History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 15,205 +0 0.00% 1,536
2025-10-13 2025-10-09 0.101 15,205 +0 0.00% 1,536
2025-10-10 2025-10-08 0.101 15,205 +0 0.00% 1,536
2025-10-09 2025-10-06 0.106 15,205 +0 0.00% 1,612
2025-10-08 2025-10-03 0.106 15,205 +0 0.00% 1,612
2025-10-06 2025-10-02 0.100 15,205 +0 0.00% 1,520
2025-10-03 2025-09-30 0.100 15,205 +0 0.00% 1,520
2025-10-02 2025-09-29 0.100 15,205 +0 0.00% 1,520
2025-09-30 2025-09-26 0.100 15,205 +0 0.00% 1,520
2025-09-29 2025-09-25 0.100 15,205 +0 0.00% 1,520
2025-09-26 2025-09-24 0.100 15,205 +0 0.00% 1,520
2025-09-25 2025-09-23 0.100 15,205 +0 0.00% 1,520
2025-09-24 2025-09-22 0.100 15,205 +0 0.00% 1,520
2025-09-23 2025-09-19 0.100 15,205 +0 0.00% 1,520
2025-09-22 2025-09-18 0.100 15,205 +0 0.00% 1,520
2025-09-19 2025-09-17 0.100 15,205 +0 0.00% 1,520
2025-09-18 2025-09-16 0.100 15,205 +0 0.00% 1,520
2025-09-17 2025-09-15 0.100 15,205 +0 0.00% 1,520
2025-09-16 2025-09-12 0.100 15,205 +0 0.00% 1,520
2025-09-15 2025-09-11 0.100 15,205 +0 0.00% 1,520
2025-09-12 2025-09-10 0.100 15,205 +0 0.00% 1,520
2025-09-11 2025-09-09 0.100 15,205 +0 0.00% 1,520
2025-09-10 2025-09-08 0.100 15,205 +0 0.00% 1,520
2025-09-09 2025-09-05 0.100 15,205 +0 0.00% 1,520
2025-09-08 2025-09-04 0.100 15,205 +0 0.00% 1,520
2025-09-05 2025-09-03 0.101 15,205 +0 0.00% 1,536
2025-09-04 2025-09-02 0.101 15,205 +0 0.00% 1,536
2025-09-03 2025-09-01 0.101 15,205 +0 0.00% 1,536
2025-09-02 2025-08-29 0.101 15,205 +0 0.00% 1,536
2025-09-01 2025-08-28 0.101 15,205 +0 0.00% 1,536
2025-08-29 2025-08-27 0.102 15,205 +0 0.00% 1,551
2025-08-28 2025-08-26 0.102 15,205 +0 0.00% 1,551
2025-08-27 2025-08-25 0.103 15,205 +0 0.00% 1,566
2025-08-26 2025-08-22 0.103 15,205 +0 0.00% 1,566
2025-08-25 2025-08-21 0.104 15,205 +0 0.00% 1,581
2025-08-22 2025-08-20 0.103 15,205 +0 0.00% 1,566
2025-08-21 2025-08-19 0.103 15,205 +0 0.00% 1,566
2025-08-20 2025-08-18 0.103 15,205 +0 0.00% 1,566
2025-08-19 2025-08-15 0.103 15,205 +0 0.00% 1,566
2025-08-18 2025-08-14 0.104 15,205 +0 0.00% 1,581
2025-08-15 2025-08-13 0.104 15,205 +0 0.00% 1,581
2025-08-14 2025-08-12 0.104 15,205 +0 0.00% 1,581
2025-08-13 2025-08-11 0.104 15,205 +0 0.00% 1,581
2025-08-12 2025-08-08 0.105 15,205 +0 0.00% 1,597
2025-08-11 2025-08-07 0.107 15,205 +0 0.00% 1,627
2025-08-08 2025-08-06 0.108 15,205 +0 0.00% 1,642
2025-08-07 2025-08-05 0.109 15,205 +0 0.00% 1,657
2025-08-06 2025-08-04 0.106 15,205 +0 0.00% 1,612
2025-08-05 2025-08-01 0.106 15,205 +0 0.00% 1,612
2025-08-04 2025-07-31 0.105 15,205 +0 0.00% 1,597
2025-08-01 2025-07-30 0.105 15,205 +0 0.00% 1,597
2025-07-31 2025-07-29 0.107 15,205 +0 0.00% 1,627
2025-07-30 2025-07-28 0.107 15,205 +0 0.00% 1,627
2025-07-29 2025-07-25 0.107 15,205 +0 0.00% 1,627
2025-07-28 2025-07-24 0.105 15,205 +0 0.00% 1,597
2025-07-25 2025-07-23 0.105 15,205 +0 0.00% 1,597
2025-07-24 2025-07-22 0.105 15,205 +0 0.00% 1,597
2025-07-23 2025-07-21 0.105 15,205 +0 0.00% 1,597
2025-07-22 2025-07-18 0.108 15,205 +0 0.00% 1,642
2025-07-21 2025-07-17 0.109 15,205 +0 0.00% 1,657
2025-07-18 2025-07-16 0.110 15,205 +0 0.00% 1,673
2025-07-17 2025-07-15 0.110 15,205 +0 0.00% 1,673
2025-07-16 2025-07-14 0.109 15,205 +0 0.00% 1,657
2025-07-15 2025-07-11 0.109 15,205 +0 0.00% 1,657
2025-07-14 2025-07-10 0.109 15,205 +0 0.00% 1,657
2025-07-11 2025-07-09 0.106 15,205 +0 0.00% 1,612
2025-07-10 2025-07-08 0.109 15,205 +0 0.00% 1,657
2025-07-09 2025-07-07 0.109 15,205 +0 0.00% 1,657
2025-07-08 2025-07-04 0.109 15,205 +0 0.00% 1,657
2025-07-07 2025-07-03 0.109 15,205 +0 0.00% 1,657
2025-07-04 2025-07-02 0.112 15,205 +0 0.00% 1,703
2025-07-03 2025-06-30 0.105 15,205 +0 0.00% 1,597
2025-07-02 2025-06-27 0.107 15,205 +0 0.00% 1,627
2025-06-30 2025-06-26 0.109 15,205 +0 0.00% 1,657
2025-06-27 2025-06-25 0.105 15,205 +0 0.00% 1,597
2025-06-26 2025-06-24 0.107 15,205 +0 0.00% 1,627
2025-06-25 2025-06-23 0.112 15,205 +0 0.00% 1,703
2025-06-24 2025-06-20 0.108 15,205 +0 0.00% 1,642
2025-06-23 2025-06-19 0.104 15,205 +0 0.00% 1,581
2025-06-20 2025-06-18 0.104 15,205 +0 0.00% 1,581
2025-06-19 2025-06-17 0.104 15,205 +0 0.00% 1,581
2025-06-18 2025-06-16 0.104 15,205 +0 0.00% 1,581
2025-06-17 2025-06-13 0.104 15,205 +0 0.00% 1,581
2025-06-16 2025-06-12 0.104 15,205 +0 0.00% 1,581
2025-06-13 2025-06-11 0.106 15,205 +0 0.00% 1,612
2025-06-12 2025-06-10 0.106 15,205 +0 0.00% 1,612
2025-06-11 2025-06-09 0.105 15,205 +0 0.00% 1,597
2025-06-10 2025-06-06 0.107 15,205 +0 0.00% 1,627
2025-06-09 2025-06-05 0.108 15,205 +0 0.00% 1,642
2025-06-06 2025-06-04 0.105 15,205 +0 0.00% 1,597
2025-06-05 2025-06-03 0.108 15,205 +0 0.00% 1,642
2025-06-04 2025-06-02 0.107 15,205 +0 0.00% 1,627
2025-06-03 2025-05-30 0.105 15,205 +0 0.00% 1,597
2025-06-02 2025-05-29 0.105 15,205 +0 0.00% 1,597
2025-05-30 2025-05-28 0.105 15,205 +0 0.00% 1,597
2025-05-29 2025-05-27 0.105 15,205 +0 0.00% 1,597
2025-05-28 2025-05-26 0.105 15,205 +0 0.00% 1,597
2025-05-27 2025-05-23 0.110 15,205 +0 0.00% 1,673
2025-05-26 2025-05-22 0.110 15,205 +0 0.00% 1,673
2025-05-23 2025-05-21 0.110 15,205 +0 0.00% 1,673
2025-05-22 2025-05-20 0.109 15,205 +0 0.00% 1,657
2025-05-21 2025-05-19 0.108 15,205 +0 0.00% 1,642
2025-05-20 2025-05-16 0.108 15,205 +0 0.00% 1,642
2025-05-19 2025-05-15 0.109 15,205 +0 0.00% 1,657
2025-05-16 2025-05-14 0.106 15,205 +0 0.00% 1,612
2025-05-15 2025-05-13 0.109 15,205 +0 0.00% 1,657
2025-05-14 2025-05-12 0.109 15,205 +0 0.00% 1,657
2025-05-13 2025-05-09 0.109 15,205 +0 0.00% 1,657
2025-05-12 2025-05-08 0.107 15,205 +0 0.00% 1,627
2025-05-09 2025-05-07 0.104 15,205 +0 0.00% 1,581
2025-05-08 2025-05-06 0.105 15,205 +0 0.00% 1,597
2025-05-07 2025-05-02 0.109 15,205 +0 0.00% 1,657
2025-05-06 2025-04-30 0.108 15,205 +0 0.00% 1,642
2025-05-02 2025-04-29 0.110 15,205 +0 0.00% 1,673
2025-04-30 2025-04-28 0.089 15,205 +0 0.00% 1,353
2025-04-29 2025-04-25 0.089 15,205 +0 0.00% 1,353
2025-04-28 2025-04-24 0.082 15,205 +0 0.00% 1,247
2025-04-25 2025-04-23 0.082 15,205 +0 0.00% 1,247
2025-04-24 2025-04-22 0.074 15,205 +0 0.00% 1,125
2025-04-23 2025-04-17 0.074 15,205 +0 0.00% 1,125
2025-04-22 2025-04-16 0.067 15,205 +0 0.00% 1,019
2025-04-17 2025-04-15 0.068 15,205 +0 0.00% 1,034
2025-04-16 2025-04-14 0.073 15,205 +0 0.00% 1,110
2025-04-15 2025-04-11 0.075 15,205 +0 0.00% 1,140
2025-04-14 2025-04-10 0.070 15,205 +0 0.00% 1,064
2025-04-11 2025-04-09 0.067 15,205 +0 0.00% 1,019
2025-04-10 2025-04-08 0.068 15,205 +0 0.00% 1,034
2025-04-09 2025-04-07 0.062 15,205 +0 0.00% 943
2025-04-08 2025-04-03 0.068 15,205 +0 0.00% 1,034
2025-04-07 2025-04-02 0.086 15,205 +0 0.00% 1,308
2025-04-03 2025-04-01 0.090 15,205 +0 0.00% 1,368
2025-04-02 2025-03-31 0.080 15,205 +0 0.00% 1,216
2025-04-01 2025-03-28 0.078 15,205 +0 0.00% 1,186
2025-03-31 2025-03-27 0.075 15,205 +0 0.00% 1,140
2025-03-28 2025-03-26 0.095 15,205 +0 0.00% 1,444
2025-03-27 2025-03-25 0.124 15,205 +0 0.00% 1,885
2025-03-26 2025-03-24 0.093 15,205 +0 0.00% 1,414
2025-03-25 2025-03-21 0.065 15,205 +0 0.00% 988
2025-03-24 2025-03-20 0.058 15,205 +0 0.00% 882
2025-03-21 2025-03-19 0.057 15,205 +0 0.00% 867
2025-03-20 2025-03-18 0.058 15,205 +0 0.00% 882
2025-03-19 2025-03-17 0.056 15,205 +0 0.00% 851
2025-03-18 2025-03-14 0.046 15,205 +0 0.00% 699
2025-03-17 2025-03-13 0.052 15,205 +0 0.00% 791
2025-03-14 2025-03-12 0.044 15,205 +0 0.00% 669
2025-03-13 2025-03-11 0.036 15,205 +0 0.00% 547
2025-03-12 2025-03-10 0.035 15,205 +0 0.00% 532
2025-03-11 2025-03-07 0.035 15,205 +0 0.00% 532
2025-03-10 2025-03-06 0.035 15,205 +0 0.00% 532
2025-03-07 2025-03-05 0.030 15,205 +0 0.00% 456
2025-03-06 2025-03-04 0.027 15,205 +0 0.00% 411
2025-03-05 2025-03-03 0.028 15,205 +0 0.00% 426
2025-03-04 2025-02-28 0.029 15,205 +0 0.00% 441
2025-03-03 2025-02-27 0.030 15,205 +0 0.00% 456
2025-02-28 2025-02-26 0.032 15,205 +0 0.00% 487
2025-02-27 2025-02-25 0.033 15,205 +0 0.00% 502
2025-02-26 2025-02-24 0.033 15,205 +0 0.00% 502
2025-02-25 2025-02-21 0.034 15,205 +0 0.00% 517
2025-02-24 2025-02-20 0.036 15,205 +0 0.00% 547
2025-02-21 2025-02-19 0.036 15,205 +0 0.00% 547
2025-02-20 2025-02-18 0.036 15,205 +0 0.00% 547
2025-02-19 2025-02-17 0.036 15,205 +0 0.00% 547
2025-02-18 2025-02-14 0.038 15,205 +0 0.00% 578
2025-02-17 2025-02-13 0.038 15,205 +0 0.00% 578
2025-02-14 2025-02-12 0.040 15,205 +0 0.00% 608
2025-02-13 2025-02-11 0.040 15,205 +0 0.00% 608
2025-02-12 2025-02-10 0.040 15,205 +0 0.00% 608
2025-02-11 2025-02-07 0.043 15,205 +0 0.00% 654
2025-02-10 2025-02-06 0.043 15,205 +0 0.00% 654
2025-02-07 2025-02-05 0.044 15,205 +0 0.00% 669
2025-02-06 2025-02-04 0.048 15,205 +0 0.00% 730
2025-02-05 2025-02-03 0.054 15,205 +0 0.00% 821
2025-02-04 2025-01-28 0.050 15,205 +0 0.00% 760
2025-02-03 2025-01-24 0.044 15,205 +0 0.00% 669
2025-01-27 2025-01-23 0.051 15,205 +0 0.00% 775
2025-01-24 2025-01-22 0.062 15,205 +0 0.00% 943
2025-01-23 2025-01-21 0.063 15,205 +0 0.00% 958
2025-01-22 2025-01-20 0.082 15,205 +0 0.00% 1,247
2025-01-21 2025-01-17 0.187 15,205 +0 0.00% 2,843
2025-01-20 2025-01-16 0.198 15,205 +0 0.00% 3,011
2025-01-17 2025-01-15 0.192 15,205 +0 0.00% 2,919
2025-01-16 2025-01-14 0.188 15,205 +0 0.00% 2,859
2025-01-15 2025-01-13 0.185 15,205 +0 0.00% 2,813
2025-01-14 2025-01-10 0.171 15,205 +0 0.00% 2,600
2025-01-13 2025-01-09 0.128 15,205 +0 0.00% 1,946
2025-01-10 2025-01-08 0.120 15,205 +0 0.00% 1,825
2025-01-09 2025-01-07 0.130 15,205 +0 0.00% 1,977
2025-01-08 2025-01-06 0.130 15,205 +0 0.00% 1,977
2025-01-07 2025-01-03 0.130 15,205 +0 0.00% 1,977
2025-01-06 2025-01-02 0.130 15,205 +0 0.00% 1,977
2025-01-03 2024-12-31 0.135 15,205 +0 0.00% 2,053
2025-01-02 2024-12-27 0.136 15,205 +0 0.00% 2,068
2024-12-30 2024-12-24 0.146 15,205 +0 0.00% 2,220
2024-12-27 2024-12-20 0.145 15,205 +0 0.00% 2,205
2024-12-23 2024-12-19 0.145 15,205 +0 0.00% 2,205
2024-12-20 2024-12-18 0.145 15,205 +0 0.00% 2,205
2024-12-19 2024-12-17 0.145 15,205 +0 0.00% 2,205
2024-12-18 2024-12-16 0.143 15,205 +0 0.00% 2,174
2024-12-17 2024-12-13 0.148 15,205 +0 0.00% 2,250
2024-12-16 2024-12-12 0.154 15,205 +0 0.00% 2,342
2024-12-13 2024-12-11 0.154 15,205 +0 0.00% 2,342
2024-12-12 2024-12-10 0.154 15,205 +0 0.00% 2,342
2024-12-11 2024-12-09 0.154 15,205 +0 0.00% 2,342
2024-12-10 2024-12-06 0.154 15,205 +0 0.00% 2,342
2024-12-09 2024-12-05 0.127 15,205 +0 0.00% 1,931
2024-12-06 2024-12-04 0.127 15,205 +0 0.00% 1,931
2024-12-05 2024-12-03 0.122 15,205 +0 0.00% 1,855
2024-12-04 2024-12-02 0.122 15,205 +0 0.00% 1,855
2024-12-03 2024-11-29 0.120 15,205 +0 0.00% 1,825
2024-12-02 2024-11-28 0.110 15,205 +0 0.00% 1,673
2024-11-29 2024-11-27 0.100 15,205 +0 0.00% 1,520
2024-11-28 2024-11-26 0.090 15,205 +0 0.00% 1,368
2024-11-27 2024-11-25 0.080 15,205 +0 0.00% 1,216
2024-11-26 2024-11-22 0.080 15,205 +0 0.00% 1,216
2024-11-25 2024-11-21 0.084 15,205 +0 0.00% 1,277
2024-11-22 2024-11-20 0.079 15,205 +0 0.00% 1,201
2024-11-21 2024-11-19 0.072 15,205 +0 0.00% 1,095
2024-11-20 2024-11-18 0.078 15,205 +0 0.00% 1,186
2024-11-19 2024-11-15 0.078 15,205 +0 0.00% 1,186
2024-11-18 2024-11-14 0.075 15,205 +0 0.00% 1,140
2024-11-15 2024-11-13 0.075 15,205 +0 0.00% 1,140
2024-11-14 2024-11-12 0.075 15,205 +0 0.00% 1,140
2024-11-13 2024-11-11 0.075 15,205 +0 0.00% 1,140
2024-11-12 2024-11-08 0.075 15,205 +0 0.00% 1,140
2024-11-11 2024-11-07 0.075 15,205 +0 0.00% 1,140
2024-11-08 2024-11-06 0.062 15,205 +0 0.00% 943
2024-11-07 2024-11-05 0.071 15,205 +0 0.00% 1,080
2024-11-06 2024-11-04 0.071 15,205 +0 0.00% 1,080
2024-11-05 2024-11-01 0.079 15,205 +0 0.00% 1,201
2024-11-04 2024-10-31 0.079 15,205 +0 0.00% 1,201
2024-11-01 2024-10-30 0.079 15,205 +0 0.00% 1,201
2024-10-31 2024-10-29 0.079 15,205 +0 0.00% 1,201
2024-10-30 2024-10-28 0.079 15,205 +0 0.00% 1,201
2024-10-29 2024-10-25 0.080 15,205 +0 0.00% 1,216
2024-10-28 2024-10-24 0.073 15,205 +0 0.00% 1,110
2024-10-25 2024-10-23 0.073 15,205 +0 0.00% 1,110
2024-10-24 2024-10-22 0.076 15,205 +0 0.00% 1,156
2024-10-23 2024-10-21 0.076 15,205 +0 0.00% 1,156
2024-10-22 2024-10-18 0.080 15,205 +0 0.00% 1,216
2024-10-21 2024-10-17 0.080 15,205 +0 0.00% 1,216
2024-10-18 2024-10-16 0.080 15,205 +0 0.00% 1,216
2024-10-17 2024-10-15 0.080 15,205 +0 0.00% 1,216
2024-10-16 2024-10-14 0.080 15,205 +0 0.00% 1,216
2024-10-15 2024-10-10 0.080 15,205 +0 0.00% 1,216
2024-10-14 2024-10-09 0.080 15,205 +0 0.00% 1,216
2024-10-10 2024-10-08 0.080 15,205 +0 0.00% 1,216
2024-10-09 2024-10-07 0.089 15,205 +0 0.00% 1,353
2024-10-08 2024-10-04 0.089 15,205 +0 0.00% 1,353
2024-10-07 2024-10-03 0.089 15,205 +0 0.00% 1,353
2024-10-04 2024-10-02 0.104 15,205 +0 0.00% 1,581
2024-10-03 2024-09-30 0.108 15,205 +0 0.00% 1,642
2024-10-02 2024-09-27 0.113 15,205 +0 0.00% 1,718
2024-09-30 2024-09-26 0.113 15,205 +0 0.00% 1,718
2024-09-27 2024-09-25 0.113 15,205 +0 0.00% 1,718
2024-09-26 2024-09-24 0.113 15,205 +0 0.00% 1,718
2024-09-25 2024-09-23 0.114 15,205 +0 0.00% 1,733
2024-09-24 2024-09-20 0.114 15,205 +0 0.00% 1,733
2024-09-23 2024-09-19 0.114 15,205 +0 0.00% 1,733
2024-09-20 2024-09-17 0.120 15,205 +0 0.00% 1,825
2024-09-19 2024-09-16 0.120 15,205 +0 0.00% 1,825
2024-09-17 2024-09-13 0.120 15,205 +0 0.00% 1,825
2024-09-16 2024-09-12 0.120 15,205 +0 0.00% 1,825
2024-09-13 2024-09-11 0.120 15,205 +0 0.00% 1,825
2024-09-12 2024-09-10 0.120 15,205 +0 0.00% 1,825
2024-09-11 2024-09-09 0.120 15,205 +0 0.00% 1,825
2024-09-10 2024-09-05 0.120 15,205 +0 0.00% 1,825
2024-09-09 2024-09-04 0.128 15,205 +0 0.00% 1,946
2024-09-05 2024-09-03 0.129 15,205 +0 0.00% 1,961
2024-09-04 2024-09-02 0.129 15,205 +0 0.00% 1,961
2024-09-03 2024-08-30 0.129 15,205 +0 0.00% 1,961
2024-09-02 2024-08-29 0.129 15,205 +0 0.00% 1,961
2024-08-30 2024-08-28 0.129 15,205 +0 0.00% 1,961
2024-08-29 2024-08-27 0.129 15,205 +0 0.00% 1,961
2024-08-28 2024-08-26 0.129 15,205 +0 0.00% 1,961
2024-08-27 2024-08-23 0.129 15,205 +0 0.00% 1,961
2024-08-26 2024-08-22 0.129 15,205 +0 0.00% 1,961
2024-08-23 2024-08-21 0.129 15,205 +0 0.00% 1,961
2024-08-22 2024-08-20 0.133 15,205 +0 0.00% 2,022
2024-08-21 2024-08-19 0.133 15,205 +0 0.00% 2,022
2024-08-20 2024-08-16 0.115 15,205 +0 0.00% 1,749
2024-08-19 2024-08-15 0.115 15,205 +0 0.00% 1,749
2024-08-16 2024-08-14 0.115 15,205 +0 0.00% 1,749
2024-08-15 2024-08-13 0.115 15,205 +0 0.00% 1,749
2024-08-14 2024-08-12 0.135 15,205 +0 0.00% 2,053
2024-08-13 2024-08-09 0.135 15,205 +0 0.00% 2,053
2024-08-12 2024-08-08 0.135 15,205 +0 0.00% 2,053
2024-08-09 2024-08-07 0.135 15,205 +0 0.00% 2,053
2024-08-08 2024-08-06 0.135 15,205 +0 0.00% 2,053
2024-08-07 2024-08-05 0.135 15,205 +0 0.00% 2,053
2024-08-06 2024-08-02 0.135 15,205 +0 0.00% 2,053
2024-08-05 2024-08-01 0.135 15,205 +0 0.00% 2,053
2024-08-02 2024-07-31 0.128 15,205 +0 0.00% 1,946
2024-08-01 2024-07-30 0.134 15,205 +0 0.00% 2,037
2024-07-31 2024-07-29 0.134 15,205 +0 0.00% 2,037
2024-07-30 2024-07-26 0.134 15,205 +0 0.00% 2,037
2024-07-29 2024-07-25 0.134 15,205 +0 0.00% 2,037
2024-07-26 2024-07-24 0.132 15,205 +0 0.00% 2,007
2024-07-25 2024-07-23 0.125 15,205 +0 0.00% 1,901
2024-07-24 2024-07-22 0.119 15,205 +0 0.00% 1,809
2024-07-23 2024-07-19 0.111 15,205 +0 0.00% 1,688
2024-07-22 2024-07-18 0.110 15,205 +0 0.00% 1,673
2024-07-19 2024-07-17 0.118 15,205 +0 0.00% 1,794
2024-07-18 2024-07-16 0.118 15,205 +0 0.00% 1,794
2024-07-17 2024-07-15 0.137 15,205 +0 0.00% 2,083
2024-07-16 2024-07-12 0.132 15,205 +0 0.00% 2,007
2024-07-15 2024-07-11 0.120 15,205 +0 0.00% 1,825
2024-07-12 2024-07-10 0.110 15,205 +0 0.00% 1,673
2024-07-11 2024-07-09 0.099 15,205 +0 0.00% 1,505
2024-07-10 2024-07-08 0.099 15,205 +0 0.00% 1,505
2024-07-09 2024-07-05 0.094 15,205 +0 0.00% 1,429
2024-07-08 2024-07-04 0.090 15,205 +0 0.00% 1,368
2024-07-05 2024-07-03 0.087 15,205 +0 0.00% 1,323
2024-07-04 2024-07-02 0.087 15,205 +0 0.00% 1,323
2024-07-03 2024-06-28 0.071 15,205 +0 0.00% 1,080
2024-07-02 2024-06-27 0.062 15,205 +0 0.00% 943
2024-06-28 2024-06-26 0.062 15,205 +0 0.00% 943
2024-06-27 2024-06-25 0.063 15,205 +0 0.00% 958
2024-06-26 2024-06-24 0.063 15,205 +0 0.00% 958
2024-06-25 2024-06-21 0.063 15,205 +0 0.00% 958
2024-06-24 2024-06-20 0.062 15,205 +0 0.00% 943
2024-06-21 2024-06-19 0.062 15,205 +0 0.00% 943
2024-06-20 2024-06-18 0.062 15,205 +0 0.00% 943
2024-06-19 2024-06-17 0.069 15,205 +0 0.00% 1,049
2024-06-18 2024-06-14 0.069 15,205 +0 0.00% 1,049
2024-06-17 2024-06-13 0.069 15,205 +0 0.00% 1,049
2024-06-14 2024-06-12 0.069 15,205 +0 0.00% 1,049
2024-06-13 2024-06-11 0.069 15,205 +0 0.00% 1,049
2024-06-12 2024-06-07 0.070 15,205 +0 0.00% 1,064
2024-06-11 2024-06-06 0.069 15,205 +0 0.00% 1,049
2024-06-07 2024-06-05 0.067 15,205 +0 0.00% 1,019
2024-06-06 2024-06-04 0.063 15,205 +0 0.00% 958
2024-06-05 2024-06-03 0.063 15,205 +0 0.00% 958
2024-06-04 2024-05-31 0.057 15,205 +0 0.00% 867
2024-06-03 2024-05-30 0.057 15,205 +0 0.00% 867
2024-05-31 2024-05-29 0.055 15,205 +0 0.00% 836
2024-05-30 2024-05-28 0.050 15,205 +0 0.00% 760
2024-05-29 2024-05-27 0.050 15,205 +0 0.00% 760
2024-05-28 2024-05-24 0.048 15,205 +0 0.00% 730
2024-05-27 2024-05-23 0.048 15,205 +0 0.00% 730
2024-05-24 2024-05-22 0.048 15,205 +0 0.00% 730
2024-05-23 2024-05-21 0.048 15,205 +0 0.00% 730
2024-05-22 2024-05-20 0.048 15,205 +0 0.00% 730
2024-05-21 2024-05-17 0.048 15,205 +0 0.00% 730
2024-05-20 2024-05-16 0.047 15,205 +0 0.00% 715
2024-05-17 2024-05-14 0.045 15,205 +0 0.00% 684
2024-05-16 2024-05-13 0.046 15,205 +0 0.00% 699
2024-05-14 2024-05-10 0.049 15,205 +0 0.00% 745
2024-05-13 2024-05-09 0.049 15,205 +0 0.00% 745
2024-05-10 2024-05-08 0.049 15,205 +0 0.00% 745
2024-05-09 2024-05-07 0.047 15,205 +0 0.00% 715
