.03% | 22,212 |
| 2024-09-24 | 2024-09-20 | 0.114 | 194,839 | +0 | 0.03% | 22,212 |
| 2024-09-23 | 2024-09-19 | 0.114 | 194,839 | +0 | 0.03% | 22,212 |
| 2024-09-20 | 2024-09-17 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-19 | 2024-09-16 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-17 | 2024-09-13 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-16 | 2024-09-12 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-13 | 2024-09-11 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-12 | 2024-09-10 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-11 | 2024-09-09 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-10 | 2024-09-05 | 0.120 | 194,839 | +0 | 0.03% | 23,381 |
| 2024-09-09 | 2024-09-04 | 0.128 | 194,839 | +0 | 0.03% | 24,939 |
| 2024-09-05 | 2024-09-03 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-09-04 | 2024-09-02 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-09-03 | 2024-08-30 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-09-02 | 2024-08-29 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-30 | 2024-08-28 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-29 | 2024-08-27 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-28 | 2024-08-26 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-27 | 2024-08-23 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-26 | 2024-08-22 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-23 | 2024-08-21 | 0.129 | 194,839 | +0 | 0.03% | 25,134 |
| 2024-08-22 | 2024-08-20 | 0.133 | 194,839 | +0 | 0.03% | 25,914 |
| 2024-08-21 | 2024-08-19 | 0.133 | 194,839 | +0 | 0.03% | 25,914 |
| 2024-08-20 | 2024-08-16 | 0.115 | 194,839 | +0 | 0.03% | 22,406 |
| 2024-08-19 | 2024-08-15 | 0.115 | 194,839 | +0 | 0.03% | 22,406 |
| 2024-08-16 | 2024-08-14 | 0.115 | 194,839 | +0 | 0.03% | 22,406 |
| 2024-08-15 | 2024-08-13 | 0.115 | 194,839 | +0 | 0.03% | 22,406 |
| 2024-08-14 | 2024-08-12 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-13 | 2024-08-09 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-12 | 2024-08-08 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-09 | 2024-08-07 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-08 | 2024-08-06 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-07 | 2024-08-05 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-06 | 2024-08-02 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-05 | 2024-08-01 | 0.135 | 194,839 | +0 | 0.03% | 26,303 |
| 2024-08-02 | 2024-07-31 | 0.128 | 194,839 | +0 | 0.03% | 24,939 |
| 2024-08-01 | 2024-07-30 | 0.134 | 194,839 | +0 | 0.03% | 26,108 |
| 2024-07-31 | 2024-07-29 | 0.134 | 194,839 | +0 | 0.03% | 26,108 |
| 2024-07-30 | 2024-07-26 | 0.134 | 194,839 | +0 | 0.03% | 26,108 |
| 2024-07-29 | 2024-07-25 | 0.134 | 194,839 | +0 | 0.03% | 26,108 |
| 2024-07-26 | 2024-07-24 | 0.132 | 194,839 | +0 | 0.03% | 25,719 |
| 2024-07-25 | 2024-07-23 | 0.125 | 194,839 | +0 | 0.03% | 24,355 |
| 2024-07-24 | 2024-07-22 | 0.119 | 194,839 | +0 | 0.03% | 23,186 |
| 2024-07-23 | 2024-07-19 | 0.111 | 194,839 | +0 | 0.03% | 21,627 |
| 2024-07-22 | 2024-07-18 | 0.110 | 194,839 | +0 | 0.03% | 21,432 |
| 2024-07-19 | 2024-07-17 | 0.118 | 194,839 | +62 | 0.03% | 22,991 |
| 2023-11-30 | 2023-11-28 | 0.206 | 194,777 | -600 | 0.03% | 40,124 |
| 2023-04-20 | 2023-04-18 | 0.198 | 195,377 | -17,350 | 0.03% | 38,685 |
| 2022-10-20 | 2022-10-18 | 0.210 | 212,727 | -5,000 | 0.04% | 44,673 |
| 2021-07-22 | 2021-07-20 | 0.160 | 217,727 | +5,500 | 0.04% | 34,836 |
| 2021-06-18 | 2021-06-16 | 0.150 | 212,227 | +25,265 | 0.15% | 31,784 |
| 2021-06-17 | 2021-06-15 | 0.141 | 186,962 | -53,945 | 0.15% | 26,353 |
| 2020-11-25 | 2020-11-23 | 0.141 | 240,907 | -4,540 | 0.16% | 33,956 |
| 2020-06-26 | 2020-06-23 | 0.273 | 245,447 | +6,810 | 0.16% | 67,030 |
| 2020-06-19 | 2020-06-17 | 1.277 | 238,637 | -2,043 | 0.80% | 304,830 |
| 2020-06-12 | 2020-06-10 | 1.013 | 240,680 | -10,103 | 0.81% | 243,832 |
| 2020-05-20 | 2020-05-18 | 0.980 | 250,783 | -19,669 | 0.84% | 245,832 |
| 2020-01-14 | 2020-01-10 | 0.980 | 270,452 | -17,138 | 0.84% | 265,113 |
| 2019-11-13 | 2019-11-11 | 0.825 | 287,590 | -1,224 | 0.96% | 237,277 |
| 2019-10-18 | 2019-10-16 | 0.915 | 288,814 | -6,366 | 0.96% | 264,239 |
| 2019-08-23 | 2019-08-21 | 1.266 | 295,180 | -121,437 | 0.98% | 373,748 |
| 2019-08-20 | 2019-08-16 | 1.225 | 416,617 | +26,687 | 1.39% | 510,491 |
| 2019-08-19 | 2019-08-15 | 1.225 | 389,930 | +3,183 | 1.30% | 477,791 |
| 2019-08-16 | 2019-08-14 | 1.307 | 386,747 | +91,567 | 1.29% | 505,483 |
| 2019-08-14 | 2019-08-12 | 1.470 | 295,180 | -110,175 | 0.98% | 434,030 |
| 2019-08-06 | 2019-08-02 | 1.307 | 405,355 | +110,175 | 1.35% | 529,804 |
| 2019-07-30 | 2019-07-26 | 1.470 | 295,180 | -19,097 | 1.18% | 434,030 |
| 2019-05-21 | 2019-05-17 | 1.715 | 314,277 | +6,366 | 1.26% | 539,128 |
| 2019-05-07 | 2019-05-03 | 1.961 | 307,911 | +6,121 | 1.23% | 603,666 |
| 2019-04-02 | 2019-03-29 | 2.206 | 301,790 | +10,772 | 1.21% | 665,623 |
| 2019-03-29 | 2019-03-27 | 2.287 | 291,018 | +5,387 | 1.17% | 665,638 |
| 2019-03-27 | 2019-03-25 | 2.451 | 285,631 | +8,079 | 1.14% | 699,981 |
| 2019-03-22 | 2019-03-20 | 7.189 | 277,552 | -15,914 | 1.11% | 1,995,202 |
| 2018-10-19 | 2018-10-16 | 5.391 | 293,466 | -302,369 | 1.18% | 1,582,201 |
| 2018-10-02 | 2018-09-27 | 6.944 | 595,835 | -10,283 | 2.39% | 4,137,184 |
| 2018-09-24 | 2018-09-20 | 5.963 | 606,118 | -8,324 | 2.43% | 3,614,431 |
| 2018-09-05 | 2018-09-03 | 4.901 | 614,442 | +8,324 | 2.46% | 3,011,564 |
| 2018-07-26 | 2018-07-24 | 6.453 | 606,118 | -3,672 | 2.43% | 3,911,508 |
| 2018-06-21 | 2018-06-19 | 7.189 | 609,790 | -8,814 | 2.44% | 4,383,519 |
| 2018-06-19 | 2018-06-14 | 6.372 | 618,604 | -58,271 | 2.48% | 3,941,552 |
| 2018-06-12 | 2018-06-08 | 6.617 | 676,875 | -24,483 | 2.71% | 4,478,715 |
| 2018-06-08 | 2018-06-06 | 6.535 | 701,358 | -3,672 | 2.81% | 4,583,420 |
| 2018-06-06 | 2018-06-04 | 6.290 | 705,030 | +1,958 | 2.82% | 4,434,639 |
| 2018-06-04 | 2018-05-31 | 6.535 | 703,072 | +1,714 | 2.82% | 4,594,621 |
| 2018-04-20 | 2018-04-18 | 6.208 | 701,358 | -85,202 | 2.81% | 4,354,249 |
| 2018-04-17 | 2018-04-13 | 6.535 | 786,560 | -23,504 | 3.15% | 5,140,221 |
| 2018-04-04 | 2018-03-29 | 6.944 | 810,064 | -12,486 | 3.24% | 5,624,685 |
| 2018-04-03 | 2018-03-28 | 6.944 | 822,550 | -7,835 | 3.29% | 5,711,381 |
| 2018-03-20 | 2018-03-16 | 6.780 | 830,385 | -6,121 | 3.32% | 5,630,118 |
| 2018-03-05 | 2018-03-01 | 6.944 | 836,506 | +979 | 3.35% | 5,808,285 |
| 2018-03-02 | 2018-02-28 | 6.862 | 835,527 | +1,714 | 3.35% | 5,733,234 |
| 2018-03-01 | 2018-02-27 | 6.698 | 833,813 | +231,123 | 3.34% | 5,585,248 |
| 2018-02-28 | 2018-02-26 | 6.617 | 602,690 | +20,566 | 2.41% | 3,987,851 |
| 2018-02-26 | 2018-02-22 | 6.617 | 582,124 | +3,183 | 2.33% | 3,851,771 |
| 2018-02-21 | 2018-02-15 | 6.617 | 578,941 | +5,876 | 2.32% | 3,830,710 |
| 2018-02-20 | 2018-02-13 | 6.617 | 573,065 | +9,793 | 2.29% | 3,791,830 |
| 2018-02-14 | 2018-02-12 | 6.535 | 563,272 | +98,178 | 2.26% | 3,681,019 |
| 2018-02-12 | 2018-02-08 | 6.698 | 465,094 | +19,831 | 1.86% | 3,115,405 |
| 2018-02-09 | 2018-02-07 | 6.617 | 445,263 | +27,177 | 1.78% | 2,946,195 |
| 2018-02-08 | 2018-02-06 | 6.535 | 418,086 | +21,790 | 1.67% | 2,732,219 |
| 2018-02-07 | 2018-02-05 | 6.617 | 396,296 | +15,914 | 1.59% | 2,622,193 |
| 2018-02-06 | 2018-02-02 | 6.698 | 380,382 | +11,018 | 1.52% | 2,547,967 |
| 2018-02-05 | 2018-02-01 | 6.617 | 369,364 | +5,876 | 1.48% | 2,443,990 |
| 2018-02-02 | 2018-01-31 | 6.535 | 363,488 | +10,038 | 1.46% | 2,375,418 |
| 2018-02-01 | 2018-01-30 | 6.617 | 353,450 | +9,793 | 1.42% | 2,338,691 |
| 2018-01-23 | 2018-01-19 | 6.698 | 343,657 | -979 | 1.38% | 2,301,966 |
| 2018-01-22 | 2018-01-18 | 6.617 | 344,636 | -1,224 | 1.38% | 2,280,371 |
| 2018-01-18 | 2018-01-16 | 6.780 | 345,860 | -980 | 1.38% | 2,344,976 |
| 2017-12-08 | 2017-12-06 | 6.617 | 346,840 | +7,835 | 1.39% | 2,294,955 |
| 2017-11-24 | 2017-11-22 | 6.944 | 339,005 | -12,242 | 1.36% | 2,353,883 |
| 2017-11-14 | 2017-11-10 | 6.944 | 351,247 | -6,855 | 1.41% | 2,438,886 |
| 2017-11-09 | 2017-11-07 | 6.862 | 358,102 | -6,121 | 1.43% | 2,457,231 |
| 2017-09-20 | 2017-09-18 | 6.862 | 364,223 | -245 | 1.46% | 2,499,232 |
| 2017-09-19 | 2017-09-15 | 6.698 | 364,468 | -35,745 | 1.46% | 2,441,368 |
| 2017-09-15 | 2017-09-13 | 6.453 | 400,213 | -16,159 | 1.60% | 2,582,725 |
| 2017-09-12 | 2017-09-08 | 6.535 | 416,372 | -22,280 | 1.67% | 2,721,018 |
| 2017-09-05 | 2017-09-01 | 6.780 | 438,652 | +4,407 | 1.76% | 2,974,118 |
| 2017-08-14 | 2017-08-10 | 7.352 | 434,245 | -3,917 | 1.74% | 3,192,547 |
| 2017-08-10 | 2017-08-08 | 7.434 | 438,162 | -245 | 1.75% | 3,257,137 |
| 2017-08-09 | 2017-08-07 | 7.107 | 438,407 | -12,242 | 1.85% | 3,115,707 |
| 2017-08-08 | 2017-08-04 | 7.189 | 450,649 | -6,610 | 1.90% | 3,239,523 |
| 2017-08-07 | 2017-08-03 | 7.515 | 457,259 | +7,100 | 1.93% | 3,436,450 |
| 2017-08-03 | 2017-08-01 | 7.515 | 450,159 | +6,121 | 1.90% | 3,383,091 |
| 2017-07-25 | 2017-07-21 | 7.842 | 444,038 | +6,120 | 1.87% | 3,482,181 |
| 2017-07-21 | 2017-07-19 | 7.842 | 437,918 | +11,997 | 1.84% | 3,434,187 |
| 2017-07-18 | 2017-07-14 | 8.087 | 425,921 | +1,714 | 2.15% | 3,444,484 |
| 2017-06-30 | 2017-06-28 | 8.087 | 424,207 | +735 | 2.14% | 3,430,623 |
| 2017-06-26 | 2017-06-22 | 8.659 | 423,472 | -2,204 | 2.14% | 3,666,828 |
| 2017-06-16 | 2017-06-14 | 7.515 | 425,676 | -20,811 | 2.15% | 3,199,093 |
| 2017-06-14 | 2017-06-12 | 7.189 | 446,487 | -734 | 2.25% | 3,209,604 |
| 2017-06-12 | 2017-06-08 | 7.352 | 447,221 | -6,121 | 2.25% | 3,287,946 |
| 2017-06-09 | 2017-06-07 | 7.189 | 453,342 | +2,938 | 2.29% | 3,258,881 |
| 2017-06-08 | 2017-06-06 | 7.107 | 450,404 | +6,121 | 2.27% | 3,200,969 |
| 2017-04-13 | 2017-04-11 | 7.679 | 444,283 | +1,469 | 2.24% | 3,411,516 |
| 2017-04-07 | 2017-04-05 | 8.577 | 442,814 | -1,224 | 2.23% | 3,798,136 |
| 2017-03-22 | 2017-03-20 | 8.169 | 444,038 | +2,938 | 2.24% | 3,627,271 |
| 2017-03-14 | 2017-03-10 | 8.904 | 441,100 | -1,714 | 2.22% | 3,927,566 |
| 2017-03-09 | 2017-03-07 | 8.904 | 442,814 | +5,141 | 2.23% | 3,942,827 |
| 2017-01-16 | 2017-01-12 | 7.842 | 437,673 | +11,507 | 2.21% | 3,432,266 |
| 2017-01-13 | 2017-01-11 | 8.005 | 426,166 | +245 | 2.15% | 3,411,653 |
| 2017-01-04 | 2016-12-30 | 8.659 | 425,921 | -4,652 | 2.15% | 3,688,033 |
| 2016-12-21 | 2016-12-19 | 6.944 | 430,573 | -3,672 | 2.17% | 2,989,686 |
| 2016-12-20 | 2016-12-16 | 6.944 | 434,245 | -2,448 | 2.19% | 3,015,183 |
| 2016-12-14 | 2016-12-12 | 7.842 | 436,693 | -6,121 | 2.20% | 3,424,581 |
| 2016-12-13 | 2016-12-09 | 7.842 | 442,814 | -245 | 2.23% | 3,472,582 |
| 2016-12-12 | 2016-12-08 | 7.760 | 443,059 | -245 | 2.23% | 3,438,310 |
| 2016-11-17 | 2016-11-15 | 8.169 | 443,304 | +4,652 | 2.24% | 3,621,276 |
| 2016-10-25 | 2016-10-20 | 9.721 | 438,652 | -3,673 | 2.21% | 4,264,096 |
| 2016-10-18 | 2016-10-14 | 9.966 | 442,325 | -244 | 2.23% | 4,408,199 |
| 2016-10-13 | 2016-10-11 | 9.884 | 442,569 | +3,917 | 2.23% | 4,374,478 |
| 2016-09-27 | 2016-09-23 | 8.986 | 438,652 | -4,162 | 2.21% | 3,941,602 |
| 2016-09-02 | 2016-08-31 | 8.332 | 442,814 | +11,997 | 2.23% | 3,689,618 |
| 2016-07-13 | 2016-07-11 | 8.659 | 430,817 | -1,469 | 2.17% | 3,730,428 |
| 2016-05-13 | 2016-05-11 | 8.251 | 432,286 | +6,855 | 2.62% | 3,566,584 |
| 2016-05-05 | 2016-05-03 | 8.251 | 425,431 | +245 | 2.57% | 3,510,027 |
| 2016-05-03 | 2016-04-28 | 8.496 | 425,186 | -980 | 2.57% | 3,612,204 |
| 2016-04-21 | 2016-04-19 | 8.659 | 426,166 | +490 | 2.58% | 3,690,155 |
| 2016-04-11 | 2016-04-07 | 11.355 | 425,676 | +13,711 | 2.58% | 4,833,413 |
| 2016-03-09 | 2016-03-07 | 11.518 | 411,965 | +11,997 | 2.75% | 4,745,034 |
| 2016-02-02 | 2016-01-29 | 12.417 | 399,968 | -9,549 | 2.67% | 4,966,252 |
| 2016-02-01 | 2016-01-28 | 11.273 | 409,517 | -32,563 | 2.73% | 4,616,480 |
| 2016-01-29 | 2016-01-27 | 11.600 | 442,080 | +11,997 | 2.95% | 5,128,013 |
| 2016-01-27 | 2016-01-25 | 11.845 | 430,083 | -4,162 | 2.87% | 5,094,249 |
| 2016-01-20 | 2016-01-18 | 11.763 | 434,245 | -1,224 | 2.90% | 5,108,075 |
| 2016-01-18 | 2016-01-14 | 11.681 | 435,469 | -13,466 | 2.90% | 5,086,900 |
| 2016-01-15 | 2016-01-13 | 12.662 | 448,935 | -28,890 | 2.99% | 5,684,275 |
| 2016-01-14 | 2016-01-12 | 12.172 | 477,825 | -1,714 | 3.19% | 5,815,875 |
| 2016-01-13 | 2016-01-11 | 12.172 | 479,539 | -2,449 | 3.20% | 5,836,737 |
| 2016-01-08 | 2016-01-06 | 12.253 | 481,988 | +12,977 | 3.21% | 5,905,918 |
| 2015-12-01 | 2015-11-27 | 15.112 | 469,011 | +2,938 | 3.13% | 7,087,853 |
| 2015-11-30 | 2015-11-26 | 14.949 | 466,073 | +2,448 | 3.11% | 6,967,307 |
| 2015-11-26 | 2015-11-24 | 15.521 | 463,625 | +1,714 | 3.09% | 7,195,821 |
| 2015-11-10 | 2015-11-06 | 15.031 | 461,911 | +16,648 | 3.08% | 6,942,822 |
| 2015-10-26 | 2015-10-22 | 14.295 | 445,263 | +2,449 | 2.97% | 6,365,237 |
| 2015-10-23 | 2015-10-20 | 14.132 | 442,814 | +2,938 | 2.95% | 6,257,882 |
| 2015-10-20 | 2015-10-16 | 14.541 | 439,876 | +6,610 | 2.93% | 6,396,026 |
| 2015-10-15 | 2015-10-13 | 15.112 | 433,266 | +4,897 | 2.89% | 6,547,662 |
| 2015-10-13 | 2015-10-09 | 15.031 | 428,369 | +1,959 | 2.86% | 6,438,664 |
| 2015-10-05 | 2015-09-30 | 15.194 | 426,410 | -9,794 | 2.84% | 6,478,885 |
| 2015-09-29 | 2015-09-24 | 16.419 | 436,204 | -14,445 | 2.91% | 7,162,186 |
| 2015-09-16 | 2015-09-14 | 15.929 | 450,649 | +87,650 | 3.00% | 7,178,487 |
| 2015-09-11 | 2015-09-09 | 14.541 | 362,999 | +19,832 | 2.42% | 5,278,194 |
| 2015-09-10 | 2015-09-08 | 15.194 | 343,167 | +12,731 | 2.29% | 5,214,088 |
| 2015-08-27 | 2015-08-25 | 13.070 | 330,436 | -1,224 | 2.20% | 4,318,841 |
| 2015-08-25 | 2015-08-21 | 13.724 | 331,660 | -21,790 | 2.36% | 4,551,581 |
| 2015-08-24 | 2015-08-20 | 13.397 | 353,450 | -4,162 | 2.51% | 4,735,128 |
| 2015-08-17 | 2015-08-13 | 11.600 | 357,612 | -1,225 | 2.54% | 4,148,206 |
| 2015-08-14 | 2015-08-12 | 11.845 | 358,837 | +10,283 | 2.55% | 4,250,354 |
| 2015-08-13 | 2015-08-11 | 11.355 | 348,554 | +245 | 2.48% | 3,957,718 |
| 2015-08-12 | 2015-08-10 | 10.946 | 348,309 | +3,673 | 2.48% | 3,812,672 |
| 2015-08-10 | 2015-08-06 | 13.479 | 344,636 | +189,244 | 2.45% | 4,645,201 |
| 2015-08-04 | 2015-07-31 | 14.295 | 155,392 | +244 | 3.31% | 2,221,399 |
| 2015-08-03 | 2015-07-30 | 15.357 | 155,148 | +735 | 3.31% | 2,382,670 |
| 2015-07-31 | 2015-07-29 | 11.273 | 154,413 | +2,203 | 3.29% | 1,740,696 |
| 2015-07-17 | 2015-07-15 | 14.050 | 152,210 | +10,773 | 3.25% | 2,138,610 |
| 2015-07-16 | 2015-07-14 | 14.622 | 141,437 | +11,997 | 3.02% | 2,068,121 |
| 2015-07-15 | 2015-07-13 | 15.929 | 129,440 | -980 | 2.76% | 2,061,878 |
| 2015-07-14 | 2015-07-10 | 13.887 | 130,420 | +6,611 | 2.78% | 1,811,144 |
| 2015-07-13 | 2015-07-09 | 13.070 | 123,809 | +7,590 | 2.64% | 1,618,200 |
| 2015-07-10 | 2015-07-08 | 10.538 | 116,219 | -245 | 2.48% | 1,224,692 |
| 2015-07-08 | 2015-07-06 | 12.624 | 116,464 | -47,324 | 2.48% | 1,470,191 |
| 2015-07-06 | 2015-07-02 | 16.814 | 163,788 | -774 | 2.21% | 2,753,961 |
| 2015-07-03 | 2015-06-30 | 17.073 | 164,562 | +387 | 2.22% | 2,809,544 |
| 2015-07-02 | 2015-06-29 | 17.849 | 164,175 | -1,933 | 2.22% | 2,930,343 |
| 2015-06-30 | 2015-06-26 | 18.108 | 166,108 | -3,093 | 2.24% | 3,007,813 |
| 2015-06-29 | 2015-06-25 | 16.814 | 169,201 | -3,092 | 2.29% | 2,844,976 |
| 2015-06-26 | 2015-06-24 | 16.297 | 172,293 | -2,706 | 2.33% | 2,807,828 |
| 2015-06-25 | 2015-06-23 | 16.038 | 174,999 | -11,598 | 2.36% | 2,806,658 |
| 2015-06-22 | 2015-06-18 | 16.555 | 186,597 | -3,865 | 2.52% | 3,089,206 |
| 2015-06-19 | 2015-06-17 | 15.521 | 190,462 | -41,364 | 2.57% | 2,956,119 |
| 2015-06-18 | 2015-06-16 | 15.521 | 231,826 | -1,160 | 3.13% | 3,598,120 |
| 2015-06-17 | 2015-06-15 | 15.521 | 232,986 | +387 | 3.15% | 3,616,124 |
| 2015-06-16 | 2015-06-12 | 15.779 | 232,599 | -774 | 3.14% | 3,670,286 |
| 2015-06-15 | 2015-06-11 | 15.779 | 233,373 | +1,933 | 3.15% | 3,682,500 |
| 2015-06-09 | 2015-06-05 | 15.521 | 231,440 | +13,144 | 3.13% | 3,592,129 |
| 2015-06-08 | 2015-06-04 | 15.521 | 218,296 | +773 | 2.95% | 3,388,124 |
| 2015-06-05 | 2015-06-03 | 16.814 | 217,523 | +2,320 | 2.94% | 3,657,470 |
| 2015-05-29 | 2015-05-27 | 16.038 | 215,203 | -17,396 | 2.91% | 3,451,456 |
| 2015-05-28 | 2015-05-26 | 15.003 | 232,599 | -7,829 | 3.14% | 3,489,780 |
| 2015-05-27 | 2015-05-22 | 13.969 | 240,428 | +5,799 | 3.25% | 3,358,467 |
| 2015-05-26 | 2015-05-21 | 13.451 | 234,629 | -7,345 | 3.17% | 3,156,075 |
| 2015-05-21 | 2015-05-19 | 13.969 | 241,974 | +7,345 | 3.27% | 3,380,063 |
| 2015-05-18 | 2015-05-14 | 13.710 | 234,629 | -24,741 | 3.17% | 3,216,769 |
| 2015-05-15 | 2015-05-13 | 12.572 | 259,370 | +5,799 | 3.50% | 3,260,756 |
| 2015-05-14 | 2015-05-12 | 12.158 | 253,571 | +7,345 | 3.42% | 3,082,902 |
| 2015-05-13 | 2015-05-11 | 13.969 | 246,226 | +66,878 | 3.33% | 3,439,457 |
| 2015-05-12 | 2015-05-08 | 19.918 | 179,348 | -10,438 | 2.42% | 3,572,313 |
| 2015-05-11 | 2015-05-07 | 20.177 | 189,786 | +773 | 2.56% | 3,829,315 |
| 2015-05-08 | 2015-05-06 | 21.729 | 189,013 | -23,194 | 2.55% | 4,107,081 |
| 2015-05-06 | 2015-05-04 | 19.401 | 212,207 | +77,315 | 2.87% | 4,117,022 |
| 2015-05-04 | 2015-04-29 | 18.884 | 134,892 | +1,160 | 1.82% | 2,547,249 |
| 2015-04-30 | 2015-04-28 | 19.918 | 133,732 | +387 | 1.81% | 2,663,719 |
| 2015-04-29 | 2015-04-27 | 18.108 | 133,345 | +4,639 | 1.80% | 2,414,555 |
| 2015-04-28 | 2015-04-24 | 16.814 | 128,706 | +2,319 | 1.74% | 2,164,086 |
| 2015-04-27 | 2015-04-23 | 18.108 | 126,387 | +1,546 | 1.71% | 2,288,562 |
| 2015-04-23 | 2015-04-21 | 17.849 | 124,841 | +19,329 | 1.69% | 2,228,274 |
| 2015-04-22 | 2015-04-20 | 18.884 | 105,512 | -53,348 | 1.43% | 1,992,448 |
| 2015-04-21 | 2015-04-17 | 15.779 | 158,860 | -26,674 | 2.15% | 2,506,725 |
| 2015-03-13 | 2015-03-11 | 12.624 | 185,534 | +18,943 | 2.51% | 2,342,101 |
| 2015-03-11 | 2015-03-09 | 12.934 | 166,591 | +3,092 | 2.25% | 2,154,685 |
| 2015-03-02 | 2015-02-26 | 13.451 | 163,499 | +6,572 | 2.21% | 2,199,281 |
| 2015-02-17 | 2015-02-13 | 14.227 | 156,927 | +8,118 | 2.12% | 2,232,660 |
| 2015-02-13 | 2015-02-11 | 14.227 | 148,809 | +7,732 | 2.01% | 2,117,162 |
| 2015-02-12 | 2015-02-10 | 14.745 | 141,077 | -387 | 1.91% | 2,080,144 |
| 2015-02-11 | 2015-02-09 | 14.486 | 141,464 | -386 | 1.91% | 2,049,256 |
| 2015-02-05 | 2015-02-03 | 13.451 | 141,850 | +9,664 | 1.92% | 1,908,073 |
| 2015-02-03 | 2015-01-30 | 13.969 | 132,186 | -6,572 | 1.79% | 1,846,467 |
| 2015-01-22 | 2015-01-20 | 12.520 | 138,758 | +45,230 | 1.87% | 1,737,263 |
| 2014-12-22 | 2014-12-18 | 9.778 | 93,528 | -386 | 1.26% | 914,525 |
| 2014-12-19 | 2014-12-17 | 9.933 | 93,914 | -3,866 | 1.27% | 932,876 |
| 2014-12-16 | 2014-12-12 | 11.278 | 97,780 | -3,866 | 1.32% | 1,102,805 |
| 2014-12-12 | 2014-12-10 | 12.417 | 101,646 | +3,866 | 1.37% | 1,262,100 |
| 2014-10-30 | 2014-10-28 | 12.417 | 97,780 | +3,092 | 1.32% | 1,214,097 |
| 2014-10-27 | 2014-10-23 | 13.451 | 94,688 | +774 | 1.28% | 1,273,681 |
| 2014-10-24 | 2014-10-22 | 13.969 | 93,914 | -6,572 | 1.27% | 1,311,857 |
| 2014-10-16 | 2014-10-14 | 13.451 | 100,486 | -674,024 | 1.36% | 1,351,672 |
| 2014-09-30 | 2014-09-26 | 14.486 | 774,510 | +677,696 | 10.46% | 11,219,599 |
| 2014-09-25 | 2014-09-23 | 14.072 | 96,814 | -1,353 | 1.31% | 1,362,383 |
| 2014-09-24 | 2014-09-22 | 15.728 | 98,167 | -1,836 | 1.33% | 1,543,943 |
| 2014-09-19 | 2014-09-17 | 14.900 | 100,003 | +290 | 1.35% | 1,490,040 |
| 2014-09-18 | 2014-09-16 | 14.900 | 99,713 | +6,089 | 1.35% | 1,485,719 |
| 2014-09-12 | 2014-09-10 | 14.486 | 93,624 | -5,799 | 1.26% | 1,356,243 |
| 2014-09-11 | 2014-09-08 | 13.244 | 99,423 | +4,832 | 1.34% | 1,316,798 |
| 2014-09-10 | 2014-09-05 | 13.658 | 94,591 | -3,286 | 1.28% | 1,291,951 |
| 2014-09-08 | 2014-09-04 | 13.658 | 97,877 | +2,513 | 1.32% | 1,336,832 |
| 2014-09-01 | 2014-08-28 | 13.658 | 95,364 | +14,013 | 1.29% | 1,302,509 |
| 2014-08-29 | 2014-08-27 | 13.658 | 81,351 | +6,282 | 1.10% | 1,111,115 |
| 2014-08-28 | 2014-08-26 | 14.486 | 75,069 | +2,706 | 1.01% | 1,087,454 |
| 2014-08-22 | 2014-08-20 | 16.555 | 72,363 | +2,900 | 0.98% | 1,198,005 |
| 2014-08-20 | 2014-08-18 | 16.555 | 69,463 | +869 | 0.94% | 1,149,995 |
| 2014-08-19 | 2014-08-15 | 16.969 | 68,594 | +1,450 | 0.93% | 1,163,998 |
| 2014-08-18 | 2014-08-14 | 16.969 | 67,144 | +290 | 0.91% | 1,139,392 |
| 2014-08-15 | 2014-08-13 | 16.969 | 66,854 | +967 | 0.90% | 1,134,471 |
| 2014-08-13 | 2014-08-11 | 17.383 | 65,887 | +10,630 | 0.89% | 1,145,332 |
| 2014-08-11 | 2014-08-07 | 16.555 | 55,257 | +4,833 | 0.75% | 914,807 |
| 2014-08-08 | 2014-08-06 | 16.555 | 50,424 | -4,833 | 0.68% | 834,794 |
| 2014-08-07 | 2014-08-05 | 16.142 | 55,257 | +16,913 | 0.75% | 891,937 |
| 2014-08-06 | 2014-08-04 | 16.142 | 38,344 | -5,025 | 0.52% | 618,934 |
| 2014-08-05 | 2014-08-01 | 16.142 | 43,369 | +676 | 0.59% | 700,046 |
| 2014-08-01 | 2014-07-30 | 16.142 | 42,693 | +24,838 | 0.58% | 689,134 |
| 2014-07-31 | 2014-07-29 | 16.969 | 17,855 | +16,719 | 0.24% | 302,988 |
| 2014-06-24 | 2014-06-20 | 20.280 | 1,136 | +1,136 | 0.08% | 23,039 |
| 2012-03-15 | 2012-03-13 | 386.768 | 0 | -3 | ||
| 2012-03-09 | 2012-03-07 | 480.530 | 3 | +3 | 0.00% | 1,442 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy