History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-10-13 | 2025-10-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-10-10 | 2025-10-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-10-08 | 2025-10-03 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-04 | 2025-09-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-03 | 2025-09-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-02 | 2025-08-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-26 | 2025-08-22 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-25 | 2025-08-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-21 | 2025-08-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-20 | 2025-08-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-19 | 2025-08-15 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-18 | 2025-08-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-08-11 | 2025-08-07 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-08 | 2025-08-06 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-05 | 2025-08-01 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-31 | 2025-07-29 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-30 | 2025-07-28 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-29 | 2025-07-25 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-22 | 2025-07-18 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-18 | 2025-07-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-07-04 | 2025-07-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-02 | 2025-06-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-26 | 2025-06-24 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-06-25 | 2025-06-23 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-10 | 2025-06-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-06-09 | 2025-06-05 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-05 | 2025-06-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-26 | 2025-05-22 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-21 | 2025-05-19 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-16 | 2025-05-14 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-12 | 2025-05-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-05-09 | 2025-05-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-06 | 2025-04-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-04-25 | 2025-04-23 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-04-23 | 2025-04-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-03-27 | 2025-03-25 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-03-26 | 2025-03-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-03-25 | 2025-03-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-03-17 | 2025-03-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-03 | 2025-02-27 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-14 | 2025-02-12 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-02-10 | 2025-02-06 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-02-07 | 2025-02-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-01-24 | 2025-01-22 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-01-23 | 2025-01-21 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-01-21 | 2025-01-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-01-20 | 2025-01-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-14 | 2025-01-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-02 | 2024-12-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-19 | 2024-12-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-18 | 2024-12-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-12-17 | 2024-12-13 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-13 | 2024-12-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-06 | 2024-12-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-12-05 | 2024-12-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-12-04 | 2024-12-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-21 | 2024-11-19 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-15 | 2024-11-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-11 | 2024-11-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-11-08 | 2024-11-06 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-11-07 | 2024-11-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-04 | 2024-10-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-31 | 2024-10-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-30 | 2024-10-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-25 | 2024-10-23 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-10-24 | 2024-10-22 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-08 | 2024-10-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-07 | 2024-10-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-10-04 | 2024-10-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-10-03 | 2024-09-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-30 | 2024-09-26 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-27 | 2024-09-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-26 | 2024-09-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-09-25 | 2024-09-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-09-23 | 2024-09-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-09-20 | 2024-09-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-04 | 2024-09-02 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-03 | 2024-08-30 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-02 | 2024-08-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-30 | 2024-08-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-29 | 2024-08-27 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-28 | 2024-08-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-27 | 2024-08-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-08-22 | 2024-08-20 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-21 | 2024-08-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-20 | 2024-08-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-15 | 2024-08-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-14 | 2024-08-12 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-12 | 2024-08-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-09 | 2024-08-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-08 | 2024-08-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-05 | 2024-08-01 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-08-02 | 2024-07-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-24 | 2024-07-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-23 | 2024-07-19 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-07-22 | 2024-07-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-18 | 2024-07-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-07-17 | 2024-07-15 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-16 | 2024-07-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-07-10 | 2024-07-08 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-07-09 | 2024-07-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-07-08 | 2024-07-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-07-04 | 2024-07-02 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-07-03 | 2024-06-28 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-06-26 | 2024-06-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-06-25 | 2024-06-21 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-06-24 | 2024-06-20 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-18 | 