2024-05-08 2024-05-06 0.049 15,205 +0 0.00% 745
2024-05-07 2024-05-03 0.047 15,205 +0 0.00% 715
2024-05-06 2024-05-02 0.047 15,205 +0 0.00% 715
2024-05-03 2024-04-30 0.045 15,205 +0 0.00% 684
2024-05-02 2024-04-29 0.051 15,205 +0 0.00% 775
2024-04-30 2024-04-26 0.043 15,205 +0 0.00% 654
2024-04-29 2024-04-25 0.043 15,205 +0 0.00% 654
2024-04-26 2024-04-24 0.043 15,205 +0 0.00% 654
2024-04-25 2024-04-23 0.043 15,205 +0 0.00% 654
2024-04-24 2024-04-22 0.044 15,205 +0 0.00% 669
2024-04-23 2024-04-19 0.045 15,205 +0 0.00% 684
2024-04-22 2024-04-18 0.045 15,205 +0 0.00% 684
2024-04-19 2024-04-17 0.045 15,205 +0 0.00% 684
2024-04-18 2024-04-16 0.045 15,205 +0 0.00% 684
2024-04-17 2024-04-15 0.049 15,205 +0 0.00% 745
2024-04-16 2024-04-12 0.044 15,205 +0 0.00% 669
2024-04-15 2024-04-11 0.044 15,205 +0 0.00% 669
2024-04-12 2024-04-10 0.044 15,205 +0 0.00% 669
2024-04-11 2024-04-09 0.047 15,205 +0 0.00% 715
2024-04-10 2024-04-08 0.040 15,205 +0 0.00% 608
2024-04-09 2024-04-05 0.040 15,205 +0 0.00% 608
2024-04-08 2024-04-03 0.040 15,205 +0 0.00% 608
2024-04-05 2024-04-02 0.040 15,205 +0 0.00% 608
2024-04-03 2024-03-28 0.040 15,205 +0 0.00% 608
2024-04-02 2024-03-27 0.040 15,205 +0 0.00% 608
2024-03-28 2024-03-26 0.040 15,205 +0 0.00% 608
2024-03-27 2024-03-25 0.044 15,205 +0 0.00% 669
2024-03-26 2024-03-22 0.045 15,205 +0 0.00% 684
2024-03-25 2024-03-21 0.043 15,205 +0 0.00% 654
2024-03-22 2024-03-20 0.043 15,205 +0 0.00% 654
2024-03-21 2024-03-19 0.043 15,205 +0 0.00% 654
2024-03-20 2024-03-18 0.045 15,205 +0 0.00% 684
2024-03-19 2024-03-15 0.045 15,205 +0 0.00% 684
2024-03-18 2024-03-14 0.045 15,205 +0 0.00% 684
2024-03-15 2024-03-13 0.045 15,205 +0 0.00% 684
2024-03-14 2024-03-12 0.049 15,205 +0 0.00% 745
2024-03-13 2024-03-11 0.049 15,205 +0 0.00% 745
2024-03-12 2024-03-08 0.048 15,205 +0 0.00% 730
2024-03-11 2024-03-07 0.048 15,205 +0 0.00% 730
2024-03-08 2024-03-06 0.048 15,205 +0 0.00% 730
2024-03-07 2024-03-05 0.044 15,205 +0 0.00% 669
2024-03-06 2024-03-04 0.051 15,205 +0 0.00% 775
2024-03-05 2024-03-01 0.051 15,205 +0 0.00% 775
2024-03-04 2024-02-29 0.048 15,205 +0 0.00% 730
2024-03-01 2024-02-28 0.050 15,205 +0 0.00% 760
2024-02-29 2024-02-27 0.050 15,205 +0 0.00% 760
2024-02-28 2024-02-26 0.050 15,205 +0 0.00% 760
2024-02-27 2024-02-23 0.050 15,205 +0 0.00% 760
2024-02-26 2024-02-22 0.045 15,205 +0 0.00% 684
2024-02-23 2024-02-21 0.041 15,205 +0 0.00% 623
2024-02-22 2024-02-20 0.050 15,205 +0 0.00% 760
2024-02-21 2024-02-19 0.054 15,205 +0 0.00% 821
2024-02-20 2024-02-16 0.054 15,205 +0 0.00% 821
2024-02-19 2024-02-15 0.053 15,205 +0 0.00% 806
2024-02-16 2024-02-14 0.053 15,205 +0 0.00% 806
2024-02-15 2024-02-09 0.061 15,205 +0 0.00% 928
2024-02-14 2024-02-07 0.056 15,205 +0 0.00% 851
2024-02-08 2024-02-06 0.054 15,205 +0 0.00% 821
2024-02-07 2024-02-05 0.063 15,205 +0 0.00% 958
2024-02-06 2024-02-02 0.117 15,205 +0 0.00% 1,779
2024-02-05 2024-02-01 0.200 15,205 +0 0.00% 3,041
2024-02-02 2024-01-31 0.200 15,205 +0 0.00% 3,041
2024-02-01 2024-01-30 0.211 15,205 +0 0.00% 3,208
2024-01-31 2024-01-29 0.198 15,205 +0 0.00% 3,011
2024-01-30 2024-01-26 0.205 15,205 +0 0.00% 3,117
2024-01-29 2024-01-25 0.203 15,205 +0 0.00% 3,087
2024-01-26 2024-01-24 0.210 15,205 +0 0.00% 3,193
2024-01-25 2024-01-23 0.210 15,205 +0 0.00% 3,193
2024-01-24 2024-01-22 0.212 15,205 +0 0.00% 3,223
2024-01-23 2024-01-19 0.212 15,205 +0 0.00% 3,223
2024-01-22 2024-01-18 0.210 15,205 +0 0.00% 3,193
2024-01-19 2024-01-17 0.200 15,205 +0 0.00% 3,041
2024-01-18 2024-01-16 0.204 15,205 +0 0.00% 3,102
2024-01-17 2024-01-15 0.204 15,205 +0 0.00% 3,102
2024-01-16 2024-01-12 0.207 15,205 +0 0.00% 3,147
2024-01-15 2024-01-11 0.211 15,205 +0 0.00% 3,208
2024-01-12 2024-01-10 0.214 15,205 +0 0.00% 3,254
2024-01-11 2024-01-09 0.215 15,205 +0 0.00% 3,269
2024-01-10 2024-01-08 0.209 15,205 +0 0.00% 3,178
2024-01-09 2024-01-05 0.210 15,205 +0 0.00% 3,193
2024-01-08 2024-01-04 0.212 15,205 +0 0.00% 3,223
2024-01-05 2024-01-03 0.224 15,205 +0 0.00% 3,406
2024-01-04 2024-01-02 0.218 15,205 +0 0.00% 3,315
2024-01-03 2023-12-29 0.218 15,205 +0 0.00% 3,315
2024-01-02 2023-12-28 0.218 15,205 +0 0.00% 3,315
2023-12-29 2023-12-27 0.218 15,205 +0 0.00% 3,315
2023-12-28 2023-12-22 0.218 15,205 +0 0.00% 3,315
2023-12-27 2023-12-21 0.223 15,205 +0 0.00% 3,391
2023-12-22 2023-12-20 0.222 15,205 +0 0.00% 3,376
2023-12-21 2023-12-19 0.222 15,205 +0 0.00% 3,376
2023-12-20 2023-12-18 0.222 15,205 +0 0.00% 3,376
2023-12-19 2023-12-15 0.221 15,205 +0 0.00% 3,360
2023-12-18 2023-12-14 0.220 15,205 +0 0.00% 3,345
2023-12-15 2023-12-13 0.230 15,205 +0 0.00% 3,497
2023-12-14 2023-12-12 0.240 15,205 +0 0.00% 3,649
2023-12-13 2023-12-11 0.230 15,205 +0 0.00% 3,497
2023-12-12 2023-12-08 0.218 15,205 +0 0.00% 3,315
2023-12-11 2023-12-07 0.205 15,205 +0 0.00% 3,117
2023-12-08 2023-12-06 0.203 15,205 +0 0.00% 3,087
2023-12-07 2023-12-05 0.202 15,205 +0 0.00% 3,071
2023-12-06 2023-12-04 0.200 15,205 +0 0.00% 3,041
2023-12-05 2023-12-01 0.215 15,205 +0 0.00% 3,269
2023-12-04 2023-11-30 0.218 15,205 +0 0.00% 3,315
2023-12-01 2023-11-29 0.215 15,205 +0 0.00% 3,269
2023-11-30 2023-11-28 0.206 15,205 +0 0.00% 3,132
2023-11-29 2023-11-27 0.200 15,205 +0 0.00% 3,041
2023-11-28 2023-11-24 0.160 15,205 +0 0.00% 2,433
2023-11-27 2023-11-23 0.114 15,205 +0 0.00% 1,733
2023-11-24 2023-11-22 0.108 15,205 +0 0.00% 1,642
2023-11-23 2023-11-21 0.108 15,205 +0 0.00% 1,642
2023-11-22 2023-11-20 0.130 15,205 +0 0.00% 1,977
2023-11-21 2023-11-17 0.130 15,205 +0 0.00% 1,977
2023-11-20 2023-11-16 0.130 15,205 +0 0.00% 1,977
2023-11-17 2023-11-15 0.112 15,205 +0 0.00% 1,703
2023-11-16 2023-11-14 0.112 15,205 +0 0.00% 1,703
2023-11-15 2023-11-13 0.112 15,205 +0 0.00% 1,703
2023-11-14 2023-11-10 0.112 15,205 +0 0.00% 1,703
2023-11-13 2023-11-09 0.112 15,205 +0 0.00% 1,703
2023-11-10 2023-11-08 0.112 15,205 +0 0.00% 1,703
2023-11-09 2023-11-07 0.112 15,205 +0 0.00% 1,703
2023-11-08 2023-11-06 0.112 15,205 +0 0.00% 1,703
2023-11-07 2023-11-03 0.112 15,205 +0 0.00% 1,703
2023-11-06 2023-11-02 0.112 15,205 +0 0.00% 1,703
2023-11-03 2023-11-01 0.112 15,205 +0 0.00% 1,703
2023-11-02 2023-10-31 0.112 15,205 +0 0.00% 1,703
2023-11-01 2023-10-30 0.112 15,205 +0 0.00% 1,703
2023-10-31 2023-10-27 0.112 15,205 +0 0.00% 1,703
2023-10-30 2023-10-26 0.139 15,205 +0 0.00% 2,113
2023-10-27 2023-10-25 0.139 15,205 +0 0.00% 2,113
2023-10-26 2023-10-24 0.129 15,205 +0 0.00% 1,961
2023-10-25 2023-10-20 0.129 15,205 +0 0.00% 1,961
2023-10-24 2023-10-19 0.154 15,205 +0 0.00% 2,342
2023-10-20 2023-10-18 0.128 15,205 +0 0.00% 1,946
2023-10-19 2023-10-17 0.128 15,205 +0 0.00% 1,946
2023-10-18 2023-10-16 0.128 15,205 +0 0.00% 1,946
2023-10-17 2023-10-13 0.128 15,205 +0 0.00% 1,946
2023-10-16 2023-10-12 0.128 15,205 +0 0.00% 1,946
2023-10-13 2023-10-11 0.128 15,205 +0 0.00% 1,946
2023-10-12 2023-10-10 0.137 15,205 +0 0.00% 2,083
2023-10-11 2023-10-09 0.137 15,205 +0 0.00% 2,083
2023-10-10 2023-10-06 0.137 15,205 +0 0.00% 2,083
2023-10-09 2023-10-05 0.137 15,205 +0 0.00% 2,083
2023-10-06 2023-10-04 0.137 15,205 +0 0.00% 2,083
2023-10-05 2023-10-03 0.137 15,205 +0 0.00% 2,083
2023-10-04 2023-09-29 0.137 15,205 +0 0.00% 2,083
2023-10-03 2023-09-28 0.157 15,205 +0 0.00% 2,387
2023-09-29 2023-09-27 0.138 15,205 +0 0.00% 2,098
2023-09-28 2023-09-26 0.145 15,205 +0 0.00% 2,205
2023-09-27 2023-09-25 0.131 15,205 +0 0.00% 1,992
2023-09-26 2023-09-22 0.102 15,205 +0 0.00% 1,551
2023-09-25 2023-09-21 0.144 15,205 +0 0.00% 2,190
2023-09-22 2023-09-20 0.170 15,205 +0 0.00% 2,585
2023-09-21 2023-09-19 0.189 15,205 +0 0.00% 2,874
2023-09-20 2023-09-18 0.189 15,205 +0 0.00% 2,874
2023-09-19 2023-09-15 0.189 15,205 +0 0.00% 2,874
2023-09-18 2023-09-14 0.190 15,205 +0 0.00% 2,889
2023-09-15 2023-09-13 0.190 15,205 +0 0.00% 2,889
2023-09-14 2023-09-12 0.190 15,205 +0 0.00% 2,889
2023-09-13 2023-09-11 0.157 15,205 +0 0.00% 2,387
2023-09-12 2023-09-07 0.150 15,205 +0 0.00% 2,281
2023-09-11 2023-09-06 0.170 15,205 +0 0.00% 2,585
2023-09-07 2023-09-05 0.170 15,205 +0 0.00% 2,585
2023-09-06 2023-09-04 0.170 15,205 +0 0.00% 2,585
2023-09-05 2023-08-31 0.172 15,205 +0 0.00% 2,615
2023-09-04 2023-08-30 0.170 15,205 +0 0.00% 2,585
2023-08-31 2023-08-29 0.160 15,205 +0 0.00% 2,433
2023-08-30 2023-08-28 0.160 15,205 +0 0.00% 2,433
2023-08-29 2023-08-25 0.159 15,205 +0 0.00% 2,418
2023-08-28 2023-08-24 0.167 15,205 +0 0.00% 2,539
2023-08-25 2023-08-23 0.140 15,205 +0 0.00% 2,129
2023-08-24 2023-08-22 0.140 15,205 +0 0.00% 2,129
2023-08-23 2023-08-21 0.136 15,205 +0 0.00% 2,068
2023-08-22 2023-08-18 0.126 15,205 +0 0.00% 1,916
2023-08-21 2023-08-17 0.125 15,205 +0 0.00% 1,901
2023-08-18 2023-08-16 0.112 15,205 +0 0.00% 1,703
2023-08-17 2023-08-15 0.100 15,205 +0 0.00% 1,520
2023-08-16 2023-08-14 0.104 15,205 +0 0.00% 1,581
2023-08-15 2023-08-11 0.104 15,205 +0 0.00% 1,581
2023-08-14 2023-08-10 0.104 15,205 +0 0.00% 1,581
2023-08-11 2023-08-09 0.104 15,205 +0 0.00% 1,581
2023-08-10 2023-08-08 0.104 15,205 +0 0.00% 1,581
2023-08-09 2023-08-07 0.104 15,205 +0 0.00% 1,581
2023-08-08 2023-08-04 0.104 15,205 +0 0.00% 1,581
2023-08-07 2023-08-03 0.105 15,205 +0 0.00% 1,597
2023-08-04 2023-08-02 0.105 15,205 +0 0.00% 1,597
2023-08-03 2023-08-01 0.106 15,205 +0 0.00% 1,612
2023-08-02 2023-07-31 0.106 15,205 +0 0.00% 1,612
2023-08-01 2023-07-28 0.106 15,205 +0 0.00% 1,612
2023-07-31 2023-07-27 0.106 15,205 +0 0.00% 1,612
2023-07-28 2023-07-26 0.106 15,205 +0 0.00% 1,612
2023-07-27 2023-07-25 0.106 15,205 +0 0.00% 1,612
2023-07-26 2023-07-24 0.094 15,205 +0 0.00% 1,429
2023-07-25 2023-07-21 0.094 15,205 +0 0.00% 1,429
2023-07-24 2023-07-20 0.094 15,205 +0 0.00% 1,429
2023-07-21 2023-07-19 0.094 15,205 +0 0.00% 1,429
2023-07-20 2023-07-18 0.089 15,205 +0 0.00% 1,353
2023-07-19 2023-07-14 0.089 15,205 +0 0.00% 1,353
2023-07-18 2023-07-13 0.089 15,205 +0 0.00% 1,353
2023-07-14 2023-07-12 0.090 15,205 +0 0.00% 1,368
2023-07-13 2023-07-11 0.090 15,205 +0 0.00% 1,368
2023-07-12 2023-07-10 0.090 15,205 +0 0.00% 1,368
2023-07-11 2023-07-07 0.090 15,205 +0 0.00% 1,368
2023-07-10 2023-07-06 0.095 15,205 +0 0.00% 1,444
2023-07-07 2023-07-05 0.095 15,205 +0 0.00% 1,444
2023-07-06 2023-07-04 0.096 15,205 +0 0.00% 1,460
2023-07-05 2023-07-03 0.101 15,205 +0 0.00% 1,536
2023-07-04 2023-06-30 0.108 15,205 +0 0.00% 1,642
2023-07-03 2023-06-29 0.110 15,205 +0 0.00% 1,673
2023-06-30 2023-06-28 0.119 15,205 +0 0.00% 1,809
2023-06-29 2023-06-27 0.120 15,205 +0 0.00% 1,825
2023-06-28 2023-06-26 0.119 15,205 +0 0.00% 1,809
2023-06-27 2023-06-23 0.119 15,205 +0 0.00% 1,809
2023-06-26 2023-06-21 0.129 15,205 +0 0.00% 1,961
2023-06-23 2023-06-20 0.150 15,205 +0 0.00% 2,281
2023-06-21 2023-06-19 0.163 15,205 +0 0.00% 2,478
2023-06-20 2023-06-16 0.163 15,205 +0 0.00% 2,478
2023-06-19 2023-06-15 0.163 15,205 +0 0.00% 2,478
2023-06-16 2023-06-14 0.164 15,205 +0 0.00% 2,494
2023-06-15 2023-06-13 0.090 15,205 +0 0.00% 1,368
2023-06-14 2023-06-12 0.090 15,205 +0 0.00% 1,368
2023-06-13 2023-06-09 0.090 15,205 +0 0.00% 1,368
2023-06-12 2023-06-08 0.090 15,205 +0 0.00% 1,368
2023-06-09 2023-06-07 0.090 15,205 +0 0.00% 1,368
2023-06-08 2023-06-06 0.090 15,205 +0 0.00% 1,368
2023-06-07 2023-06-05 0.090 15,205 +0 0.00% 1,368
2023-06-06 2023-06-02 0.092 15,205 +0 0.00% 1,399
2023-06-05 2023-06-01 0.105 15,205 +0 0.00% 1,597
2023-06-02 2023-05-31 0.105 15,205 +0 0.00% 1,597
2023-06-01 2023-05-30 0.105 15,205 +0 0.00% 1,597
2023-05-31 2023-05-29 0.105 15,205 +0 0.00% 1,597
2023-05-30 2023-05-25 0.132 15,205 +0 0.00% 2,007
2023-05-29 2023-05-24 0.132 15,205 +0 0.00% 2,007
2023-05-25 2023-05-23 0.132 15,205 +0 0.00% 2,007
2023-05-24 2023-05-22 0.132 15,205 +0 0.00% 2,007
2023-05-23 2023-05-19 0.128 15,205 +0 0.00% 1,946
2023-05-22 2023-05-18 0.127 15,205 +0 0.00% 1,931
2023-05-19 2023-05-17 0.125 15,205 +0 0.00% 1,901
2023-05-18 2023-05-16 0.120 15,205 +0 0.00% 1,825
2023-05-17 2023-05-15 0.120 15,205 +0 0.00% 1,825
2023-05-16 2023-05-12 0.120 15,205 +0 0.00% 1,825
2023-05-15 2023-05-11 0.120 15,205 +0 0.00% 1,825
2023-05-12 2023-05-10 0.120 15,205 +0 0.00% 1,825
2023-05-11 2023-05-09 0.120 15,205 +0 0.00% 1,825
2023-05-10 2023-05-08 0.120 15,205 +0 0.00% 1,825
2023-05-09 2023-05-05 0.129 15,205 +0 0.00% 1,961
2023-05-08 2023-05-04 0.129 15,205 +0 0.00% 1,961
2023-05-05 2023-05-03 0.129 15,205 +0 0.00% 1,961
2023-05-04 2023-05-02 0.130 15,205 +0 0.00% 1,977
2023-05-03 2023-04-28 0.138 15,205 +0 0.00% 2,098
2023-05-02 2023-04-27 0.138 15,205 +0 0.00% 2,098
2023-04-28 2023-04-26 0.138 15,205 +0 0.00% 2,098
2023-04-27 2023-04-25 0.138 15,205 +0 0.00% 2,098
2023-04-26 2023-04-24 0.138 15,205 +0 0.00% 2,098
2023-04-25 2023-04-21 0.138 15,205 +0 0.00% 2,098
2023-04-24 2023-04-20 0.138 15,205 +0 0.00% 2,098
2023-04-21 2023-04-19 0.167 15,205 +0 0.00% 2,539
2023-04-20 2023-04-18 0.198 15,205 +0 0.00% 3,011
2023-04-19 2023-04-17 0.173 15,205 +0 0.00% 2,630
2023-04-18 2023-04-14 0.173 15,205 +0 0.00% 2,630
2023-04-17 2023-04-13 0.173 15,205 +0 0.00% 2,630
2023-04-14 2023-04-12 0.173 15,205 +0 0.00% 2,630
2023-04-13 2023-04-11 0.173 15,205 +0 0.00% 2,630
2023-04-12 2023-04-06 0.173 15,205 +0 0.00% 2,630
2023-04-11 2023-04-04 0.173 15,205 +0 0.00% 2,630
2023-04-06 2023-04-03 0.173 15,205 +0 0.00% 2,630
2023-04-04 2023-03-31 0.173 15,205 +0 0.00% 2,630
2023-04-03 2023-03-30 0.173 15,205 +0 0.00% 2,630
2023-03-31 2023-03-29 0.173 15,205 +0 0.00% 2,630
2023-03-30 2023-03-28 0.162 15,205 +0 0.00% 2,463
2023-03-29 2023-03-27 0.162 15,205 +0 0.00% 2,463
2023-03-28 2023-03-24 0.162 15,205 +0 0.00% 2,463
2023-03-27 2023-03-23 0.162 15,205 +0 0.00% 2,463
2023-03-24 2023-03-22 0.162 15,205 +0 0.00% 2,463
2023-03-23 2023-03-21 0.180 15,205 +0 0.00% 2,737
2023-03-22 2023-03-20 0.160 15,205 +0 0.00% 2,433
2023-03-21 2023-03-17 0.160 15,205 +0 0.00% 2,433
2023-03-20 2023-03-16 0.161 15,205 +0 0.00% 2,448
2023-03-17 2023-03-15 0.161 15,205 +0 0.00% 2,448
2023-03-16 2023-03-14 0.161 15,205 +0 0.00% 2,448
2023-03-15 2023-03-13 0.161 15,205 +0 0.00% 2,448
2023-03-14 2023-03-10 0.161 15,205 +0 0.00% 2,448
2023-03-13 2023-03-09 0.161 15,205 +0 0.00% 2,448
2023-03-10 2023-03-08 0.185 15,205 +0 0.00% 2,813
2023-03-09 2023-03-07 0.204 15,205 +0 0.00% 3,102
2023-03-08 2023-03-06 0.186 15,205 +0 0.00% 2,828
2023-03-07 2023-03-03 0.175 15,205 +0 0.00% 2,661
2023-03-06 2023-03-02 0.175 15,205 +0 0.00% 2,661
2023-03-03 2023-03-01 0.175 15,205 +0 0.00% 2,661
2023-03-02 2023-02-28 0.175 15,205 +0 0.00% 2,661
2023-03-01 2023-02-27 0.175 15,205 +0 0.00% 2,661
2023-02-28 2023-02-24 0.175 15,205 +0 0.00% 2,661
2023-02-27 2023-02-23 0.175 15,205 +0 0.00% 2,661
2023-02-24 2023-02-22 0.175 15,205 +0 0.00% 2,661
2023-02-23 2023-02-21 0.175 15,205 +0 0.00% 2,661
2023-02-22 2023-02-20 0.192 15,205 +0 0.00% 2,919
2023-02-21 2023-02-17 0.192 15,205 +0 0.00% 2,919
2023-02-20 2023-02-16 0.192 15,205 +0 0.00% 2,919
2023-02-17 2023-02-15 0.161 15,205 +0 0.00% 2,448
2023-02-16 2023-02-14 0.161 15,205 +0 0.00% 2,448
2023-02-15 2023-02-13 0.161 15,205 +0 0.00% 2,448
2023-02-14 2023-02-10 0.161 15,205 +0 0.00% 2,448
2023-02-13 2023-02-09 0.161 15,205 +0 0.00% 2,448
2023-02-10 2023-02-08 0.161 15,205 +0 0.00% 2,448
2023-02-09 2023-02-07 0.161 15,205 +0 0.00% 2,448
2023-02-08 2023-02-06 0.161 15,205 +0 0.00% 2,448
2023-02-07 2023-02-03 0.161 15,205 +0 0.00% 2,448
2023-02-06 2023-02-02 0.183 15,205 +0 0.00% 2,783
2023-02-03 2023-02-01 0.183 15,205 +0 0.00% 2,783
2023-02-02 2023-01-31 0.183 15,205 +0 0.00% 2,783
2023-02-01 2023-01-30 0.183 15,205 +0 0.00% 2,783
2023-01-31 2023-01-27 0.183 15,205 +0 0.00% 2,783
2023-01-30 2023-01-26 0.183 15,205 +0 0.00% 2,783
2023-01-27 2023-01-20 0.183 15,205 +0 0.00% 2,783
2023-01-26 2023-01-19 0.184 15,205 +0 0.00% 2,798
2023-01-20 2023-01-18 0.184 15,205 +0 0.00% 2,798
2023-01-19 2023-01-17 0.170 15,205 +0 0.00% 2,585
2023-01-18 2023-01-16 0.170 15,205 +0 0.00% 2,585
2023-01-17 2023-01-13 0.170 15,205 +0 0.00% 2,585
2023-01-16 2023-01-12 0.170 15,205 +0 0.00% 2,585
2023-01-13 2023-01-11 0.170 15,205 +0 0.00% 2,585
2023-01-12 2023-01-10 0.170 15,205 +0 0.00% 2,585
2023-01-11 2023-01-09 0.176 15,205 +0 0.00% 2,676
2023-01-10 2023-01-06 0.176 15,205 +0 0.00% 2,676
2023-01-09 2023-01-05 0.190 15,205 +0 0.00% 2,889
2023-01-06 2023-01-04 0.190 15,205 +0 0.00% 2,889
2023-01-05 2023-01-03 0.190 15,205 +0 0.00% 2,889
2023-01-04 2022-12-30 0.210 15,205 +0 0.00% 3,193
2023-01-03 2022-12-29 0.210 15,205 +0 0.00% 3,193
2022-12-30 2022-12-28 0.210 15,205 +0 0.00% 3,193
2022-12-29 2022-12-23 0.210 15,205 +0 0.00% 3,193
2022-12-28 2022-12-22 0.229 15,205 +0 0.00% 3,482
2022-12-23 2022-12-21 0.229 15,205 +0 0.00% 3,482
2022-12-22 2022-12-20 0.229 15,205 +0 0.00% 3,482
2022-12-21 2022-12-19 0.229 15,205 +0 0.00% 3,482
2022-12-20 2022-12-16 0.229 15,205 +0 0.00% 3,482
2022-12-19 2022-12-15 0.229 15,205 +0 0.00% 3,482
2022-12-16 2022-12-14 0.229 15,205 +0 0.00% 3,482
2022-12-15 2022-12-13 0.229 15,205 +0 0.00% 3,482
2022-12-14 2022-12-12 0.229 15,205 +0 0.00% 3,482
2022-12-13 2022-12-09 0.230 15,205 +0 0.00% 3,497
2022-12-12 2022-12-08 0.230 15,205 +0 0.00% 3,497
2022-12-09 2022-12-07 0.230 15,205 +0 0.00% 3,497
2022-12-08 2022-12-06 0.218 15,205 +0 0.00% 3,315
2022-12-07 2022-12-05 0.218 15,205 +0 0.00% 3,315
2022-12-06 2022-12-02 0.218 15,205 +0 0.00% 3,315
2022-12-05 2022-12-01 0.220 15,205 +0 0.00% 3,345
2022-12-02 2022-11-30 0.220 15,205 +0 0.00% 3,345
2022-12-01 2022-11-29 0.192 15,205 +0 0.00% 2,919
2022-11-30 2022-11-28 0.170 15,205 +0 0.00% 2,585
2022-11-29 2022-11-25 0.161 15,205 +0 0.00% 2,448
2022-11-28 2022-11-24 0.161 15,205 +0 0.00% 2,448
2022-11-25 2022-11-23 0.162 15,205 +0 0.00% 2,463
2022-11-24 2022-11-22 0.162 15,205 +0 0.00% 2,463
2022-11-23 2022-11-21 0.162 15,205 +0 0.00% 2,463
2022-11-22 2022-11-18 0.162 15,205 +0 0.00% 2,463
2022-11-21 2022-11-17 0.162 15,205 +0 0.00% 2,463
2022-11-18 2022-11-16 0.162 15,205 +0 0.00% 2,463
2022-11-17 2022-11-15 0.162 15,205 +0 0.00% 2,463
2022-11-16 2022-11-14 0.162 15,205 +0 0.00% 2,463
2022-11-15 2022-11-11 0.162 15,205 +0 0.00% 2,463
2022-11-14 2022-11-10 0.162 15,205 +0 0.00% 2,463
2022-11-11 2022-11-09 0.162 15,205 +0 0.00% 2,463
2022-11-10 2022-11-08 0.162 15,205 +0 0.00% 2,463
2022-11-09 2022-11-07 0.162 15,205 +0 0.00% 2,463
2022-11-08 2022-11-04 0.162 15,205 +0 0.00% 2,463
2022-11-07 2022-11-03 0.162 15,205 +0 0.00% 2,463
2022-11-04 2022-11-02 0.162 15,205 +0 0.00% 2,463
2022-11-03 2022-11-01 0.200 15,205 +0 0.00% 3,041
2022-11-02 2022-10-31 0.210 15,205 +0 0.00% 3,193
2022-11-01 2022-10-28 0.210 15,205 +0 0.00% 3,193
2022-10-31 2022-10-27 0.210 15,205 +0 0.00% 3,193
2022-10-28 2022-10-26 0.210 15,205 +0 0.00% 3,193
2022-10-27 2022-10-25 0.210 15,205 +0 0.00% 3,193
2022-10-26 2022-10-24 0.210 15,205 +0 0.00% 3,193
2022-10-25 2022-10-21 0.210 15,205 +0 0.00% 3,193
2022-10-24 2022-10-20 0.210 15,205 +0 0.00% 3,193
2022-10-21 2022-10-19 0.206 15,205 +0 0.00% 3,132
2022-10-20 2022-10-18 0.210 15,205 +0 0.00% 3,193
2022-10-19 2022-10-17 0.210 15,205 +0 0.00% 3,193
2022-10-18 2022-10-14 0.210 15,205 +0 0.00% 3,193
2022-10-17 2022-10-13 0.210 15,205 +0 0.00% 3,193
2022-10-14 2022-10-12 0.210 15,205 +0 0.00% 3,193
2022-10-13 2022-10-11 0.220 15,205 +0 0.00% 3,345
2022-10-12 2022-10-10 0.220 15,205 +0 0.00% 3,345
2022-10-11 2022-10-07 0.220 15,205 +0 0.00% 3,345
2022-10-10 2022-10-06 0.220 15,205 +0 0.00% 3,345
2022-10-07 2022-10-05 0.213 15,205 +0 0.00% 3,239
2022-10-06 2022-10-03 0.228 15,205 +0 0.00% 3,467
2022-10-05 2022-09-30 0.220 15,205 +0 0.00% 3,345
2022-10-03 2022-09-29 0.216 15,205 +0 0.00% 3,284
2022-09-30 2022-09-28 0.216 15,205 +0 0.00% 3,284
2022-09-29 2022-09-27 0.216 15,205 +0 0.00% 3,284
2022-09-28 2022-09-26 0.216 15,205 +0 0.00% 3,284
2022-09-27 2022-09-23 0.223 15,205 +0 0.00% 3,391
2022-09-26 2022-09-22 0.223 15,205 +0 0.00% 3,391
2022-09-23 2022-09-21 0.223 15,205 +0 0.00% 3,391
2022-09-22 2022-09-20 0.223 15,205 +0 0.00% 3,391
2022-09-21 2022-09-19 0.224 15,205 +0 0.00% 3,406
2022-09-20 2022-09-16 0.224 15,205 +0 0.00% 3,406
2022-09-19 2022-09-15 0.226 15,205 +0 0.00% 3,436
2022-09-16 2022-09-14 0.226 15,205 +0 0.00% 3,436
2022-09-15 2022-09-13 0.227 15,205 +0 0.00% 3,452
2022-09-14 2022-09-09 0.229 15,205 +0 0.00% 3,482
2022-09-13 2022-09-08 0.239 15,205 +0 0.00% 3,634
2022-09-09 2022-09-07 0.227 15,205 +0 0.00% 3,452
2022-09-08 2022-09-06 0.215 15,205 +0 0.00% 3,269
2022-09-07 2022-09-05 0.216 15,205 +0 0.00% 3,284
2022-09-06 2022-09-02 0.220 15,205 +0 0.00% 3,345
2022-09-05 2022-09-01 0.220 15,205 +0 0.00% 3,345
2022-09-02 2022-08-31 0.222 15,205 +0 0.00% 3,376
2022-09-01 2022-08-30 0.221 15,205 +0 0.00% 3,360
2022-08-31 2022-08-29 0.220 15,205 +0 0.00% 3,345
2022-08-30 2022-08-26 0.228 15,205 +0 0.00% 3,467
2022-08-29 2022-08-25 0.230 15,205 +0 0.00% 3,497
2022-08-26 2022-08-24 0.218 15,205 +0 0.00% 3,315
2022-08-25 2022-08-23 0.220 15,205 +0 0.00% 3,345
2022-08-24 2022-08-22 0.226 15,205 +0 0.00% 3,436
2022-08-23 2022-08-19 0.239 15,205 +0 0.00% 3,634
2022-08-22 2022-08-18 0.241 15,205 +0 0.00% 3,664
2022-08-19 2022-08-17 0.235 15,205 +0 0.00% 3,573
2022-08-18 2022-08-16 0.229 15,205 +0 0.00% 3,482
2022-08-17 2022-08-15 0.230 15,205 +0 0.00% 3,497
2022-08-16 2022-08-12 0.238 15,205 +0 0.00% 3,619
2022-08-15 2022-08-11 0.239 15,205 +0 0.00% 3,634
2022-08-12 2022-08-10 0.239 15,205 +0 0.00% 3,634
2022-08-11 2022-08-09 0.241 15,205 +0 0.00% 3,664
2022-08-10 2022-08-08 0.244 15,205 +0 0.00% 3,710
2022-08-09 2022-08-05 0.248 15,205 +0 0.00% 3,771
2022-08-08 2022-08-04 0.243 15,205 +0 0.00% 3,695
2022-08-05 2022-08-03 0.238 15,205 +0 0.00% 3,619
2022-08-04 2022-08-02 0.243 15,205 +0 0.00% 3,695
2022-08-03 2022-08-01 0.230 15,205 +0 0.00% 3,497
2022-08-02 2022-07-29 0.230 15,205 +0 0.00% 3,497
2022-08-01 2022-07-28 0.230 15,205 +0 0.00% 3,497
2022-07-29 2022-07-27 0.222 15,205 +0 0.00% 3,376
2022-07-28 2022-07-26 0.222 15,205 +0 0.00% 3,376
2022-07-27 2022-07-25 0.229 15,205 +0 0.00% 3,482
2022-07-26 2022-07-22 0.229 15,205 +0 0.00% 3,482
2022-07-25 2022-07-21 0.229 15,205 +0 0.00% 3,482
2022-07-22 2022-07-20 0.229 15,205 +0 0.00% 3,482
2022-07-21 2022-07-19 0.228 15,205 +0 0.00% 3,467
2022-07-20 2022-07-18 0.229 15,205 +0 0.00% 3,482
2022-07-19 2022-07-15 0.220 15,205 +0 0.00% 3,345
2022-07-18 2022-07-14 0.220 15,205 +0 0.00% 3,345
2022-07-15 2022-07-13 0.220 15,205 +0 0.00% 3,345
2022-07-14 2022-07-12 0.220 15,205 +0 0.00% 3,345
2022-07-13 2022-07-11 0.220 15,205 +0 0.00% 3,345
2022-07-12 2022-07-08 0.215 15,205 +0 0.00% 3,269
2022-07-11 2022-07-07 0.218 15,205 +0 0.00% 3,315
2022-07-08 2022-07-06 0.226 15,205 +0 0.00% 3,436
2022-07-07 2022-07-05 0.219 15,205 +0 0.00% 3,330
2022-07-06 2022-07-04 0.227 15,205 +0 0.00% 3,452
2022-07-05 2022-06-30 0.225 15,205 +0 0.00% 3,421
2022-07-04 2022-06-29 0.210 15,205 +0 0.00% 3,193
2022-06-30 2022-06-28 0.211 15,205 +0 0.00% 3,208
2022-06-29 2022-06-27 0.225 15,205 +0 0.00% 3,421
2022-06-28 2022-06-24 0.230 15,205 +0 0.00% 3,497
2022-06-27 2022-06-23 0.230 15,205 +0 0.00% 3,497
2022-06-24 2022-06-22 0.228 15,205 +0 0.00% 3,467
2022-06-23 2022-06-21 0.227 15,205 +0 0.00% 3,452
2022-06-22 2022-06-20 0.232 15,205 +0 0.00% 3,528
2022-06-21 2022-06-17 0.231 15,205 +0 0.00% 3,512
2022-06-20 2022-06-16 0.229 15,205 +0 0.00% 3,482
2022-06-17 2022-06-15 0.230 15,205 +0 0.00% 3,497
2022-06-16 2022-06-14 0.230 15,205 +0 0.00% 3,497
2022-06-15 2022-06-13 0.220 15,205 +0 0.00% 3,345
2022-06-14 2022-06-10 0.210 15,205 +0 0.00% 3,193
2022-06-13 2022-06-09 0.195 15,205 +0 0.00% 2,965
2022-06-10 2022-06-08 0.189 15,205 +0 0.00% 2,874
2022-06-09 2022-06-07 0.185 15,205 +0 0.00% 2,813
2022-06-08 2022-06-06 0.198 15,205 +0 0.00% 3,011
2022-06-07 2022-06-02 0.197 15,205 +0 0.00% 2,995
2022-06-06 2022-06-01 0.193 15,205 +0 0.00% 2,935
2022-06-02 2022-05-31 0.201 15,205 +0 0.00% 3,056
2022-06-01 2022-05-30 0.200 15,205 +0 0.00% 3,041
2022-05-31 2022-05-27 0.208 15,205 +0 0.00% 3,163
2022-05-30 2022-05-26 0.200 15,205 +0 0.00% 3,041
2022-05-27 2022-05-25 0.198 15,205 +0 0.00% 3,011
2022-05-26 2022-05-24 0.190 15,205 +0 0.00% 2,889
2022-05-25 2022-05-23 0.196 15,205 +0 0.00% 2,980
2022-05-24 2022-05-20 0.201 15,205 +0 0.00% 3,056
2022-05-23 2022-05-19 0.210 15,205 +0 0.00% 3,193
2022-05-20 2022-05-18 0.208 15,205 +0 0.00% 3,163
2022-05-19 2022-05-17 0.195 15,205 +0 0.00% 2,965
2022-05-18 2022-05-16 0.170 15,205 +0 0.00% 2,585
2022-05-17 2022-05-13 0.161 15,205 +0 0.00% 2,448
2022-05-16 2022-05-12 0.155 15,205 -40,000 0.00% 2,357
2022-03-29 2022-03-25 0.139 55,205 +40,000 0.01% 7,673
2021-06-18 2021-06-16 0.150 15,205 +1,810 0.01% 2,277
2021-06-17 2021-06-15 0.141 13,395 -3,865 0.01% 1,888
2021-02-23 2021-02-19 0.176 17,260 +5,321 0.01% 3,041
2020-06-16 2020-06-12 0.995 11,939 -81,730 0.04% 11,885
2020-06-15 2020-06-11 1.013 93,669 +63,567 0.31% 94,896
2020-06-12 2020-06-10 1.013 30,102 +15,892 0.10% 30,496
2020-06-11 2020-06-09 1.013 14,210 +2,271 0.05% 14,396
2020-06-04 2020-06-02 1.251 11,939 -22,703 0.04% 14,935
2020-05-20 2020-05-18 0.980 34,642 -2,717 0.12% 33,958
2020-03-02 2020-02-27 0.939 37,359 -29,380 0.12% 35,096
2020-02-28 2020-02-26 0.948 66,739 -12,242 0.21% 63,241
2020-02-27 2020-02-25 0.939 78,981 +41,622 0.25% 74,196
2019-03-29 2019-03-27 2.287 37,359 -6,121 0.15% 85,450
2019-03-28 2019-03-26 2.532 43,480 +18,362 0.17% 110,106
2019-03-26 2019-03-22 3.839 25,118 +12,242 0.10% 96,437
2018-01-15 2018-01-11 6.617 12,876 -1,616 0.05% 85,197
2017-10-11 2017-10-09 6.698 14,492 -1,224 0.06% 97,074
2017-08-22 2017-08-18 7.107 15,716 -8,079 0.06% 111,692
2017-06-27 2017-06-23 8.496 23,795 -3,673 0.12% 202,152
2017-06-21 2017-06-19 8.169 27,468 +3,673 0.14% 224,381
2017-05-05 2017-05-02 6.780 23,795 -2,694 0.12% 161,333
2017-03-14 2017-03-10 8.904 26,489 -2,448 0.13% 235,859
2017-02-09 2017-02-07 9.312 28,937 +2,448 0.15% 269,475
2016-11-17 2016-11-15 8.169 26,489 +2,694 0.13% 216,384
2016-06-28 2016-06-24 7.679 23,795 -6,121 0.12% 182,715
2016-05-04 2016-04-29 8.169 29,916 +3,672 0.18% 244,379
2016-05-03 2016-04-28 8.496 26,244 +2,449 0.16% 222,958
2016-04-29 2016-04-27 8.659 23,795 +2,448 0.14% 206,040
2016-04-28 2016-04-26 8.741 21,347 +5,631 0.13% 186,587
2016-04-21 2016-04-19 8.659 15,716 -6,121 0.10% 136,084
2015-11-17 2015-11-13 15.439 21,837 +1,224 0.15% 337,143
2015-10-05 2015-09-30 15.194 20,613 -36,969 0.14% 313,194
2015-09-29 2015-09-24 16.419 57,582 +7,345 0.38% 945,459
2015-09-24 2015-09-22 15.521 50,237 -35,501 0.33% 779,717
2015-09-18 2015-09-16 15.357 85,738 -2,449 0.57% 1,316,713
2015-09-17 2015-09-15 15.112 88,187 +2,449 0.59% 1,332,712
2015-09-15 2015-09-11 15.929 85,738 -1,224 0.57% 1,365,740
2015-09-10 2015-09-08 15.194 86,962 -2,938 0.58% 1,321,303
2015-09-04 2015-09-01 13.479 89,900 -2,143 0.60% 1,211,724
2015-08-19 2015-08-17 11.681 92,043 -1,469 0.65% 1,075,194
2015-08-17 2015-08-13 11.600 93,512 -2,173 0.66% 1,084,715
2015-08-12 2015-08-10 10.946 95,685 +1,469 0.68% 1,047,390
2015-08-10 2015-08-06 13.479 94,216 +64,214 0.67% 1,269,897
2015-08-03 2015-07-30 15.357 30,002 -1,469 0.64% 460,753
2015-07-31 2015-07-29 11.273 31,471 -2,448 0.67% 354,772
2015-07-30 2015-07-28 9.803 33,919 +2,448 0.72% 332,494
2015-07-14 2015-07-10 13.887 31,471 -490 0.67% 437,038
2015-07-09 2015-07-07 10.347 31,961 -1,713 0.68% 330,706
2015-07-08 2015-07-06 12.624 33,674 -19,496 0.72% 425,086
2015-07-07 2015-07-03 16.038 53,170 -773 0.72% 852,748
2015-06-30 2015-06-26 18.108 53,943 -1,933 0.73% 976,777
2015-06-15 2015-06-11 15.779 55,876 -5,412 0.75% 881,693
2015-06-05 2015-06-03 16.814 61,288 +4,639 0.83% 1,030,507
2015-06-04 2015-06-02 17.590 56,649 +773 0.77% 996,468
2015-05-29 2015-05-27 16.038 55,876 +773 0.75% 896,147
2015-05-28 2015-05-26 15.003 55,103 +33,632 0.74% 826,733
2015-05-27 2015-05-22 13.969 21,471 +1,547 0.29% 299,922
2015-05-22 2015-05-20 13.451 19,924 -1,547 0.27% 268,005
2015-05-19 2015-05-15 13.969 21,471 +5,412 0.29% 299,922
2015-05-13 2015-05-11 13.969 16,059 +1,547 0.22% 224,323
2015-05-12 2015-05-08 19.918 14,512 -774 0.20% 289,055
2015-04-30 2015-04-28 19.918 15,286 +774 0.21% 304,472
2015-04-27 2015-04-23 18.108 14,512 -6,186 0.20% 262,777
2014-12-12 2014-12-10 12.417 20,698 -166 0.28% 256,999
2014-10-16 2014-10-14 13.451 20,864 -152,236 0.28% 280,649
2014-09-30 2014-09-26 14.486 173,100 +151,462 2.34% 2,507,537
2014-09-25 2014-09-23 14.072 21,638 -483 0.29% 304,494
2014-09-24 2014-09-22 15.728 22,121 +483 0.30% 347,913
2014-08-29 2014-08-27 13.658 21,638 +2,223 0.29% 295,538
2014-08-28 2014-08-26 14.486 19,415 +484 0.26% 281,247
2014-08-05 2014-08-01 16.142 18,931 -2,417 0.26% 305,577
2014-08-04 2014-07-31 16.555 21,348 +2,417 0.29% 353,427
2014-07-31 2014-07-29 16.969 18,931 +966 0.26% 321,247
2014-07-30 2014-07-28 17.797 17,965 +773 0.24% 319,726
2014-07-28 2014-07-24 17.797 17,192 +483 0.23% 305,969
2014-07-25 2014-07-23 21.522 16,709 +484 0.23% 359,614
2014-07-23 2014-07-21 18.625 16,225 +13,552 0.22% 302,190
2014-07-17 2014-07-15 19.453 2,673 -242 0.18% 51,997
2014-07-15 2014-07-11 18.625 2,915 -7,463 0.20% 54,292
2014-07-11 2014-07-09 18.625 10,378 -967 0.70% 193,290
2014-07-04 2014-07-02 19.867 11,345 +483 0.77% 225,387
2014-06-23 2014-06-19 21.936 10,862 +580 0.73% 238,269
2014-06-19 2014-06-17 19.045 10,282 -4,242 0.69% 195,825
2014-06-05 2014-06-03 20.803 14,524 -409 0.69% 302,149
2014-05-28 2014-05-26 19.045 14,933 +409 0.71% 284,405
2014-05-12 2014-05-08 20.217 14,524 -2,081 0.69% 293,638
2014-05-05 2014-04-30 21.389 16,605 -171 0.79% 355,172
2014-04-23 2014-04-17 24.026 16,776 -683 0.80% 403,068
2014-04-22 2014-04-16 19.045 17,459 +683 0.83% 332,514
2014-04-17 2014-04-15 17.873 16,776 +136 0.80% 299,844
2014-04-16 2014-04-14 20.510 16,640 -341 0.80% 341,293
2014-04-08 2014-04-04 52.155 16,981 +649 0.81% 885,645
2014-04-04 2014-04-02 54.499 16,332 -342 0.78% 890,080
2014-04-01 2014-03-28 53.034 16,674 -1,638 0.80% 884,290
2014-03-21 2014-03-19 54.792 18,312 +1,195 0.88% 1,003,353
2014-03-19 2014-03-17 57.136 17,117 +170 0.82% 978,000
2014-03-13 2014-03-11 63.582 16,947 +833 0.81% 1,077,529
2014-03-12 2014-03-10 66.805 16,114 +1,365 0.77% 1,076,502
2014-03-11 2014-03-07 71.200 14,749 -682 0.71% 1,050,136
2014-03-10 2014-03-06 68.856 15,431 +682 0.74% 1,062,523
2014-03-07 2014-03-05 66.805 14,749 +137 0.71% 985,312
2014-03-06 2014-03-04 71.493 14,612 +170 0.70% 1,044,663
2014-02-20 2014-02-18 65.633 14,442 +854 0.79% 947,877
2014-02-17 2014-02-13 62.703 13,588 -171 0.74% 852,012
2014-02-12 2014-02-10 64.168 13,759 -341 0.75% 882,892
2014-02-11 2014-02-07 56.257 14,100 +170 0.77% 793,226
2014-02-10 2014-02-06 55.964 13,930 +342 0.76% 779,581
2014-02-07 2014-02-05 70.614 13,588 +682 0.74% 959,509
2014-02-05 2014-01-30 72.959 12,906 +853 0.71% 941,602
2013-12-20 2013-12-18 63.582 12,053 -170 0.92% 766,358
2013-12-13 2013-12-11 55.964 12,223 -512 1.05% 684,050
2013-12-12 2013-12-10 56.550 12,735 -1,365 1.09% 720,166
2013-12-10 2013-12-06 57.136 14,100 -649 1.21% 805,620
2013-12-06 2013-12-04 54.499 14,749 -1,536 1.27% 803,808
2013-11-08 2013-11-06 64.461 16,285 -68 1.40% 1,049,753
2013-11-07 2013-11-05 63.875 16,353 -444 1.41% 1,044,553
2013-10-10 2013-10-08 55.378 16,797 +342 1.44% 930,187
2013-09-12 2013-09-10 60.359 16,455 +34 1.41% 993,211
2013-08-19 2013-08-15 66.219 16,421 -205 1.41% 1,087,388
2013-07-18 2013-07-16 64.461 16,626 -34 1.43% 1,071,734
2013-07-05 2013-07-03 62.996 16,660 -1,297 2.13% 1,049,518
2013-07-04 2013-07-02 61.531 17,957 +102 2.30% 1,104,917
2013-06-20 2013-06-18 64.461 17,855 +171 2.28% 1,150,957
2013-06-18 2013-06-14 69.149 17,684 -1,706 2.26% 1,222,838
2013-06-17 2013-06-13 79.112 19,390 -1,024 2.48% 1,533,974
2013-06-14 2013-06-11 105.482 20,414 +239 2.61% 2,153,313
2013-06-13 2013-06-10 105.482 20,175 +409 2.58% 2,128,103
2013-06-10 2013-06-06 102.552 19,766 +137 2.53% 2,027,045
2013-06-07 2013-06-05 87.902 19,629 -69 2.51% 1,725,425
2013-06-06 2013-06-04 87.902 19,698 +820 2.52% 1,731,490
2013-05-28 2013-05-24 71.786 18,878 +580 2.41% 1,355,185
2013-05-27 2013-05-23 65.047 18,298 +1,467 2.34% 1,190,236
2013-05-14 2013-05-10 65.633 16,831 +1,502 2.15% 1,104,675
2013-05-13 2013-05-09 58.601 15,329 +478 1.96% 898,298
2013-04-19 2013-04-17 52.741 14,851 -34 1.90% 783,258
2013-04-18 2013-04-16 49.811 14,885 +1,808 1.90% 741,437
2013-04-15 2013-04-11 49.811 13,077 +13,077 1.67% 651,379
2013-04-12 2013-04-10 47.760 0 -422,039
2013-03-27 2013-03-25 117.202 422,039 +411,488 53.96% 49,463,989
2013-01-17 2013-01-15 117.202 10,551 -11,860 1.44% 1,236,603
2012-11-21 2012-11-19 117.202 22,411 +341 3.06% 2,626,623
2012-10-30 2012-10-26 117.202 22,070 +2,134 3.02% 2,586,657
2012-10-25 2012-10-22 117.202 19,936 +2,559 2.72% 2,336,547
2012-10-24 2012-10-19 117.202 17,377 +3,413 2.37% 2,036,626
2012-10-09 2012-10-05 117.202 13,964 -140 1.91% 1,636,614
2012-09-28 2012-09-26 117.202 14,104 -7,464 1.93% 1,653,023
2012-09-06 2012-09-04 117.202 21,568 +8,229 2.95% 2,527,822
2012-09-05 2012-09-03 117.202 13,339 -410 1.82% 1,563,363
2012-09-04 2012-08-31 117.202 13,749 -34 1.88% 1,611,416
2012-09-03 2012-08-30 117.202 13,783 -1,058 1.88% 1,615,401
2012-08-31 2012-08-29 117.202 14,841 -2,143 2.03% 1,739,401
2012-08-30 2012-08-28 117.202 16,984 -273 2.32% 1,990,566
2012-08-29 2012-08-27 117.202 17,257 -1,024 2.36% 2,022,562
2012-08-28 2012-08-24 117.202 18,281 -171 2.50% 2,142,577
2012-08-27 2012-08-23 117.202 18,452 -512 2.52% 2,162,619
2012-08-24 2012-08-22 117.202 18,964 -341 2.59% 2,222,627
2012-08-23 2012-08-21 117.202 19,305 -58 2.64% 2,262,593
2012-08-22 2012-08-20 117.202 19,363 -2,048 2.65% 2,269,390
2012-08-21 2012-08-17 140.643 21,411 -426 2.93% 3,011,305
2012-08-20 2012-08-16 140.643 21,837 -1,550 2.98% 3,071,219
2012-08-17 2012-08-15 152.363 23,387 -1,450 3.20% 3,563,317
2012-07-30 2012-07-26 199.244 24,837 -45 3.56% 4,948,626
2012-07-06 2012-07-04 187.524 24,882 +13,652 3.77% 4,665,969
2012-06-29 2012-06-27 199.244 11,230 -17,065 1.82% 2,237,511
2012-06-27 2012-06-25 175.804 28,295 +17,065 4.59% 4,974,363
2012-06-22 2012-06-20 210.964 11,230 -10 1.82% 2,369,130
2012-06-21 2012-06-19 222.685 11,240 +27 1.82% 2,502,975
2012-05-29 2012-05-25 187.524 11,213 +17 1.82% 2,102,705
2012-05-22 2012-05-18 175.804 11,196 -171 1.87% 1,968,297
2012-05-17 2012-05-15 187.524 11,367 -597 1.96% 2,131,584
2012-05-16 2012-05-14 175.804 11,964 -904 2.07% 2,103,315
2012-05-15 2012-05-11 187.524 12,868 -86 2.22% 2,413,057
2012-05-14 2012-05-10 199.244 12,954 -938 2.24% 2,581,008
2012-05-11 2012-05-09 210.964 13,892 -597 2.40% 2,930,717
2012-05-09 2012-05-07 222.685 14,489 +85 2.50% 3,226,477
2012-04-30 2012-04-26 281.286 14,404 +136 2.49% 4,051,641
2012-04-27 2012-04-25 293.006 14,268 +103 2.46% 4,180,610
2012-04-25 2012-04-23 328.167 14,165 +85 2.45% 4,648,482
2012-04-12 2012-04-10 363.327 14,080 -184 2.43% 5,115,651
2012-04-11 2012-04-05 351.607 14,264 +85 2.46% 5,015,326
2012-04-03 2012-03-30 363.327 14,179 +7 2.45% 5,151,620
2012-04-02 2012-03-29 363.327 14,172 -154 2.45% 5,149,077
2012-03-30 2012-03-28 375.048 14,326 -102 2.47% 5,372,934
2012-03-29 2012-03-27 386.768 14,428 -24 2.49% 5,580,288
2012-03-28 2012-03-26 339.887 14,452 -4,054 2.50% 4,912,047
2012-03-23 2012-03-21 375.048 18,506 +17 3.19% 6,940,633
2012-03-20 2012-03-16 386.768 18,489 -151 3.19% 7,150,953
2012-03-19 2012-03-15 363.327 18,640 +18 3.22% 6,772,424
2012-03-16 2012-03-14 375.048 18,622 +34 3.21% 6,984,139
2012-03-15 2012-03-13 386.768 18,588 +51 3.21% 7,189,243
2012-03-14 2012-03-12 421.929 18,537 -212 3.20% 7,821,292
2012-03-13 2012-03-09 468.810 18,749 +45 3.24% 8,789,712
2012-03-12 2012-03-08 492.250 18,704 -147 3.23% 9,207,047
2012-03-09 2012-03-07 480.530 18,851 -393 3.25% 9,058,469
2012-03-08 2012-03-06 339.887 19,244 +103 3.32% 6,540,785
2012-03-07 2012-03-05 351.607 19,141 +119 3.30% 6,730,114
2012-03-01 2012-02-28 363.327 19,022 -170 3.28% 6,911,215
2012-02-29 2012-02-27 351.607 19,192 +41 3.31% 6,748,046
2012-02-28 2012-02-24 351.607 19,151 -48 3.31% 6,733,630
2012-02-27 2012-02-23 339.887 19,199 +269 3.31% 6,525,490
2012-02-24 2012-02-22 398.488 18,930 +69 3.27% 7,543,382
2012-02-23 2012-02-21 398.488 18,861 +85 3.26% 7,515,886
2012-02-21 2012-02-17 421.929 18,776 +85 3.24% 7,922,133
2012-02-20 2012-02-16 421.929 18,691 +10 3.23% 7,886,269
2012-02-17 2012-02-15 433.649 18,681 -85 3.23% 8,100,996
2012-02-16 2012-02-14 421.929 18,766 +62 3.24% 7,917,914
2012-02-15 2012-02-13 421.929 18,704 +6 3.23% 7,891,754
2012-02-14 2012-02-10 398.488 18,698 +45 3.23% 7,450,932
2012-02-13 2012-02-09 445.369 18,653 -38 3.22% 8,307,471
2012-02-10 2012-02-08 468.810 18,691 -51 3.23% 8,762,521
2012-02-09 2012-02-07 468.810 18,742 -37 3.24% 8,786,431
2012-02-08 2012-02-06 445.369 18,779 -332 3.24% 8,363,588
2012-02-06 2012-02-02 457.089 19,111 -75 3.30% 8,735,436
2012-02-03 2012-02-01 468.810 19,186 +215 3.31% 8,994,582
2012-02-02 2012-01-31 468.810 18,971 -3 3.28% 8,893,788
2012-02-01 2012-01-30 503.970 18,974 +239 3.28% 9,562,334
2012-01-30 2012-01-26 527.411 18,735 +34 3.23% 9,881,042
2012-01-27 2012-01-20 550.851 18,701 +7 3.30% 10,301,471
2012-01-26 2012-01-19 562.572 18,694 +112 3.30% 10,516,713
2012-01-20 2012-01-18 562.572 18,582 +11 3.28% 10,453,705
2012-01-19 2012-01-17 562.572 18,571 +239 3.28% 10,447,517
2012-01-18 2012-01-16 562.572 18,332 +1,041 3.24% 10,313,062
2012-01-17 2012-01-13 597.732 17,291 -86 3.05% 10,335,389
2012-01-16 2012-01-12 586.012 17,377 +1,707 3.07% 10,183,132
2012-01-13 2012-01-11 609.453 15,670 -140 2.77% 9,550,121
2012-01-12 2012-01-10 609.453 15,810 +344 2.79% 9,635,445
2012-01-11 2012-01-09 574.292 15,466 +680 2.73% 8,881,997
2012-01-10 2012-01-06 586.012 14,786 +955 2.61% 8,664,774
2012-01-09 2012-01-05 597.732 13,831 +2,731 2.44% 8,267,236
2012-01-06 2012-01-04 597.732 11,100 +614 1.96% 6,634,829
2012-01-05 2012-01-03 621.173 10,486 +321 1.93% 6,513,618
2012-01-04 2011-12-30 632.893 10,165 -219 1.87% 6,433,358
2012-01-03 2011-12-29 586.012 10,384 -3,160 1.91% 6,085,149
2011-12-30 2011-12-28 609.453 13,544 -1,778 2.49% 8,254,425
2011-12-29 2011-12-23 609.453 15,322 -133 2.82% 9,338,032
2011-12-28 2011-12-22 574.292 15,455 -280 2.84% 8,875,680
2011-12-23 2011-12-21 609.453 15,735 -417 2.89% 9,589,736
2011-12-21 2011-12-19 597.732 16,152 -436 2.97% 9,654,572
2011-12-20 2011-12-16 597.732 16,588 -284 3.05% 9,915,184
2011-12-19 2011-12-15 586.012 16,872 +3,478 3.10% 9,887,196
2011-12-16 2011-12-14 632.893 13,394 -167 2.46% 8,476,969
2011-12-15 2011-12-13 679.774 13,561 -41 2.49% 9,218,415
2011-12-14 2011-12-12 679.774 13,602 -266 2.50% 9,246,286
2011-12-13 2011-12-09 691.494 13,868 -212 2.55% 9,589,642
2011-12-12 2011-12-08 714.935 14,080 -682 2.59% 10,066,281
2011-12-09 2011-12-07 714.935 14,762 -154 2.71% 10,553,866
2011-12-08 2011-12-06 703.214 14,916 -451 2.74% 10,489,147
2011-12-07 2011-12-05 714.935 15,367 -409 2.82% 10,986,402
2011-12-06 2011-12-02 726.655 15,776 +44 2.94% 11,463,709
2011-12-05 2011-12-01 726.655 15,732 -153 2.94% 11,431,736
2011-12-02 2011-11-30 726.655 15,885 +51 2.97% 11,542,914
2011-12-01 2011-11-29 750.095 15,834 -27 2.96% 11,877,011
2011-11-30 2011-11-28 714.935 15,861 +88 2.96% 11,339,580
2011-11-29 2011-11-25 714.935 15,773 -116 2.94% 11,276,665
2011-11-28 2011-11-24 785.256 15,889 -51 2.97% 12,476,935
2011-11-25 2011-11-23 796.976 15,940 -444 2.98% 12,703,804
2011-11-24 2011-11-22 738.375 16,384 -51 3.06% 12,097,539
2011-11-23 2011-11-21 703.214 16,435 +283 3.16% 11,557,330
2011-11-22 2011-11-18 668.054 16,152 -99 3.10% 10,790,404
2011-11-21 2011-11-17 656.334 16,251 +86 3.12% 10,666,076
2011-11-18 2011-11-16 644.613 16,165 -62 3.10% 10,420,174
2011-11-17 2011-11-15 691.494 16,227 -17 3.12% 11,220,877
2011-11-15 2011-11-11 574.292 16,244 -10 3.12% 9,328,796
2011-11-14 2011-11-10 550.851 16,254 -61 3.12% 8,953,538
2011-11-11 2011-11-09 597.732 16,315 +54 3.13% 9,752,003
2011-11-10 2011-11-08 621.173 16,261 +103 3.12% 10,100,891
2011-11-09 2011-11-07 632.893 16,158 -17 3.10% 10,226,286
2011-11-08 2011-11-04 644.613 16,175 -106 3.11% 10,426,620
2011-11-07 2011-11-03 632.893 16,281 +102 3.13% 10,304,131
2011-11-04 2011-11-02 679.774 16,179 -211 3.11% 10,998,063
2011-11-03 2011-11-01 656.334 16,390 +85 3.15% 10,757,306
2011-11-02 2011-10-31 656.334 16,305 -103 3.13% 10,701,518
2011-11-01 2011-10-28 656.334 16,408 +11 3.15% 10,769,120
2011-10-31 2011-10-27 621.173 16,397 +2,648 3.15% 10,185,370
2011-10-28 2011-10-26 738.375 13,749 +2,348 2.64% 10,151,921
2011-10-27 2011-10-25 691.494 11,401 +3,731 2.19% 7,883,726
2011-10-26 2011-10-24 562.572 7,670 +3,429 1.47% 4,314,924
2011-10-25 2011-10-21 574.292 4,241 +898 0.81% 2,435,572
2011-10-24 2011-10-20 562.572 3,343 +939 0.64% 1,880,677
2011-10-19 2011-10-17 539.131 2,404 -35 0.46% 1,296,071
2011-10-18 2011-10-14 586.012 2,439 -68 0.47% 1,429,283
2011-10-17 2011-10-13 597.732 2,507 -68 0.48% 1,498,515
2011-10-14 2011-10-12 562.572 2,575 -222 0.49% 1,448,622
2011-10-13 2011-10-11 515.691 2,797 -68 0.54% 1,442,387
2011-10-12 2011-10-10 515.691 2,865 -34 0.55% 1,477,454
2011-10-10 2011-10-06 492.250 2,899 -137 0.56% 1,427,033
2011-10-04 2011-09-30 468.810 3,036 +68 0.58% 1,423,306
2011-09-27 2011-09-23 480.530 2,968 +256 0.57% 1,426,213
2011-09-26 2011-09-22 503.970 2,712 +35 0.52% 1,366,768
2011-09-23 2011-09-21 550.851 2,677 +187 0.51% 1,474,629
2011-09-22 2011-09-20 550.851 2,490 +342 0.48% 1,371,620
2011-09-06 2011-09-02 586.012 2,148 -28 0.41% 1,258,754
2011-08-24 2011-08-22 632.893 2,176 -24 0.42% 1,377,175
2011-08-22 2011-08-18 714.935 2,200 -17 0.43% 1,572,856
2011-08-18 2011-08-16 738.375 2,217 +41 0.43% 1,636,978
2011-08-17 2011-08-15 785.256 2,176 -204 0.44% 1,708,717
2011-08-16 2011-08-12 691.494 2,380 -24 0.48% 1,645,756
2011-08-12 2011-08-10 714.935 2,404 -31 0.49% 1,718,703
2011-08-10 2011-08-08 679.774 2,435 +102 0.49% 1,655,250
2011-08-08 2011-08-04 820.417 2,333 +202 0.47% 1,914,033
2011-08-05 2011-08-03 843.857 2,131 +27 0.43% 1,798,260
2011-08-04 2011-08-02 867.298 2,104 -10 0.43% 1,824,795
2011-08-03 2011-08-01 914.179 2,114 -62 0.43% 1,932,574
2011-08-02 2011-07-29 902.459 2,176 -7 0.44% 1,963,750
2011-08-01 2011-07-28 914.179 2,183 +11 0.44% 1,995,652
2011-07-29 2011-07-27 972.780 2,172 +68 0.44% 2,112,878
2011-07-28 2011-07-26 949.340 2,104 -17 0.43% 1,997,410
2011-07-18 2011-07-14 1043.101 2,121 -75 0.43% 2,212,418
2011-07-07 2011-07-05 1136.863 2,196 -4 0.47% 2,496,552
2011-06-16 2011-06-14 1172.024 2,200 +7 0.47% 2,578,453
2011-06-09 2011-06-07 1183.744 2,193 +34 0.46% 2,595,951
2011-06-08 2011-06-03 1289.227 2,159 +48 0.46% 2,783,440
2011-06-07 2011-06-02 1382.988 2,111 +7 0.45% 2,919,489
2011-05-30 2011-05-26 1441.590 2,104 -3 0.45% 3,033,105
2011-05-24 2011-05-20 1500.191 2,107 -11 0.45% 3,160,902
2011-05-18 2011-05-16 1523.631 2,118 +82 0.45% 3,227,051
2011-05-17 2011-05-13 1547.072 2,036 +106 0.44% 3,149,838
2011-05-16 2011-05-12 1558.792 1,930 +34 0.41% 3,008,469
2011-05-11 2011-05-06 1547.072 1,896 -3 0.41% 2,933,248
2011-04-29 2011-04-27 1547.072 1,899 +20 0.41% 2,937,889
2011-04-27 2011-04-21 1535.352 1,879 +31 0.40% 2,884,926
2011-04-26 2011-04-20 1535.352 1,848 +17 0.40% 2,837,330
2011-04-21 2011-04-19 1500.191 1,831 +10 0.39% 2,746,850
2011-04-15 2011-04-13 1558.792 1,821 +17 0.40% 2,838,560
2011-04-12 2011-04-08 1629.114 1,804 -17 0.40% 2,938,921
2011-04-11 2011-04-07 1617.393 1,821 -17 0.40% 2,945,273
2011-04-08 2011-04-06 1675.995 1,838 -34 0.40% 3,080,478
2011-04-06 2011-04-01 1406.429 1,872 +51 0.41% 2,632,835
2011-04-04 2011-03-31 1429.869 1,821 -78 0.40% 2,603,792
2011-04-01 2011-03-30 1570.512 1,899 +123 0.42% 2,982,403
2011-03-31 2011-03-29 1640.834 1,776 +409 0.39% 2,914,121
2011-03-29 2011-03-25 1675.995 1,367 -184 0.30% 2,291,084
2011-03-28 2011-03-24 1664.274 1,551 +20 0.34% 2,581,289
2011-03-25 2011-03-23 1711.155 1,531 +55 0.34% 2,619,779
2011-03-24 2011-03-22 1664.274 1,476 -58 0.32% 2,456,469
2011-03-23 2011-03-21 1664.274 1,534 +174 0.34% 2,552,997
2011-03-22 2011-03-18 1406.429 1,360 +51 0.30% 1,912,743
2011-03-21 2011-03-17 1254.066 1,309 -34 0.29% 1,641,572
2011-03-18 2011-03-16 1336.108 1,343 +34 0.30% 1,794,392
2011-03-17 2011-03-15 1382.988 1,309 -82 0.29% 1,810,332
2011-03-16 2011-03-14 1312.667 1,391 +79 0.31% 1,825,920
2011-03-15 2011-03-11 1136.863 1,312 -444 0.29% 1,491,565
2011-03-14 2011-03-10 1078.262 1,756 +17 0.39% 1,893,428
2011-03-11 2011-03-09 972.780 1,739 +75 0.38% 1,691,664
2011-03-10 2011-03-08 902.459 1,664 +10 0.37% 1,501,691
2011-02-23 2011-02-21 937.619 1,654 +164 0.36% 1,550,822
2011-02-22 2011-02-18 914.179 1,490 +86 0.33% 1,362,126
2011-02-17 2011-02-15 925.899 1,404 -17 0.31% 1,299,962
2011-02-16 2011-02-14 949.340 1,421 -18 0.31% 1,349,011
2011-02-11 2011-02-09 914.179 1,439 -17 0.32% 1,315,503
2011-02-07 2011-01-31 937.619 1,456 +35 0.32% 1,365,174
2011-02-01 2011-01-28 972.780 1,421 +102 0.31% 1,382,320
2011-01-28 2011-01-26 914.179 1,319 +51 0.29% 1,205,802
2011-01-21 2011-01-19 925.899 1,268 +10 0.28% 1,174,040
2011-01-19 2011-01-17 879.018 1,258 +512 0.28% 1,105,805
2011-01-14 2011-01-12 867.298 746 +69 0.16% 647,004
2010-11-25 2010-11-23 972.780 677 +10 0.15% 658,572
2010-11-08 2010-11-04 925.899 667 +17 0.15% 617,575
2010-11-05 2010-11-03 937.619 650 +17 0.14% 609,453
2010-10-28 2010-10-26 925.899 633 -222 0.14% 586,094
2010-10-21 2010-10-19 1007.941 855 +171 0.19% 861,789
2010-08-16 2010-08-12 1218.905 684 +24 0.15% 833,731
2010-06-08 2010-06-04 1875.239 660 +17 0.15% 1,237,657
2010-04-21 2010-04-19 2672.215 643 +10 0.14% 1,718,234
2010-04-13 2010-04-09 2789.417 633 -10 0.14% 1,765,701
2010-04-09 2010-04-07 2848.019 643 +6 0.14% 1,831,276
2010-04-08 2010-04-01 2883.179 637 +4 0.14% 1,836,585
2010-03-29 2010-03-25 2906.620 633 +10 0.14% 1,839,890
2010-03-23 2010-03-19 2930.060 623 +34 0.14% 1,825,428
2010-03-22 2010-03-18 2930.060 589 +11 0.13% 1,725,806
2010-03-19 2010-03-17 2988.662 578 -45 0.13% 1,727,446
2010-03-18 2010-03-16 2930.060 623 +14 0.14% 1,825,428
2010-03-17 2010-03-15 2988.662 609 +112 0.13% 1,820,095
2010-03-15 2010-03-11 2988.662 497 +38 0.11% 1,485,365
2010-03-12 2010-03-10 2988.662 459 +51 0.10% 1,371,796
2010-03-11 2010-03-09 2930.060 408 +82 0.09% 1,195,465
2010-02-26 2010-02-24 3281.668 326 +34 0.08% 1,069,824
2010-02-18 2010-02-12 3457.471 292 +68 0.07% 1,009,582
2010-02-08 2010-02-04 3633.275 224 +11 0.05% 813,854
2010-02-05 2010-02-03 3691.876 213 -17 0.05% 786,370
2010-02-04 2010-02-02 3691.876 230 -72 0.06% 849,131
2010-02-03 2010-02-01 3867.680 302 +58 0.07% 1,168,039
2010-02-02 2010-01-29 3633.275 244 -27 0.06% 886,519
2010-02-01 2010-01-28 3574.674 271 -106 0.07% 968,737
2010-01-29 2010-01-27 3516.072 377 -62 0.09% 1,325,559
2010-01-28 2010-01-26 3398.870 439 -153 0.11% 1,492,104
2010-01-27 2010-01-25 3340.269 592 +31 0.14% 1,977,439
2010-01-26 2010-01-22 3223.066 561 -120 0.14% 1,808,140
2010-01-25 2010-01-21 3223.066 681 -89 0.17% 2,194,908
2010-01-21 2010-01-19 3223.066 770 +277 0.19% 2,481,761
2010-01-20 2010-01-18 3223.066 493 +48 0.12% 1,588,972
2010-01-19 2010-01-15 3398.870 445 +181 0.11% 1,512,497
2010-01-18 2010-01-14 3281.668 264 -62 0.06% 866,360
2010-01-14 2010-01-12 3281.668 326 +126 0.08% 1,069,824
2010-01-13 2010-01-11 3164.465 200 -10 0.05% 632,893
2010-01-12 2010-01-08 3164.465 210 +27 0.05% 664,538
2010-01-11 2010-01-07 3047.263 183 +4 0.04% 557,649
2010-01-08 2010-01-06 3047.263 179 +17 0.04% 545,460
2010-01-06 2010-01-04 3047.263 162 +17 0.04% 493,657
2010-01-05 2009-12-31 3164.465 145 -41 0.04% 458,847
2009-12-29 2009-12-24 2930.060 186 +27 0.05% 544,991
2009-12-28 2009-12-22 2930.060 159 -27 0.04% 465,880
2009-12-23 2009-12-21 2930.060 186 +27 0.05% 544,991
2009-12-21 2009-12-17 2988.662 159 -41 0.04% 475,197
2009-12-18 2009-12-16 2930.060 200 +11 0.05% 586,012
2009-12-17 2009-12-15 3105.864 189 -14 0.05% 587,008
2009-12-16 2009-12-14 2988.662 203 +27 0.05% 606,698
2009-12-11 2009-12-09 3047.263 176 +41 0.04% 536,318
2009-12-09 2009-12-07 3164.465 135 +31 0.04% 427,203
2009-12-08 2009-12-04 3164.465 104 -17 0.03% 329,104
2009-12-07 2009-12-03 3164.465 121 -14 0.03% 382,900
2009-12-04 2009-12-02 3164.465 135 -256 0.04% 427,203
2009-12-03 2009-12-01 3164.465 391 +51 0.10% 1,237,306
2009-11-30 2009-11-26 3281.668 340 -17 0.09% 1,115,767
2009-11-26 2009-11-24 3457.471 357 +34 0.09% 1,234,317
2009-11-25 2009-11-23 3516.072 323 -54 0.09% 1,135,691
2009-11-24 2009-11-20 3457.471 377 -34 0.10% 1,303,467
2009-11-23 2009-11-19 3457.471 411 +375 0.11% 1,421,021
2009-11-19 2009-11-17 3457.471 36 +34 0.01% 124,469
2009-10-22 2009-10-20 3340.269 2 -8 0.00% 6,681
2009-10-16 2009-10-14 3633.275 10 -17 0.00% 36,333
2009-10-14 2009-10-12 3691.876 27 +17 0.01% 99,681
2009-10-13 2009-10-09 3750.477 10 -14 0.00% 37,505
2009-10-12 2009-10-08 3750.477 24 +10 0.01% 90,011
2009-10-09 2009-10-07 3809.078 14 +4 0.00% 53,327
2009-10-06 2009-10-02 3750.477 10 -10 0.00% 37,505
2009-10-05 2009-09-30 3984.882 20 +10 0.01% 79,698
2009-10-02 2009-09-29 3809.078 10 -17 0.00% 38,091
2009-09-30 2009-09-28 3750.477 27 -34 0.01% 101,263
2009-09-29 2009-09-25 3867.680 61 +51 0.02% 235,928
2009-09-28 2009-09-24 3867.680 10 -41 0.00% 38,677
2009-09-24 2009-09-22 3984.882 51 +41 0.01% 203,229
2009-09-22 2009-09-18 3867.680 10 -48 0.00% 38,677
2009-09-18 2009-09-16 3867.680 58 +48 0.02% 224,325
2009-09-07 2009-09-03 4219.287 10 -7 0.00% 42,193
2009-09-04 2009-09-02 4219.287 17 +7 0.00% 71,728
2009-09-03 2009-09-01 4219.287 10 -17 0.00% 42,193
2009-09-02 2009-08-31 4160.686 27 -11 0.01% 112,339
2009-08-28 2009-08-26 4395.090 38 +28 0.01% 167,013
2009-08-27 2009-08-25 4160.686 10 +7 0.00% 41,607
2009-08-20 2009-08-18 4160.686 3 -4 0.00% 12,482
2009-08-18 2009-08-14 3809.078 7 -15 0.00% 26,664
2009-08-12 2009-08-10 3574.674 22 -27 0.01% 78,643
2009-08-04 2009-07-31 2508.132 49 -12 0.01% 122,898
2009-08-03 2009-07-30 2390.929 61 -7 0.02% 145,847
2009-07-06 2009-07-02 1804.917 68 -4 0.02% 122,734
2009-07-03 2009-06-30 1828.358 72 +4 0.02% 131,642
2009-06-26 2009-06-24 2226.846 68 -28 0.02% 151,426
2009-06-04 2009-06-02 2086.203 96 -13 0.03% 200,275
2009-06-02 2009-05-29 2191.685 109 -28 0.03% 238,894
2009-05-12 2009-05-08 1359.548 137 -37 0.04% 186,258
2009-05-11 2009-05-07 1242.346 174 -14 0.05% 216,168
2009-01-08 2009-01-06 1382.988 188 +9 0.07% 260,002
2008-06-20 2008-06-18 3516.072 179 -5 0.17% 629,377
2008-06-19 2008-06-17 3457.471 184 -6 0.18% 636,175
2008-06-18 2008-06-16 3398.870 190 +6 0.18% 645,785
2008-06-13 2008-06-11 3398.870 184 +11 0.18% 625,392
2008-06-12 2008-06-10 3281.668 173 +6 0.17% 567,728
2008-06-05 2008-06-03 3516.072 167 +26 0.16% 587,184
2008-06-04 2008-06-02 3516.072 141 +3 0.14% 495,766
2008-06-03 2008-05-30 3633.275 138 +28 0.13% 501,392
2008-05-29 2008-05-27 3867.680 110 +13 0.11% 425,445
2008-05-28 2008-05-26 3809.078 97 -12 0.09% 369,481
2008-05-26 2008-05-22 3691.876 109 +3 0.11% 402,414
2008-05-20 2008-05-16 3457.471 106 +10 0.10% 366,492
2008-05-08 2008-05-06 3398.870 96 +6 0.09% 326,292
2008-05-06 2008-05-02 3516.072 90 +5 0.09% 316,447
2008-05-05 2008-04-30 3574.674 85 +7 0.08% 303,847
2008-04-29 2008-04-25 3223.066 78 +5 0.08% 251,399
2008-04-16 2008-04-14 3574.674 73 +4 0.07% 260,951
2008-04-11 2008-04-09 3516.072 69 +6 0.07% 242,609
2008-04-10 2008-04-08 2672.215 63 -9 0.06% 168,350
2008-04-03 2008-04-01 2109.643 72 +9 0.07% 151,894
2008-03-12 2008-03-10 1969.001 63 -4 0.06% 124,047
2007-12-18 2007-12-14 3574.674 67 +17 0.07% 239,503
2007-12-13 2007-12-11 3574.674 50 -12 0.05% 178,734
2007-12-10 2007-12-06 3164.465 62 +31 0.06% 196,197
2007-11-20 2007-11-16 4570.894 31 -2 0.04% 141,698
2007-11-07 2007-11-05 4688.097 33 +4 0.04% 154,707
2007-11-05 2007-11-01 3926.281 29 -42 0.03% 113,862
2007-10-30 2007-10-26 2461.251 71 +1 0.08% 174,749
2007-10-26 2007-10-24 2930.060 70 -2 0.08% 205,104
2007-10-08 2007-10-04 3281.668 72 -15 0.08% 236,280
2007-09-21 2007-09-19 1640.834 87 -9 0.10% 142,753
2007-09-19 2007-09-17 1699.435 96 -8 0.11% 163,146
2007-09-18 2007-09-14 1640.834 104 +17 0.12% 170,647
2007-09-10 2007-09-06 1933.840 87 -17 0.10% 168,244
2007-08-29 2007-08-27 2097.923 104 +15 0.12% 218,184
2007-08-27 2007-08-23 2179.965 89 +17 0.10% 194,017
2007-08-10 2007-08-08 2215.126 72 -8 0.08% 159,489
2007-08-07 2007-08-03 2555.013 80 -3 0.09% 204,401
2007-08-03 2007-08-01 2531.572 83 -22 0.10% 210,120
2007-07-27 2007-07-25 2707.376 105 +14 0.12% 284,274
2007-07-06 2007-07-04 2508.132 91 -9 0.11% 228,240
2007-07-05 2007-07-03 2461.251 100 +26 0.12% 246,125
2007-07-04 2007-06-29 2496.411 74 -13 0.09% 184,734
2007-07-03 2007-06-28 2578.453 87 -28 0.10% 224,325
2007-06-29 2007-06-27 2637.054 115 -33 0.13% 303,261
2007-06-28 2007-06-26 2461.251 148 +35 0.17% 364,265
2007-06-26 2007-06-22 2355.769 113 0.13% 266,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top