2024-06-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-17 | 2024-06-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-13 | 2024-06-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-11 | 2024-06-06 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-06-06 | 2024-06-04 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-06-05 | 2024-06-03 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-06-04 | 2024-05-31 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-06-03 | 2024-05-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-05-31 | 2024-05-29 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-29 | 2024-05-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-23 | 2024-05-21 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-05-16 | 2024-05-13 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-05-14 | 2024-05-10 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-13 | 2024-05-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-05-08 | 2024-05-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-05-06 | 2024-05-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-05-03 | 2024-04-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-05-02 | 2024-04-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-18 | 2024-04-16 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-04-16 | 2024-04-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-04-10 | 2024-04-08 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-28 | 2024-03-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-03-27 | 2024-03-25 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-25 | 2024-03-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-21 | 2024-03-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-03-20 | 2024-03-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-19 | 2024-03-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-18 | 2024-03-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-15 | 2024-03-13 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-14 | 2024-03-12 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-03-12 | 2024-03-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-03-11 | 2024-03-07 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-03-08 | 2024-03-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-03-05 | 2024-03-01 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-03-04 | 2024-02-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-29 | 2024-02-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-26 | 2024-02-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-22 | 2024-02-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-02-16 | 2024-02-14 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-02-14 | 2024-02-07 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-02-08 | 2024-02-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-02-06 | 2024-02-02 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-01-31 | 2024-01-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-01-29 | 2024-01-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-23 | 2024-01-19 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-22 | 2024-01-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-01-17 | 2024-01-15 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-01-15 | 2024-01-11 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-01-12 | 2024-01-10 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-01-11 | 2024-01-09 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-10 | 2024-01-08 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-01-09 | 2024-01-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-03 | 2023-12-29 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-01-02 | 2023-12-28 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-29 | 2023-12-27 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-28 | 2023-12-22 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-27 | 2023-12-21 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2023-12-22 | 2023-12-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-12-21 | 2023-12-19 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-12-20 | 2023-12-18 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-12-19 | 2023-12-15 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-15 | 2023-12-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-12 | 2023-12-08 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-11 | 2023-12-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2023-12-08 | 2023-12-06 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-12-07 | 2023-12-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2023-12-06 | 2023-12-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-12-04 | 2023-11-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2023-12-01 | 2023-11-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2023-11-30 | 2023-11-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2023-11-29 | 2023-11-27 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-11-24 | 2023-11-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-11-20 | 2023-11-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-11-17 | 2023-11-15 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-16 | 2023-11-14 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-15 | 2023-11-13 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-14 | 2023-11-10 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-13 | 2023-11-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-09 | 2023-11-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-08 | 2023-11-06 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-07 | 2023-11-03 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-06 | 2023-11-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-03 | 2023-11-01 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-01 | 2023-10-30 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-10-31 | 2023-10-27 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-10-30 | 2023-10-26 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-10-27 | 2023-10-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-10-26 | 2023-10-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-10-25 | 2023-10-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-10-24 | 2023-10-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-16 | 2023-10-12 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-13 | 2023-10-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-11 | 2023-10-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-10 | 2023-10-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-09 | 2023-10-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-06 | 2023-10-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-05 | 2023-10-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-04 | 2023-09-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-10-03 | 2023-09-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-09-29 | 2023-09-27 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-09-28 | 2023-09-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-09-27 | 2023-09-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-09-26 | 2023-09-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-21 | 2023-09-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-09-20 | 2023-09-18 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-09-19 | 2023-09-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-09-18 | 2023-09-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-09-15 | 2023-09-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-09-14 | 2023-09-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-09-13 | 2023-09-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-09-12 | 2023-09-07 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-07 | 2023-09-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-06 | 2023-09-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-09-04 | 2023-08-30 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-08-31 | 2023-08-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-30 | 2023-08-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-29 | 2023-08-25 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-08-28 | 2023-08-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-08-25 | 2023-08-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-24 | 2023-08-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-08-22 | 2023-08-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-08-18 | 2023-08-16 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-08-17 | 2023-08-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-15 | 2023-08-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-14 | 2023-08-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-11 | 2023-08-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-04 | 2023-08-02 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-03 | 2023-08-01 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-02 | 2023-07-31 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-08-01 | 2023-07-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-31 | 2023-07-27 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-28 | 2023-07-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-27 | 2023-07-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-07-25 | 2023-07-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-07-24 | 2023-07-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-07-21 | 2023-07-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-07-20 | 2023-07-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-19 | 2023-07-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-18 | 2023-07-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-07-14 | 2023-07-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-13 | 2023-07-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-12 | 2023-07-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-07-07 | 2023-07-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-07-06 | 2023-07-04 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-04 | 2023-06-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-07-03 | 2023-06-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-06-30 | 2023-06-28 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-06-29 | 2023-06-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-06-27 | 2023-06-23 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-06-26 | 2023-06-21 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-06-23 | 2023-06-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-06-20 | 2023-06-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-06-19 | 2023-06-15 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2023-06-16 | 2023-06-14 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-06-15 | 2023-06-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-14 | 2023-06-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-12 | 2023-06-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-06-06 | 2023-06-02 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-06-05 | 2023-06-01 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-06-02 | 2023-05-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-06-01 | 2023-05-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-31 | 2023-05-29 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-30 | 2023-05-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-05-29 | 2023-05-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-05-25 | 2023-05-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-05-23 | 2023-05-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-05-22 | 2023-05-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-05-18 | 2023-05-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-08 | 2023-05-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-04 | 2023-05-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-02 | 2023-04-27 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-28 | 2023-04-26 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-27 | 2023-04-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-26 | 2023-04-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-25 | 2023-04-21 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-24 | 2023-04-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-04-20 | 2023-04-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-18 | 2023-04-14 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-17 | 2023-04-13 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-14 | 2023-04-12 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-13 | 2023-04-11 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-12 | 2023-04-06 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-11 | 2023-04-04 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-06 | 2023-04-03 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-04 | 2023-03-31 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-04-03 | 2023-03-30 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-31 | 2023-03-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-30 | 2023-03-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-03-29 | 2023-03-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-03-28 | 2023-03-24 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-03-27 | 2023-03-23 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-03-24 | 2023-03-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-03-22 | 2023-03-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-17 | 2023-03-15 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-16 | 2023-03-14 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-15 | 2023-03-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-14 | 2023-03-10 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-13 | 2023-03-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-03-10 | 2023-03-08 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-03-09 | 2023-03-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-03-07 | 2023-03-03 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-06 | 2023-03-02 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-03 | 2023-03-01 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-02 | 2023-02-28 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-01 | 2023-02-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-28 | 2023-02-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-27 | 2023-02-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-24 | 2023-02-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-23 | 2023-02-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-02-22 | 2023-02-20 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-16 | 2023-02-14 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-15 | 2023-02-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-14 | 2023-02-10 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-13 | 2023-02-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-10 | 2023-02-08 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-09 | 2023-02-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-08 | 2023-02-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-07 | 2023-02-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-02-06 | 2023-02-02 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-02-03 | 2023-02-01 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-02-02 | 2023-01-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-02-01 | 2023-01-30 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-01-31 | 2023-01-27 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-01-30 | 2023-01-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-01-27 | 2023-01-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-01-26 | 2023-01-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-01-20 | 2023-01-18 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-01-19 | 2023-01-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-18 | 2023-01-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-17 | 2023-01-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-16 | 2023-01-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-13 | 2023-01-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-12 | 2023-01-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-01-11 | 2023-01-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-06 | 2023-01-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-01-03 | 2022-12-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-30 | 2022-12-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-29 | 2022-12-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-23 | 2022-12-21 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-22 | 2022-12-20 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-21 | 2022-12-19 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-20 | 2022-12-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-19 | 2022-12-15 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-16 | 2022-12-14 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-15 | 2022-12-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-14 | 2022-12-12 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-12-13 | 2022-12-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-12 | 2022-12-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-09 | 2022-12-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-12-08 | 2022-12-06 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-12-07 | 2022-12-05 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-12-06 | 2022-12-02 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-12-05 | 2022-12-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-12-02 | 2022-11-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-12-01 | 2022-11-29 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-11-29 | 2022-11-25 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-11-28 | 2022-11-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-11-25 | 2022-11-23 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-23 | 2022-11-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-22 | 2022-11-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-21 | 2022-11-17 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-18 | 2022-11-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-17 | 2022-11-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-16 | 2022-11-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-10 | 2022-11-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-11-03 | 2022-11-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-11-02 | 2022-10-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-11-01 | 2022-10-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-28 | 2022-10-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-27 | 2022-10-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-26 | 2022-10-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-24 | 2022-10-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-10-20 | 2022-10-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-19 | 2022-10-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-18 | 2022-10-14 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-17 | 2022-10-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-10-13 | 2022-10-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2022-10-06 | 2022-10-03 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-10-05 | 2022-09-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-09-30 | 2022-09-28 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-09-29 | 2022-09-27 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-09-28 | 2022-09-26 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-09-27 | 2022-09-23 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-26 | 2022-09-22 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-23 | 2022-09-21 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-22 | 2022-09-20 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-21 | 2022-09-19 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2022-09-20 | 2022-09-16 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-09-16 | 2022-09-14 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-09-15 | 2022-09-13 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-09-14 | 2022-09-09 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-09-13 | 2022-09-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-09-09 | 2022-09-07 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-09-08 | 2022-09-06 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-09-07 | 2022-09-05 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-09-06 | 2022-09-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-09-05 | 2022-09-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-09-02 | 2022-08-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-09-01 | 2022-08-30 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2022-08-31 | 2022-08-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-08-30 | 2022-08-26 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-08-29 | 2022-08-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-26 | 2022-08-24 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-08-25 | 2022-08-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-08-23 | 2022-08-19 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-08-22 | 2022-08-18 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-08-19 | 2022-08-17 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-08-18 | 2022-08-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-08-17 | 2022-08-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-16 | 2022-08-12 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-08-15 | 2022-08-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-08-12 | 2022-08-10 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-08-11 | 2022-08-09 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2022-08-10 | 2022-08-08 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2022-08-09 | 2022-08-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-08-08 | 2022-08-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-08-05 | 2022-08-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-08-04 | 2022-08-02 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2022-08-03 | 2022-08-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-02 | 2022-07-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-08-01 | 2022-07-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-07-29 | 2022-07-27 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-07-28 | 2022-07-26 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-07-27 | 2022-07-25 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-07-26 | 2022-07-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-07-25 | 2022-07-21 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-07-22 | 2022-07-20 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-07-21 | 2022-07-19 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-07-19 | 2022-07-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-18 | 2022-07-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-15 | 2022-07-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-14 | 2022-07-12 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-13 | 2022-07-11 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-07-12 | 2022-07-08 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-07-11 | 2022-07-07 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-07-08 | 2022-07-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-07-07 | 2022-07-05 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-07-06 | 2022-07-04 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-07-05 | 2022-06-30 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-07-04 | 2022-06-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-30 | 2022-06-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2022-06-29 | 2022-06-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-06-28 | 2022-06-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-24 | 2022-06-22 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2022-06-23 | 2022-06-21 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2022-06-22 | 2022-06-20 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2022-06-21 | 2022-06-17 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2022-06-20 | 2022-06-16 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-06-17 | 2022-06-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-16 | 2022-06-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2022-06-15 | 2022-06-13 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-06-14 | 2022-06-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-06-13 | 2022-06-09 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-06-10 | 2022-06-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-06-09 | 2022-06-07 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-06-08 | 2022-06-06 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-06-07 | 2022-06-02 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-06 | 2022-06-01 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-02 | 2022-05-31 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-06-01 | 2022-05-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-31 | 2022-05-27 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-05-30 | 2022-05-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-05-26 | 2022-05-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-25 | 2022-05-23 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-05-24 | 2022-05-20 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-05-23 | 2022-05-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-05-20 | 2022-05-18 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-05-19 | 2022-05-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-05-18 | 2022-05-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-17 | 2022-05-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-05-16 | 2022-05-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-05-13 | 2022-05-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-05-12 | 2022-05-10 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-05-11 | 2022-05-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-05-10 | 2022-05-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-05-06 | 2022-05-04 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-05-05 | 2022-05-03 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-05-04 | 2022-04-29 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-05-03 | 2022-04-28 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-04-29 | 2022-04-27 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-04-28 | 2022-04-26 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-04-27 | 2022-04-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-04-26 | 2022-04-22 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-04-25 | 2022-04-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-04-22 | 2022-04-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-04-21 | 2022-04-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-04-20 | 2022-04-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-04-19 | 2022-04-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-04-14 | 2022-04-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-04-13 | 2022-04-11 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-04-12 | 2022-04-08 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-04-11 | 2022-04-07 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-04-08 | 2022-04-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-04-07 | 2022-04-04 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-04-06 | 2022-04-01 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-04-04 | 2022-03-31 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-04-01 | 2022-03-30 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-03-31 | 2022-03-29 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-03-30 | 2022-03-28 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-03-29 | 2022-03-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-03-28 | 2022-03-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-03-25 | 2022-03-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-24 | 2022-03-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-23 | 2022-03-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-03-22 | 2022-03-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-03-21 | 2022-03-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-18 | 2022-03-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-03-17 | 2022-03-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-03-16 | 2022-03-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-03-15 | 2022-03-11 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-03-14 | 2022-03-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-03-11 | 2022-03-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-03-10 | 2022-03-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-03-09 | 2022-03-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-03-08 | 2022-03-04 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-03-07 | 2022-03-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-03-04 | 2022-03-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-03-03 | 2022-03-01 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-03-02 | 2022-02-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-03-01 | 2022-02-25 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-02-28 | 2022-02-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-02-25 | 2022-02-23 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-02-24 | 2022-02-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-02-23 | 2022-02-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-02-22 | 2022-02-18 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-21 | 2022-02-17 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-18 | 2022-02-16 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-17 | 2022-02-15 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-16 | 2022-02-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-02-15 | 2022-02-11 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-14 | 2022-02-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-11 | 2022-02-09 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-10 | 2022-02-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-09 | 2022-02-07 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-08 | 2022-02-04 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-02-07 | 2022-01-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-02-04 | 2022-01-27 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-01-28 | 2022-01-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-27 | 2022-01-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-01-26 | 2022-01-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2022-01-25 | 2022-01-21 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2022-01-24 | 2022-01-20 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-01-21 | 2022-01-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-20 | 2022-01-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-19 | 2022-01-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-18 | 2022-01-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-17 | 2022-01-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-14 | 2022-01-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-01-13 | 2022-01-11 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-01-12 | 2022-01-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-01-11 | 2022-01-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-01-10 | 2022-01-06 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-01-07 | 2022-01-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-01-06 | 2022-01-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-01-05 | 2022-01-03 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-01-04 | 2021-12-31 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-01-03 | 2021-12-29 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2021-12-30 | 2021-12-28 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2021-12-29 | 2021-12-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-12-28 | 2021-12-22 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-12-23 | 2021-12-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-12-22 | 2021-12-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-12-21 | 2021-12-17 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2021-12-20 | 2021-12-16 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2021-12-17 | 2021-12-15 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2021-12-16 | 2021-12-14 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2021-12-15 | 2021-12-13 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2021-12-14 | 2021-12-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2021-12-13 | 2021-12-09 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-12-10 | 2021-12-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-12-09 | 2021-12-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-08 | 2021-12-06 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-12-07 | 2021-12-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-06 | 2021-12-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-12-03 | 2021-12-01 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2021-12-02 | 2021-11-30 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2021-12-01 | 2021-11-29 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2021-11-30 | 2021-11-26 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-29 | 2021-11-25 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-26 | 2021-11-24 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2021-11-25 | 2021-11-23 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2021-11-24 | 2021-11-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-11-23 | 2021-11-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2021-11-22 | 2021-11-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2021-11-19 | 2021-11-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-11-18 | 2021-11-16 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-11-17 | 2021-11-15 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-11-16 | 2021-11-12 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-11-15 | 2021-11-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2021-11-12 | 2021-11-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2021-11-11 | 2021-11-09 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2021-11-10 | 2021-11-08 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2021-11-09 | 2021-11-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-05 | 2021-11-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-11-04 | 2021-11-02 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-11-03 | 2021-11-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2021-11-02 | 2021-10-29 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2021-11-01 | 2021-10-28 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2021-10-29 | 2021-10-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2021-10-28 | 2021-10-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2021-10-27 | 2021-10-25 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-10-26 | 2021-10-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-10-25 | 2021-10-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-10-22 | 2021-10-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-10-21 | 2021-10-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-10-19 | 2021-10-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-10-18 | 2021-10-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-10-15 | 2021-10-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-10-12 | 2021-10-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-10-11 | 2021-10-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-10-08 | 2021-10-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2021-10-07 | 2021-10-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-10-06 | 2021-10-04 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-10-05 | 2021-09-30 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-10-04 | 2021-09-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-09-30 | 2021-09-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-09-29 | 2021-09-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-28 | 2021-09-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-27 | 2021-09-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-24 | 2021-09-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-23 | 2021-09-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-21 | 2021-09-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-09-20 | 2021-09-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-09-17 | 2021-09-15 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-09-16 | 2021-09-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-09-15 | 2021-09-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-09-14 | 2021-09-10 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-09-13 | 2021-09-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-09-10 | 2021-09-08 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-09-09 | 2021-09-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-08 | 2021-09-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-07 | 2021-09-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-06 | 2021-09-02 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-09-03 | 2021-09-01 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-09-02 | 2021-08-31 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-09-01 | 2021-08-30 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-31 | 2021-08-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-08-30 | 2021-08-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2021-08-27 | 2021-08-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-08-26 | 2021-08-24 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-08-25 | 2021-08-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-24 | 2021-08-20 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-23 | 2021-08-19 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-20 | 2021-08-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-19 | 2021-08-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-18 | 2021-08-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-17 | 2021-08-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-16 | 2021-08-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-13 | 2021-08-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-12 | 2021-08-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-08-11 | 2021-08-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-08-10 | 2021-08-06 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2021-08-09 | 2021-08-05 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-08-06 | 2021-08-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-08-05 | 2021-08-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-08-04 | 2021-08-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-08-03 | 2021-07-30 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-08-02 | 2021-07-29 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-30 | 2021-07-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-07-29 | 2021-07-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-07-28 | 2021-07-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-27 | 2021-07-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-26 | 2021-07-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2021-07-23 | 2021-07-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-22 | 2021-07-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-21 | 2021-07-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-20 | 2021-07-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-19 | 2021-07-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-16 | 2021-07-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-15 | 2021-07-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-07-14 | 2021-07-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-07-13 | 2021-07-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-12 | 2021-07-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-07-09 | 2021-07-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2021-07-08 | 2021-07-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-07-07 | 2021-07-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-07-06 | 2021-07-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-07-05 | 2021-06-30 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-07-02 | 2021-06-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-06-30 | 2021-06-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-06-29 | 2021-06-25 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2021-06-28 | 2021-06-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2021-06-25 | 2021-06-23 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-06-24 | 2021-06-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-06-23 | 2021-06-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2021-06-22 | 2021-06-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2021-06-21 | 2021-06-17 | 0.204 | 5,000 | +0 | 0.00% | 1,022 |
| 2021-06-18 | 2021-06-16 | 0.150 | 5,000 | +595 | 0.00% | 749 |
| 2021-06-17 | 2021-06-15 | 0.141 | 4,405 | -1,271 | 0.00% | 621 |
| 2020-07-13 | 2020-07-09 | 0.185 | 5,676 | -1,419 | 0.00% | 1,050 |
| 2020-05-20 | 2020-05-18 | 0.980 | 7,095 | -556 | 0.02% | 6,955 |
| 2019-04-03 | 2019-04-01 | 2.206 | 7,651 | -7,345 | 0.03% | 16,875 |
| 2019-03-29 | 2019-03-27 | 2.287 | 14,996 | +13,466 | 0.06% | 34,300 |
| 2016-06-17 | 2016-06-15 | 8.169 | 1,530 | +1,224 | 0.01% | 12,498 |
| 2015-08-25 | 2015-08-21 | 13.724 | 306 | -2,448 | 0.00% | 4,199 |
| 2015-08-24 | 2015-08-20 | 13.397 | 2,754 | -1,225 | 0.02% | 36,895 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,979 | +2,449 | 0.03% | 53,631 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,530 | -886 | 0.03% | 19,314 |
| 2015-07-02 | 2015-06-29 | 17.849 | 2,416 | +1,160 | 0.03% | 43,123 |
| 2015-05-29 | 2015-05-27 | 16.038 | 1,256 | +531 | 0.02% | 20,144 |
| 2015-05-28 | 2015-05-26 | 15.003 | 725 | +242 | 0.01% | 10,877 |
| 2014-10-16 | 2014-10-14 | 13.451 | 483 | -3,383 | 0.01% | 6,497 |
| 2014-09-30 | 2014-09-26 | 14.486 | 3,866 | +3,383 | 0.05% | 56,003 |
| 2014-09-01 | 2014-08-28 | 13.658 | 483 | -483 | 0.01% | 6,597 |
| 2014-08-28 | 2014-08-26 | 14.486 | 966 | -290 | 0.01% | 13,994 |
| 2014-08-22 | 2014-08-20 | 16.555 | 1,256 | +290 | 0.02% | 20,794 |
| 2014-08-20 | 2014-08-18 | 16.555 | 966 | -967 | 0.01% | 15,993 |
| 2014-08-15 | 2014-08-13 | 16.969 | 1,933 | +483 | 0.03% | 32,802 |
| 2014-08-14 | 2014-08-12 | 17.383 | 1,450 | +484 | 0.02% | 25,206 |
| 2014-08-04 | 2014-07-31 | 16.555 | 966 | +483 | 0.01% | 15,993 |
| 2014-08-01 | 2014-07-30 | 16.142 | 483 | +483 | 0.01% | 7,796 |
| 2014-07-11 | 2014-07-09 | 18.625 | 0 | -483 | ||
| 2014-07-04 | 2014-07-02 | 19.867 | 483 | +483 | 0.03% | 9,596 |
| 2014-05-05 | 2014-04-30 | 21.389 | 0 | -205 | ||
| 2014-04-24 | 2014-04-22 | 22.268 | 205 | -205 | 0.01% | 4,565 |
| 2014-04-22 | 2014-04-16 | 19.045 | 410 | +103 | 0.02% | 7,809 |
| 2014-04-16 | 2014-04-14 | 20.510 | 307 | +102 | 0.01% | 6,297 |
| 2014-03-17 | 2014-03-13 | 60.359 | 205 | -170 | 0.01% | 12,374 |
| 2014-03-13 | 2014-03-11 | 63.582 | 375 | -410 | 0.02% | 23,843 |
| 2014-03-11 | 2014-03-07 | 71.200 | 785 | +410 | 0.04% | 55,892 |
| 2014-03-10 | 2014-03-06 | 68.856 | 375 | +204 | 0.02% | 25,821 |
| 2014-03-07 | 2014-03-05 | 66.805 | 171 | +171 | 0.01% | 11,424 |
| 2013-10-18 | 2013-10-16 | 56.843 | 0 | -17 | ||
| 2013-04-15 | 2013-04-11 | 49.811 | 17 | +17 | 0.00% | 847 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -683 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 683 | +666 | 0.09% | 80,049 |
| 2012-04-25 | 2012-04-23 | 328.167 | 17 | -82 | 0.00% | 5,579 |
| 2012-03-01 | 2012-02-28 | 363.327 | 99 | +41 | 0.02% | 35,969 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 58 | -10 | 0.01% | 81,573 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 68 | +17 | 0.01% | 85,276 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 51 | +10 | 0.01% | 66,946 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 41 | -17 | 0.01% | 46,611 |
| 2011-02-10 | 2011-02-08 | 961.060 | 58 | +17 | 0.01% | 55,741 |
| 2011-01-19 | 2011-01-17 | 879.018 | 41 | -34 | 0.01% | 36,040 |
| 2010-12-10 | 2010-12-08 | 879.018 | 75 | +34 | 0.02% | 65,926 |
| 2010-11-26 | 2010-11-24 | 984.500 | 41 | -27 | 0.01% | 40,365 |
| 2010-11-25 | 2010-11-23 | 972.780 | 68 | +37 | 0.01% | 66,149 |
| 2010-10-26 | 2010-10-22 | 949.340 | 31 | +11 | 0.01% | 29,430 |
| 2010-10-21 | 2010-10-19 | 1007.941 | 20 | +10 | 0.00% | 20,159 |
| 2010-10-19 | 2010-10-15 | 1101.703 | 10 | +10 | 0.00% | 11,017 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy