History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-10-13 | 2025-10-09 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-10-10 | 2025-10-08 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-10-09 | 2025-10-06 | 0.106 | 44,371 | +0 | 0.00% | 4,703 |
| 2025-10-08 | 2025-10-03 | 0.106 | 44,371 | +0 | 0.00% | 4,703 |
| 2025-10-06 | 2025-10-02 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-10-03 | 2025-09-30 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-10-02 | 2025-09-29 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-30 | 2025-09-26 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-29 | 2025-09-25 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-26 | 2025-09-24 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-25 | 2025-09-23 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-24 | 2025-09-22 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-23 | 2025-09-19 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-22 | 2025-09-18 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-19 | 2025-09-17 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-18 | 2025-09-16 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-17 | 2025-09-15 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-16 | 2025-09-12 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-15 | 2025-09-11 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-12 | 2025-09-10 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-11 | 2025-09-09 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-10 | 2025-09-08 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-09 | 2025-09-05 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-08 | 2025-09-04 | 0.100 | 44,371 | +0 | 0.00% | 4,437 |
| 2025-09-05 | 2025-09-03 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-09-04 | 2025-09-02 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-09-03 | 2025-09-01 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-09-02 | 2025-08-29 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-09-01 | 2025-08-28 | 0.101 | 44,371 | +0 | 0.00% | 4,481 |
| 2025-08-29 | 2025-08-27 | 0.102 | 44,371 | +0 | 0.00% | 4,526 |
| 2025-08-28 | 2025-08-26 | 0.102 | 44,371 | +0 | 0.00% | 4,526 |
| 2025-08-27 | 2025-08-25 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-26 | 2025-08-22 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-25 | 2025-08-21 | 0.104 | 44,371 | +0 | 0.00% | 4,615 |
| 2025-08-22 | 2025-08-20 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-21 | 2025-08-19 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-20 | 2025-08-18 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-19 | 2025-08-15 | 0.103 | 44,371 | +0 | 0.00% | 4,570 |
| 2025-08-18 | 2025-08-14 | 0.104 | 44,371 | +0 | 0.00% | 4,615 |
| 2025-08-15 | 2025-08-13 | 0.104 | 44,371 | +0 | 0.00% | 4,615 |
| 2025-08-14 | 2025-08-12 | 0.104 | 44,371 | +0 | 0.00% | 4,615 |
| 2025-08-13 | 2025-08-11 | 0.104 | 44,371 | +0 | 0.00% | 4,615 |
| 2025-08-12 | 2025-08-08 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-08-11 | 2025-08-07 | 0.107 | 44,371 | +0 | 0.00% | 4,748 |
| 2025-08-08 | 2025-08-06 | 0.108 | 44,371 | +0 | 0.00% | 4,792 |
| 2025-08-07 | 2025-08-05 | 0.109 | 44,371 | +0 | 0.00% | 4,836 |
| 2025-08-06 | 2025-08-04 | 0.106 | 44,371 | +0 | 0.00% | 4,703 |
| 2025-08-05 | 2025-08-01 | 0.106 | 44,371 | +0 | 0.00% | 4,703 |
| 2025-08-04 | 2025-07-31 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-08-01 | 2025-07-30 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-07-31 | 2025-07-29 | 0.107 | 44,371 | +0 | 0.00% | 4,748 |
| 2025-07-30 | 2025-07-28 | 0.107 | 44,371 | +0 | 0.00% | 4,748 |
| 2025-07-29 | 2025-07-25 | 0.107 | 44,371 | +0 | 0.00% | 4,748 |
| 2025-07-28 | 2025-07-24 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-07-25 | 2025-07-23 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-07-24 | 2025-07-22 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-07-23 | 2025-07-21 | 0.105 | 44,371 | +0 | 0.00% | 4,659 |
| 2025-07-22 | 2025-07-18 | 0.108 | 44,371 | +0 | 0.00% | 4,792 |
| 2025-07-21 | 2025-07-17 | 0.109 | 44,371 | +0 | 0.00% | 4,836 |
| 2025-07-18 | 2025-07-16 | 0.110 | 44,371 | +0 | 0.00% | 4,881 |
| 2025-07-17 | 2025-07-15 | 0.110 | 44,371 | +0 | 0.00% | 4,881 |
| 2025-07-16 | 2025-07-14 | 0.109 | 44,371 | +0 | 0.00% | 4,836 |
| 2025-07-15 | 2025-07-11 | 0.109 | 44,371 | +0 | 0.00% | 4,836 |
| 2025-07-14 | 2025-07-10 | 0.109 | 44,371 | +0 | 0.00% | 4,836 |
| 2025-07-11 | 2025-07-09 | 0.106 | 44,371 | +0 | 0.00% | 4,703 |
| 2025-07-10 | 2025-07-08 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-07-09 | 2025-07-07 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-07-08 | 2025-07-04 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-07-07 | 2025-07-03 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-07-04 | 2025-07-02 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2025-07-03 | 2025-06-30 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-07-02 | 2025-06-27 | 0.107 | 44,371 | +0 | 0.01% | 4,748 |
| 2025-06-30 | 2025-06-26 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-06-27 | 2025-06-25 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-06-26 | 2025-06-24 | 0.107 | 44,371 | +0 | 0.01% | 4,748 |
| 2025-06-25 | 2025-06-23 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2025-06-24 | 2025-06-20 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-06-23 | 2025-06-19 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-20 | 2025-06-18 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-19 | 2025-06-17 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-18 | 2025-06-16 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-17 | 2025-06-13 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-16 | 2025-06-12 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-06-13 | 2025-06-11 | 0.106 | 44,371 | +0 | 0.01% | 4,703 |
| 2025-06-12 | 2025-06-10 | 0.106 | 44,371 | +0 | 0.01% | 4,703 |
| 2025-06-11 | 2025-06-09 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-06-10 | 2025-06-06 | 0.107 | 44,371 | +0 | 0.01% | 4,748 |
| 2025-06-09 | 2025-06-05 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-06-06 | 2025-06-04 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-06-05 | 2025-06-03 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-06-04 | 2025-06-02 | 0.107 | 44,371 | +0 | 0.01% | 4,748 |
| 2025-06-03 | 2025-05-30 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-06-02 | 2025-05-29 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-05-30 | 2025-05-28 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-05-29 | 2025-05-27 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-05-28 | 2025-05-26 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-05-27 | 2025-05-23 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2025-05-26 | 2025-05-22 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2025-05-23 | 2025-05-21 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2025-05-22 | 2025-05-20 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-21 | 2025-05-19 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-05-20 | 2025-05-16 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-05-19 | 2025-05-15 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-16 | 2025-05-14 | 0.106 | 44,371 | +0 | 0.01% | 4,703 |
| 2025-05-15 | 2025-05-13 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-14 | 2025-05-12 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-13 | 2025-05-09 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-12 | 2025-05-08 | 0.107 | 44,371 | +0 | 0.01% | 4,748 |
| 2025-05-09 | 2025-05-07 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2025-05-08 | 2025-05-06 | 0.105 | 44,371 | +0 | 0.01% | 4,659 |
| 2025-05-07 | 2025-05-02 | 0.109 | 44,371 | +0 | 0.01% | 4,836 |
| 2025-05-06 | 2025-04-30 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2025-05-02 | 2025-04-29 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2025-04-30 | 2025-04-28 | 0.089 | 44,371 | +0 | 0.01% | 3,949 |
| 2025-04-29 | 2025-04-25 | 0.089 | 44,371 | +0 | 0.01% | 3,949 |
| 2025-04-28 | 2025-04-24 | 0.082 | 44,371 | +0 | 0.01% | 3,638 |
| 2025-04-25 | 2025-04-23 | 0.082 | 44,371 | +0 | 0.01% | 3,638 |
| 2025-04-24 | 2025-04-22 | 0.074 | 44,371 | +0 | 0.01% | 3,283 |
| 2025-04-23 | 2025-04-17 | 0.074 | 44,371 | +0 | 0.01% | 3,283 |
| 2025-04-22 | 2025-04-16 | 0.067 | 44,371 | +0 | 0.01% | 2,973 |
| 2025-04-17 | 2025-04-15 | 0.068 | 44,371 | +0 | 0.01% | 3,017 |
| 2025-04-16 | 2025-04-14 | 0.073 | 44,371 | +0 | 0.01% | 3,239 |
| 2025-04-15 | 2025-04-11 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2025-04-14 | 2025-04-10 | 0.070 | 44,371 | +0 | 0.01% | 3,106 |
| 2025-04-11 | 2025-04-09 | 0.067 | 44,371 | +0 | 0.01% | 2,973 |
| 2025-04-10 | 2025-04-08 | 0.068 | 44,371 | +0 | 0.01% | 3,017 |
| 2025-04-09 | 2025-04-07 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2025-04-08 | 2025-04-03 | 0.068 | 44,371 | +0 | 0.01% | 3,017 |
| 2025-04-07 | 2025-04-02 | 0.086 | 44,371 | +0 | 0.01% | 3,816 |
| 2025-04-03 | 2025-04-01 | 0.090 | 44,371 | +0 | 0.01% | 3,993 |
| 2025-04-02 | 2025-03-31 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2025-04-01 | 2025-03-28 | 0.078 | 44,371 | +0 | 0.01% | 3,461 |
| 2025-03-31 | 2025-03-27 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2025-03-28 | 2025-03-26 | 0.095 | 44,371 | +0 | 0.01% | 4,215 |
| 2025-03-27 | 2025-03-25 | 0.124 | 44,371 | +0 | 0.01% | 5,502 |
| 2025-03-26 | 2025-03-24 | 0.093 | 44,371 | +0 | 0.01% | 4,127 |
| 2025-03-25 | 2025-03-21 | 0.065 | 44,371 | +0 | 0.01% | 2,884 |
| 2025-03-24 | 2025-03-20 | 0.058 | 44,371 | +0 | 0.01% | 2,574 |
| 2025-03-21 | 2025-03-19 | 0.057 | 44,371 | +0 | 0.01% | 2,529 |
| 2025-03-20 | 2025-03-18 | 0.058 | 44,371 | +0 | 0.01% | 2,574 |
| 2025-03-19 | 2025-03-17 | 0.056 | 44,371 | +0 | 0.01% | 2,485 |
| 2025-03-18 | 2025-03-14 | 0.046 | 44,371 | +0 | 0.01% | 2,041 |
| 2025-03-17 | 2025-03-13 | 0.052 | 44,371 | +0 | 0.01% | 2,307 |
| 2025-03-14 | 2025-03-12 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2025-03-13 | 2025-03-11 | 0.036 | 44,371 | +0 | 0.01% | 1,597 |
| 2025-03-12 | 2025-03-10 | 0.035 | 44,371 | +0 | 0.01% | 1,553 |
| 2025-03-11 | 2025-03-07 | 0.035 | 44,371 | +0 | 0.01% | 1,553 |
| 2025-03-10 | 2025-03-06 | 0.035 | 44,371 | +0 | 0.01% | 1,553 |
| 2025-03-07 | 2025-03-05 | 0.030 | 44,371 | +0 | 0.01% | 1,331 |
| 2025-03-06 | 2025-03-04 | 0.027 | 44,371 | +0 | 0.01% | 1,198 |
| 2025-03-05 | 2025-03-03 | 0.028 | 44,371 | +0 | 0.01% | 1,242 |
| 2025-03-04 | 2025-02-28 | 0.029 | 44,371 | +0 | 0.01% | 1,287 |
| 2025-03-03 | 2025-02-27 | 0.030 | 44,371 | +0 | 0.01% | 1,331 |
| 2025-02-28 | 2025-02-26 | 0.032 | 44,371 | +0 | 0.01% | 1,420 |
| 2025-02-27 | 2025-02-25 | 0.033 | 44,371 | +0 | 0.01% | 1,464 |
| 2025-02-26 | 2025-02-24 | 0.033 | 44,371 | +0 | 0.01% | 1,464 |
| 2025-02-25 | 2025-02-21 | 0.034 | 44,371 | +0 | 0.01% | 1,509 |
| 2025-02-24 | 2025-02-20 | 0.036 | 44,371 | +0 | 0.01% | 1,597 |
| 2025-02-21 | 2025-02-19 | 0.036 | 44,371 | +0 | 0.01% | 1,597 |
| 2025-02-20 | 2025-02-18 | 0.036 | 44,371 | +0 | 0.01% | 1,597 |
| 2025-02-19 | 2025-02-17 | 0.036 | 44,371 | +0 | 0.01% | 1,597 |
| 2025-02-18 | 2025-02-14 | 0.038 | 44,371 | +0 | 0.01% | 1,686 |
| 2025-02-17 | 2025-02-13 | 0.038 | 44,371 | +0 | 0.01% | 1,686 |
| 2025-02-14 | 2025-02-12 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2025-02-13 | 2025-02-11 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2025-02-12 | 2025-02-10 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2025-02-11 | 2025-02-07 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2025-02-10 | 2025-02-06 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2025-02-07 | 2025-02-05 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2025-02-06 | 2025-02-04 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2025-02-05 | 2025-02-03 | 0.054 | 44,371 | +0 | 0.01% | 2,396 |
| 2025-02-04 | 2025-01-28 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2025-02-03 | 2025-01-24 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2025-01-27 | 2025-01-23 | 0.051 | 44,371 | +0 | 0.01% | 2,263 |
| 2025-01-24 | 2025-01-22 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2025-01-23 | 2025-01-21 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2025-01-22 | 2025-01-20 | 0.082 | 44,371 | +0 | 0.01% | 3,638 |
| 2025-01-21 | 2025-01-17 | 0.187 | 44,371 | +0 | 0.01% | 8,297 |
| 2025-01-20 | 2025-01-16 | 0.198 | 44,371 | +0 | 0.01% | 8,785 |
| 2025-01-17 | 2025-01-15 | 0.192 | 44,371 | +0 | 0.01% | 8,519 |
| 2025-01-16 | 2025-01-14 | 0.188 | 44,371 | +0 | 0.01% | 8,342 |
| 2025-01-15 | 2025-01-13 | 0.185 | 44,371 | +0 | 0.01% | 8,209 |
| 2025-01-14 | 2025-01-10 | 0.171 | 44,371 | +0 | 0.01% | 7,587 |
| 2025-01-13 | 2025-01-09 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2025-01-10 | 2025-01-08 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2025-01-09 | 2025-01-07 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2025-01-08 | 2025-01-06 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2025-01-07 | 2025-01-03 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2025-01-06 | 2025-01-02 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2025-01-03 | 2024-12-31 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2025-01-02 | 2024-12-27 | 0.136 | 44,371 | +0 | 0.01% | 6,034 |
| 2024-12-30 | 2024-12-24 | 0.146 | 44,371 | +0 | 0.01% | 6,478 |
| 2024-12-27 | 2024-12-20 | 0.145 | 44,371 | +0 | 0.01% | 6,434 |
| 2024-12-23 | 2024-12-19 | 0.145 | 44,371 | +0 | 0.01% | 6,434 |
| 2024-12-20 | 2024-12-18 | 0.145 | 44,371 | +0 | 0.01% | 6,434 |
| 2024-12-19 | 2024-12-17 | 0.145 | 44,371 | +0 | 0.01% | 6,434 |
| 2024-12-18 | 2024-12-16 | 0.143 | 44,371 | +0 | 0.01% | 6,345 |
| 2024-12-17 | 2024-12-13 | 0.148 | 44,371 | +0 | 0.01% | 6,567 |
| 2024-12-16 | 2024-12-12 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2024-12-13 | 2024-12-11 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2024-12-12 | 2024-12-10 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2024-12-11 | 2024-12-09 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2024-12-10 | 2024-12-06 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2024-12-09 | 2024-12-05 | 0.127 | 44,371 | +0 | 0.01% | 5,635 |
| 2024-12-06 | 2024-12-04 | 0.127 | 44,371 | +0 | 0.01% | 5,635 |
| 2024-12-05 | 2024-12-03 | 0.122 | 44,371 | +0 | 0.01% | 5,413 |
| 2024-12-04 | 2024-12-02 | 0.122 | 44,371 | +0 | 0.01% | 5,413 |
| 2024-12-03 | 2024-11-29 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-12-02 | 2024-11-28 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2024-11-29 | 2024-11-27 | 0.100 | 44,371 | +0 | 0.01% | 4,437 |
| 2024-11-28 | 2024-11-26 | 0.090 | 44,371 | +0 | 0.01% | 3,993 |
| 2024-11-27 | 2024-11-25 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-11-25 | 2024-11-21 | 0.084 | 44,371 | +0 | 0.01% | 3,727 |
| 2024-11-22 | 2024-11-20 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-11-21 | 2024-11-19 | 0.072 | 44,371 | +0 | 0.01% | 3,195 |
| 2024-11-20 | 2024-11-18 | 0.078 | 44,371 | +0 | 0.01% | 3,461 |
| 2024-11-19 | 2024-11-15 | 0.078 | 44,371 | +0 | 0.01% | 3,461 |
| 2024-11-18 | 2024-11-14 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-15 | 2024-11-13 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-14 | 2024-11-12 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-13 | 2024-11-11 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-12 | 2024-11-08 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-11 | 2024-11-07 | 0.075 | 44,371 | +0 | 0.01% | 3,328 |
| 2024-11-08 | 2024-11-06 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-11-07 | 2024-11-05 | 0.071 | 44,371 | +0 | 0.01% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.071 | 44,371 | +0 | 0.01% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-11-04 | 2024-10-31 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-11-01 | 2024-10-30 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-10-31 | 2024-10-29 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-10-30 | 2024-10-28 | 0.079 | 44,371 | +0 | 0.01% | 3,505 |
| 2024-10-29 | 2024-10-25 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-28 | 2024-10-24 | 0.073 | 44,371 | +0 | 0.01% | 3,239 |
| 2024-10-25 | 2024-10-23 | 0.073 | 44,371 | +0 | 0.01% | 3,239 |
| 2024-10-24 | 2024-10-22 | 0.076 | 44,371 | +0 | 0.01% | 3,372 |
| 2024-10-23 | 2024-10-21 | 0.076 | 44,371 | +0 | 0.01% | 3,372 |
| 2024-10-22 | 2024-10-18 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-21 | 2024-10-17 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-17 | 2024-10-15 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-16 | 2024-10-14 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-15 | 2024-10-10 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-10 | 2024-10-08 | 0.080 | 44,371 | +0 | 0.01% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.089 | 44,371 | +0 | 0.01% | 3,949 |
| 2024-10-08 | 2024-10-04 | 0.089 | 44,371 | +0 | 0.01% | 3,949 |
| 2024-10-07 | 2024-10-03 | 0.089 | 44,371 | +0 | 0.01% | 3,949 |
| 2024-10-04 | 2024-10-02 | 0.104 | 44,371 | +0 | 0.01% | 4,615 |
| 2024-10-03 | 2024-09-30 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2024-10-02 | 2024-09-27 | 0.113 | 44,371 | +0 | 0.01% | 5,014 |
| 2024-09-30 | 2024-09-26 | 0.113 | 44,371 | +0 | 0.01% | 5,014 |
| 2024-09-27 | 2024-09-25 | 0.113 | 44,371 | +0 | 0.01% | 5,014 |
| 2024-09-26 | 2024-09-24 | 0.113 | 44,371 | +0 | 0.01% | 5,014 |
| 2024-09-25 | 2024-09-23 | 0.114 | 44,371 | +0 | 0.01% | 5,058 |
| 2024-09-24 | 2024-09-20 | 0.114 | 44,371 | +0 | 0.01% | 5,058 |
| 2024-09-23 | 2024-09-19 | 0.114 | 44,371 | +0 | 0.01% | 5,058 |
| 2024-09-20 | 2024-09-17 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-19 | 2024-09-16 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-17 | 2024-09-13 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-16 | 2024-09-12 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-13 | 2024-09-11 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-12 | 2024-09-10 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-11 | 2024-09-09 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-10 | 2024-09-05 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-09-09 | 2024-09-04 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2024-09-05 | 2024-09-03 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-09-04 | 2024-09-02 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-09-03 | 2024-08-30 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-09-02 | 2024-08-29 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-30 | 2024-08-28 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-29 | 2024-08-27 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-28 | 2024-08-26 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-27 | 2024-08-23 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-26 | 2024-08-22 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-23 | 2024-08-21 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2024-08-22 | 2024-08-20 | 0.133 | 44,371 | +0 | 0.01% | 5,901 |
| 2024-08-21 | 2024-08-19 | 0.133 | 44,371 | +0 | 0.01% | 5,901 |
| 2024-08-20 | 2024-08-16 | 0.115 | 44,371 | +0 | 0.01% | 5,103 |
| 2024-08-19 | 2024-08-15 | 0.115 | 44,371 | +0 | 0.01% | 5,103 |
| 2024-08-16 | 2024-08-14 | 0.115 | 44,371 | +0 | 0.01% | 5,103 |
| 2024-08-15 | 2024-08-13 | 0.115 | 44,371 | +0 | 0.01% | 5,103 |
| 2024-08-14 | 2024-08-12 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-13 | 2024-08-09 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-12 | 2024-08-08 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-09 | 2024-08-07 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-08 | 2024-08-06 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-07 | 2024-08-05 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-06 | 2024-08-02 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-05 | 2024-08-01 | 0.135 | 44,371 | +0 | 0.01% | 5,990 |
| 2024-08-02 | 2024-07-31 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2024-08-01 | 2024-07-30 | 0.134 | 44,371 | +0 | 0.01% | 5,946 |
| 2024-07-31 | 2024-07-29 | 0.134 | 44,371 | +0 | 0.01% | 5,946 |
| 2024-07-30 | 2024-07-26 | 0.134 | 44,371 | +0 | 0.01% | 5,946 |
| 2024-07-29 | 2024-07-25 | 0.134 | 44,371 | +0 | 0.01% | 5,946 |
| 2024-07-26 | 2024-07-24 | 0.132 | 44,371 | +0 | 0.01% | 5,857 |
| 2024-07-25 | 2024-07-23 | 0.125 | 44,371 | +0 | 0.01% | 5,546 |
| 2024-07-24 | 2024-07-22 | 0.119 | 44,371 | +0 | 0.01% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.111 | 44,371 | +0 | 0.01% | 4,925 |
| 2024-07-22 | 2024-07-18 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2024-07-19 | 2024-07-17 | 0.118 | 44,371 | +0 | 0.01% | 5,236 |
| 2024-07-18 | 2024-07-16 | 0.118 | 44,371 | +0 | 0.01% | 5,236 |
| 2024-07-17 | 2024-07-15 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2024-07-16 | 2024-07-12 | 0.132 | 44,371 | +0 | 0.01% | 5,857 |
| 2024-07-15 | 2024-07-11 | 0.120 | 44,371 | +0 | 0.01% | 5,325 |
| 2024-07-12 | 2024-07-10 | 0.110 | 44,371 | +0 | 0.01% | 4,881 |
| 2024-07-11 | 2024-07-09 | 0.099 | 44,371 | +0 | 0.01% | 4,393 |
| 2024-07-10 | 2024-07-08 | 0.099 | 44,371 | +0 | 0.01% | 4,393 |
| 2024-07-09 | 2024-07-05 | 0.094 | 44,371 | +0 | 0.01% | 4,171 |
| 2024-07-08 | 2024-07-04 | 0.090 | 44,371 | +0 | 0.01% | 3,993 |
| 2024-07-05 | 2024-07-03 | 0.087 | 44,371 | +0 | 0.01% | 3,860 |
| 2024-07-04 | 2024-07-02 | 0.087 | 44,371 | +0 | 0.01% | 3,860 |
| 2024-07-03 | 2024-06-28 | 0.071 | 44,371 | +0 | 0.01% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-06-28 | 2024-06-26 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-06-27 | 2024-06-25 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-06-26 | 2024-06-24 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-06-25 | 2024-06-21 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-06-24 | 2024-06-20 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-06-21 | 2024-06-19 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-06-20 | 2024-06-18 | 0.062 | 44,371 | +0 | 0.01% | 2,751 |
| 2024-06-19 | 2024-06-17 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-18 | 2024-06-14 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-17 | 2024-06-13 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-14 | 2024-06-12 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-13 | 2024-06-11 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-12 | 2024-06-07 | 0.070 | 44,371 | +0 | 0.01% | 3,106 |
| 2024-06-11 | 2024-06-06 | 0.069 | 44,371 | +0 | 0.01% | 3,062 |
| 2024-06-07 | 2024-06-05 | 0.067 | 44,371 | +0 | 0.01% | 2,973 |
| 2024-06-06 | 2024-06-04 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-06-05 | 2024-06-03 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-06-04 | 2024-05-31 | 0.057 | 44,371 | +0 | 0.01% | 2,529 |
| 2024-06-03 | 2024-05-30 | 0.057 | 44,371 | +0 | 0.01% | 2,529 |
| 2024-05-31 | 2024-05-29 | 0.055 | 44,371 | +0 | 0.01% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-05-29 | 2024-05-27 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-05-28 | 2024-05-24 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-27 | 2024-05-23 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-24 | 2024-05-22 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-23 | 2024-05-21 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-22 | 2024-05-20 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-21 | 2024-05-17 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-05-20 | 2024-05-16 | 0.047 | 44,371 | +0 | 0.01% | 2,085 |
| 2024-05-17 | 2024-05-14 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-05-16 | 2024-05-13 | 0.046 | 44,371 | +0 | 0.01% | 2,041 |
| 2024-05-14 | 2024-05-10 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-05-13 | 2024-05-09 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-05-10 | 2024-05-08 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-05-09 | 2024-05-07 | 0.047 | 44,371 | +0 | 0.01% | 2,085 |
| 2024-05-08 | 2024-05-06 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-05-07 | 2024-05-03 | 0.047 | 44,371 | +0 | 0.01% | 2,085 |
| 2024-05-06 | 2024-05-02 | 0.047 | 44,371 | +0 | 0.01% | 2,085 |
| 2024-05-03 | 2024-04-30 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-05-02 | 2024-04-29 | 0.051 | 44,371 | +0 | 0.01% | 2,263 |
| 2024-04-30 | 2024-04-26 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-04-29 | 2024-04-25 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-04-26 | 2024-04-24 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-04-25 | 2024-04-23 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-04-24 | 2024-04-22 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-04-23 | 2024-04-19 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-04-22 | 2024-04-18 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-04-19 | 2024-04-17 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-04-18 | 2024-04-16 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-04-17 | 2024-04-15 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-04-16 | 2024-04-12 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-04-15 | 2024-04-11 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-04-12 | 2024-04-10 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-04-11 | 2024-04-09 | 0.047 | 44,371 | +0 | 0.01% | 2,085 |
| 2024-04-10 | 2024-04-08 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-04-09 | 2024-04-05 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-04-08 | 2024-04-03 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-04-05 | 2024-04-02 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-04-03 | 2024-03-28 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-04-02 | 2024-03-27 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-03-28 | 2024-03-26 | 0.040 | 44,371 | +0 | 0.01% | 1,775 |
| 2024-03-27 | 2024-03-25 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-03-26 | 2024-03-22 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-03-25 | 2024-03-21 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-03-22 | 2024-03-20 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-03-21 | 2024-03-19 | 0.043 | 44,371 | +0 | 0.01% | 1,908 |
| 2024-03-20 | 2024-03-18 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-03-19 | 2024-03-15 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-03-18 | 2024-03-14 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-03-15 | 2024-03-13 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-03-14 | 2024-03-12 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-03-13 | 2024-03-11 | 0.049 | 44,371 | +0 | 0.01% | 2,174 |
| 2024-03-12 | 2024-03-08 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-03-11 | 2024-03-07 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-03-08 | 2024-03-06 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-03-07 | 2024-03-05 | 0.044 | 44,371 | +0 | 0.01% | 1,952 |
| 2024-03-06 | 2024-03-04 | 0.051 | 44,371 | +0 | 0.01% | 2,263 |
| 2024-03-05 | 2024-03-01 | 0.051 | 44,371 | +0 | 0.01% | 2,263 |
| 2024-03-04 | 2024-02-29 | 0.048 | 44,371 | +0 | 0.01% | 2,130 |
| 2024-03-01 | 2024-02-28 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-02-29 | 2024-02-27 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-02-28 | 2024-02-26 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-02-27 | 2024-02-23 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-02-26 | 2024-02-22 | 0.045 | 44,371 | +0 | 0.01% | 1,997 |
| 2024-02-23 | 2024-02-21 | 0.041 | 44,371 | +0 | 0.01% | 1,819 |
| 2024-02-22 | 2024-02-20 | 0.050 | 44,371 | +0 | 0.01% | 2,219 |
| 2024-02-21 | 2024-02-19 | 0.054 | 44,371 | +0 | 0.01% | 2,396 |
| 2024-02-20 | 2024-02-16 | 0.054 | 44,371 | +0 | 0.01% | 2,396 |
| 2024-02-19 | 2024-02-15 | 0.053 | 44,371 | +0 | 0.01% | 2,352 |
| 2024-02-16 | 2024-02-14 | 0.053 | 44,371 | +0 | 0.01% | 2,352 |
| 2024-02-15 | 2024-02-09 | 0.061 | 44,371 | +0 | 0.01% | 2,707 |
| 2024-02-14 | 2024-02-07 | 0.056 | 44,371 | +0 | 0.01% | 2,485 |
| 2024-02-08 | 2024-02-06 | 0.054 | 44,371 | +0 | 0.01% | 2,396 |
| 2024-02-07 | 2024-02-05 | 0.063 | 44,371 | +0 | 0.01% | 2,795 |
| 2024-02-06 | 2024-02-02 | 0.117 | 44,371 | +0 | 0.01% | 5,191 |
| 2024-02-05 | 2024-02-01 | 0.200 | 44,371 | +0 | 0.01% | 8,874 |
| 2024-02-02 | 2024-01-31 | 0.200 | 44,371 | +0 | 0.01% | 8,874 |
| 2024-02-01 | 2024-01-30 | 0.211 | 44,371 | +0 | 0.01% | 9,362 |
| 2024-01-31 | 2024-01-29 | 0.198 | 44,371 | +0 | 0.01% | 8,785 |
| 2024-01-30 | 2024-01-26 | 0.205 | 44,371 | +0 | 0.01% | 9,096 |
| 2024-01-29 | 2024-01-25 | 0.203 | 44,371 | +0 | 0.01% | 9,007 |
| 2024-01-26 | 2024-01-24 | 0.210 | 44,371 | +0 | 0.01% | 9,318 |
| 2024-01-25 | 2024-01-23 | 0.210 | 44,371 | +0 | 0.01% | 9,318 |
| 2024-01-24 | 2024-01-22 | 0.212 | 44,371 | +0 | 0.01% | 9,407 |
| 2024-01-23 | 2024-01-19 | 0.212 | 44,371 | +0 | 0.01% | 9,407 |
| 2024-01-22 | 2024-01-18 | 0.210 | 44,371 | +0 | 0.01% | 9,318 |
| 2024-01-19 | 2024-01-17 | 0.200 | 44,371 | +0 | 0.01% | 8,874 |
| 2024-01-18 | 2024-01-16 | 0.204 | 44,371 | +0 | 0.01% | 9,052 |
| 2024-01-17 | 2024-01-15 | 0.204 | 44,371 | +0 | 0.01% | 9,052 |
| 2024-01-16 | 2024-01-12 | 0.207 | 44,371 | +0 | 0.01% | 9,185 |
| 2024-01-15 | 2024-01-11 | 0.211 | 44,371 | +0 | 0.01% | 9,362 |
| 2024-01-12 | 2024-01-10 | 0.214 | 44,371 | +0 | 0.01% | 9,495 |
| 2024-01-11 | 2024-01-09 | 0.215 | 44,371 | +0 | 0.01% | 9,540 |
| 2024-01-10 | 2024-01-08 | 0.209 | 44,371 | +0 | 0.01% | 9,274 |
| 2024-01-09 | 2024-01-05 | 0.210 | 44,371 | +0 | 0.01% | 9,318 |
| 2024-01-08 | 2024-01-04 | 0.212 | 44,371 | +0 | 0.01% | 9,407 |
| 2024-01-05 | 2024-01-03 | 0.224 | 44,371 | +0 | 0.01% | 9,939 |
| 2024-01-04 | 2024-01-02 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2024-01-03 | 2023-12-29 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2024-01-02 | 2023-12-28 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2023-12-29 | 2023-12-27 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2023-12-28 | 2023-12-22 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2023-12-27 | 2023-12-21 | 0.223 | 44,371 | +0 | 0.01% | 9,895 |
| 2023-12-22 | 2023-12-20 | 0.222 | 44,371 | +0 | 0.01% | 9,850 |
| 2023-12-21 | 2023-12-19 | 0.222 | 44,371 | +0 | 0.01% | 9,850 |
| 2023-12-20 | 2023-12-18 | 0.222 | 44,371 | +0 | 0.01% | 9,850 |
| 2023-12-19 | 2023-12-15 | 0.221 | 44,371 | +0 | 0.01% | 9,806 |
| 2023-12-18 | 2023-12-14 | 0.220 | 44,371 | +0 | 0.01% | 9,762 |
| 2023-12-15 | 2023-12-13 | 0.230 | 44,371 | +0 | 0.01% | 10,205 |
| 2023-12-14 | 2023-12-12 | 0.240 | 44,371 | +0 | 0.01% | 10,649 |
| 2023-12-13 | 2023-12-11 | 0.230 | 44,371 | +0 | 0.01% | 10,205 |
| 2023-12-12 | 2023-12-08 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2023-12-11 | 2023-12-07 | 0.205 | 44,371 | +0 | 0.01% | 9,096 |
| 2023-12-08 | 2023-12-06 | 0.203 | 44,371 | +0 | 0.01% | 9,007 |
| 2023-12-07 | 2023-12-05 | 0.202 | 44,371 | +0 | 0.01% | 8,963 |
| 2023-12-06 | 2023-12-04 | 0.200 | 44,371 | +0 | 0.01% | 8,874 |
| 2023-12-05 | 2023-12-01 | 0.215 | 44,371 | +0 | 0.01% | 9,540 |
| 2023-12-04 | 2023-11-30 | 0.218 | 44,371 | +0 | 0.01% | 9,673 |
| 2023-12-01 | 2023-11-29 | 0.215 | 44,371 | +0 | 0.01% | 9,540 |
| 2023-11-30 | 2023-11-28 | 0.206 | 44,371 | +0 | 0.01% | 9,140 |
| 2023-11-29 | 2023-11-27 | 0.200 | 44,371 | +0 | 0.01% | 8,874 |
| 2023-11-28 | 2023-11-24 | 0.160 | 44,371 | +0 | 0.01% | 7,099 |
| 2023-11-27 | 2023-11-23 | 0.114 | 44,371 | +0 | 0.01% | 5,058 |
| 2023-11-24 | 2023-11-22 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2023-11-23 | 2023-11-21 | 0.108 | 44,371 | +0 | 0.01% | 4,792 |
| 2023-11-22 | 2023-11-20 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2023-11-21 | 2023-11-17 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2023-11-20 | 2023-11-16 | 0.130 | 44,371 | +0 | 0.01% | 5,768 |
| 2023-11-17 | 2023-11-15 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-16 | 2023-11-14 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-15 | 2023-11-13 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-14 | 2023-11-10 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-13 | 2023-11-09 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-10 | 2023-11-08 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-09 | 2023-11-07 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-08 | 2023-11-06 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-07 | 2023-11-03 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-06 | 2023-11-02 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-03 | 2023-11-01 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-02 | 2023-10-31 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-11-01 | 2023-10-30 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-10-31 | 2023-10-27 | 0.112 | 44,371 | +0 | 0.01% | 4,970 |
| 2023-10-30 | 2023-10-26 | 0.139 | 44,371 | +0 | 0.01% | 6,168 |
| 2023-10-27 | 2023-10-25 | 0.139 | 44,371 | +0 | 0.01% | 6,168 |
| 2023-10-26 | 2023-10-24 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2023-10-25 | 2023-10-20 | 0.129 | 44,371 | +0 | 0.01% | 5,724 |
| 2023-10-24 | 2023-10-19 | 0.154 | 44,371 | +0 | 0.01% | 6,833 |
| 2023-10-20 | 2023-10-18 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-19 | 2023-10-17 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-18 | 2023-10-16 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-17 | 2023-10-13 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-16 | 2023-10-12 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-13 | 2023-10-11 | 0.128 | 44,371 | +0 | 0.01% | 5,679 |
| 2023-10-12 | 2023-10-10 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-11 | 2023-10-09 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-10 | 2023-10-06 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-09 | 2023-10-05 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-06 | 2023-10-04 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-05 | 2023-10-03 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-04 | 2023-09-29 | 0.137 | 44,371 | +0 | 0.01% | 6,079 |
| 2023-10-03 | 2023-09-28 | 0.157 | 44,371 | +0 | 0.01% | 6,966 |
| 2023-09-29 | 2023-09-27 | 0.138 | 44,371 | +0 | 0.01% | 6,123 |
| 2023-09-28 | 2023-09-26 | 0.145 | 44,371 | +0 | 0.01% | 6,434 |
| 2023-09-27 | 2023-09-25 | 0.131 | 44,371 | +0 | 0.01% | 5,813 |
| 2023-09-26 | 2023-09-22 | 0.102 | 44,371 | +0 | 0.01% | 4,526 |
| 2023-09-25 | 2023-09-21 | 0.144 | 44,371 | +0 | 0.01% | 6,389 |
| 2023-09-22 | 2023-09-20 | 0.170 | 44,371 | +0 | 0.01% | 7,543 |
| 2023-09-21 | 2023-09-19 | 0.189 | 44,371 | +0 | 0.01% | 8,386 |
| 2023-09-20 | 2023-09-18 | 0.189 | 44,371 | +0 | 0.01% | 8,386 |
| 2023-09-19 | 2023-09-15 | 0.189 | 44,371 | +0 | 0.01% | 8,386 |
| 2023-09-18 | 2023-09-14 | 0.190 | 44,371 | +0 | 0.01% | 8,430 |
| 2023-09-15 | 2023-09-13 | 0.190 | 44,371 | +0 | 0.01% | 8,430 |
| 2023-09-14 | 2023-09-12 | 0.190 | 44,371 | -100,000 | 0.01% | 8,430 |
| 2021-07-22 | 2021-07-20 | 0.160 | 144,371 | +2,500 | 0.03% | 23,099 |
| 2021-06-18 | 2021-06-16 | 0.150 | 141,871 | +16,889 | 0.10% | 21,247 |
| 2021-06-17 | 2021-06-15 | 0.141 | 124,982 | -36,061 | 0.10% | 17,617 |
| 2020-07-31 | 2020-07-29 | 0.176 | 161,043 | -2,270 | 0.11% | 28,374 |
| 2020-06-29 | 2020-06-24 | 0.185 | 163,313 | -106,703 | 0.11% | 30,213 |
| 2020-06-26 | 2020-06-23 | 0.273 | 270,016 | +222,487 | 0.18% | 73,740 |
| 2020-06-22 | 2020-06-18 | 1.374 | 47,529 | +794 | 0.03% | 65,318 |
| 2020-05-20 | 2020-05-18 | 0.980 | 46,735 | -3,665 | 0.16% | 45,812 |
| 2020-02-13 | 2020-02-11 | 0.939 | 50,400 | -31,829 | 0.16% | 47,347 |
| 2019-05-08 | 2019-05-06 | 1.797 | 82,229 | -489 | 0.33% | 147,777 |
| 2019-04-23 | 2019-04-17 | 2.042 | 82,718 | -37,705 | 0.33% | 168,927 |
| 2019-04-15 | 2019-04-11 | 1.961 | 120,423 | -24,728 | 0.48% | 236,092 |
| 2019-04-08 | 2019-04-03 | 2.206 | 145,151 | +18,852 | 0.58% | 320,143 |
| 2019-04-03 | 2019-04-01 | 2.206 | 126,299 | -3,672 | 0.51% | 278,563 |
| 2019-03-28 | 2019-03-26 | 2.532 | 129,971 | +3,427 | 0.52% | 329,130 |
| 2019-03-27 | 2019-03-25 | 2.451 | 126,544 | +25,953 | 0.51% | 310,115 |
| 2019-03-26 | 2019-03-22 | 3.839 | 100,591 | +37,459 | 0.40% | 386,204 |
| 2019-03-25 | 2019-03-21 | 7.842 | 63,132 | +245 | 0.25% | 495,086 |
| 2019-03-19 | 2019-03-15 | 3.513 | 62,887 | -15,914 | 0.25% | 220,897 |
| 2019-03-07 | 2019-03-05 | 4.248 | 78,801 | -3,183 | 0.32% | 334,730 |
| 2019-02-28 | 2019-02-26 | 4.166 | 81,984 | -4,162 | 0.33% | 341,554 |
| 2018-07-16 | 2018-07-12 | 6.127 | 86,146 | -6,121 | 0.34% | 527,784 |
| 2018-07-13 | 2018-07-11 | 6.535 | 92,267 | -1,224 | 0.37% | 602,971 |
| 2018-06-28 | 2018-06-26 | 6.617 | 93,491 | -490 | 0.37% | 618,607 |
| 2018-05-11 | 2018-05-09 | 6.208 | 93,981 | -245 | 0.38% | 583,463 |
| 2018-03-27 | 2018-03-23 | 7.189 | 94,226 | -3,672 | 0.38% | 677,350 |
| 2018-03-02 | 2018-02-28 | 6.862 | 97,898 | -6,855 | 0.39% | 671,758 |
| 2017-11-27 | 2017-11-23 | 6.944 | 104,753 | +1,469 | 0.42% | 727,353 |
| 2017-11-15 | 2017-11-13 | 7.025 | 103,284 | +979 | 0.41% | 725,590 |
| 2017-11-02 | 2017-10-31 | 6.698 | 102,305 | -490 | 0.41% | 685,284 |
| 2017-10-30 | 2017-10-26 | 6.535 | 102,795 | -1,714 | 0.41% | 671,772 |
| 2017-10-04 | 2017-09-29 | 6.617 | 104,509 | -4,651 | 0.42% | 691,510 |
| 2017-09-29 | 2017-09-27 | 6.617 | 109,160 | +7,589 | 0.44% | 722,285 |
| 2017-07-12 | 2017-07-10 | 8.414 | 101,571 | +1,225 | 0.51% | 854,608 |
| 2017-07-11 | 2017-07-07 | 8.087 | 100,346 | +12,241 | 0.51% | 811,512 |
| 2017-06-30 | 2017-06-28 | 8.087 | 88,105 | -2,693 | 0.44% | 712,518 |
| 2017-06-22 | 2017-06-20 | 8.414 | 90,798 | -3,183 | 0.46% | 763,965 |
| 2017-06-20 | 2017-06-16 | 7.597 | 93,981 | -2,938 | 0.47% | 713,975 |
| 2017-03-21 | 2017-03-17 | 8.904 | 96,919 | -12,976 | 0.49% | 862,969 |
| 2017-03-01 | 2017-02-27 | 8.986 | 109,895 | -5,631 | 0.55% | 987,485 |
| 2017-02-23 | 2017-02-21 | 9.394 | 115,526 | -2,938 | 0.58% | 1,085,269 |
| 2017-02-20 | 2017-02-16 | 9.312 | 118,464 | -735 | 0.60% | 1,103,192 |
| 2017-02-02 | 2017-01-27 | 7.924 | 119,199 | -6,120 | 0.60% | 944,505 |
| 2017-01-09 | 2017-01-05 | 8.087 | 125,319 | +4,407 | 0.63% | 1,013,473 |
| 2017-01-06 | 2017-01-04 | 8.169 | 120,912 | -7,101 | 0.61% | 987,710 |
| 2017-01-03 | 2016-12-29 | 8.005 | 128,013 | -4,162 | 0.65% | 1,024,802 |
| 2016-12-30 | 2016-12-28 | 8.169 | 132,175 | +4,162 | 0.67% | 1,079,715 |
| 2016-12-19 | 2016-12-15 | 7.107 | 128,013 | +1,469 | 0.65% | 909,773 |
| 2016-12-14 | 2016-12-12 | 7.842 | 126,544 | +2,449 | 0.64% | 992,368 |
| 2016-11-17 | 2016-11-15 | 8.169 | 124,095 | +979 | 0.63% | 1,013,711 |
| 2016-11-11 | 2016-11-09 | 8.741 | 123,116 | -4,407 | 0.62% | 1,076,114 |
| 2016-11-10 | 2016-11-08 | 9.394 | 127,523 | -4,162 | 0.64% | 1,197,971 |
| 2016-11-08 | 2016-11-04 | 9.394 | 131,685 | +3,183 | 0.66% | 1,237,069 |
| 2016-11-07 | 2016-11-03 | 9.721 | 128,502 | -4,407 | 0.65% | 1,249,156 |
| 2016-11-04 | 2016-11-02 | 9.476 | 132,909 | -2,204 | 0.67% | 1,259,425 |
| 2016-10-27 | 2016-10-25 | 9.803 | 135,113 | -489 | 0.68% | 1,324,458 |
| 2016-10-25 | 2016-10-20 | 9.721 | 135,602 | -4,897 | 0.68% | 1,318,175 |
| 2016-10-24 | 2016-10-19 | 9.803 | 140,499 | +735 | 0.71% | 1,377,255 |
| 2016-10-13 | 2016-10-11 | 9.884 | 139,764 | -3,183 | 0.70% | 1,381,467 |
| 2016-10-11 | 2016-10-06 | 10.211 | 142,947 | +3,917 | 0.72% | 1,459,637 |
| 2016-10-06 | 2016-10-04 | 10.374 | 139,030 | -2,938 | 0.70% | 1,442,355 |
| 2016-10-05 | 2016-10-03 | 9.966 | 141,968 | +979 | 0.72% | 1,414,849 |
| 2016-10-04 | 2016-09-30 | 9.476 | 140,989 | +490 | 0.71% | 1,335,990 |
| 2016-10-03 | 2016-09-29 | 9.884 | 140,499 | +1,959 | 0.71% | 1,388,732 |
| 2016-09-30 | 2016-09-28 | 10.048 | 138,540 | -4,407 | 0.70% | 1,392,003 |
| 2016-09-29 | 2016-09-27 | 9.639 | 142,947 | +245 | 0.72% | 1,377,898 |
| 2016-09-28 | 2016-09-26 | 9.312 | 142,702 | -2,938 | 0.72% | 1,328,908 |
| 2016-09-27 | 2016-09-23 | 8.986 | 145,640 | -5,632 | 0.73% | 1,308,679 |
| 2016-09-26 | 2016-09-22 | 8.577 | 151,272 | +980 | 0.76% | 1,297,501 |
| 2016-09-23 | 2016-09-21 | 8.659 | 150,292 | +5,876 | 0.76% | 1,301,373 |
| 2016-09-15 | 2016-09-13 | 8.659 | 144,416 | +1,958 | 0.73% | 1,250,493 |
| 2016-09-13 | 2016-09-09 | 8.577 | 142,458 | +980 | 0.72% | 1,221,901 |
| 2016-09-12 | 2016-09-08 | 8.659 | 141,478 | +489 | 0.71% | 1,225,052 |
| 2016-09-09 | 2016-09-07 | 8.496 | 140,989 | -734 | 0.71% | 1,197,784 |
| 2016-09-02 | 2016-08-31 | 8.332 | 141,723 | -4,897 | 0.71% | 1,180,865 |
| 2016-09-01 | 2016-08-30 | 8.251 | 146,620 | +4,897 | 0.74% | 1,209,691 |
| 2016-08-30 | 2016-08-26 | 8.169 | 141,723 | -3,183 | 0.71% | 1,157,711 |
| 2016-08-29 | 2016-08-25 | 8.741 | 144,906 | +10,528 | 0.73% | 1,266,573 |
| 2016-08-24 | 2016-08-22 | 8.741 | 134,378 | -2,448 | 0.68% | 1,174,551 |
| 2016-08-16 | 2016-08-12 | 8.822 | 136,826 | -2,449 | 0.69% | 1,207,125 |
| 2016-08-15 | 2016-08-11 | 8.822 | 139,275 | +1,224 | 0.70% | 1,228,731 |
| 2016-08-09 | 2016-08-05 | 9.639 | 138,051 | -2,448 | 0.70% | 1,330,704 |
| 2016-07-27 | 2016-07-25 | 8.986 | 140,499 | -8,569 | 0.71% | 1,262,484 |
| 2016-07-25 | 2016-07-21 | 9.721 | 149,068 | +1,959 | 0.75% | 1,449,076 |
| 2016-07-20 | 2016-07-18 | 9.558 | 147,109 | +6,120 | 0.74% | 1,405,999 |
| 2016-07-19 | 2016-07-15 | 10.048 | 140,989 | -979 | 0.71% | 1,416,610 |
| 2016-07-15 | 2016-07-13 | 9.558 | 141,968 | -2,448 | 0.72% | 1,356,864 |
| 2016-07-12 | 2016-07-08 | 8.577 | 144,416 | +9,303 | 0.73% | 1,238,695 |
| 2016-07-11 | 2016-07-07 | 8.251 | 135,113 | +17,139 | 0.68% | 1,114,752 |
| 2016-07-07 | 2016-07-05 | 8.741 | 117,974 | -6,121 | 0.59% | 1,031,169 |
| 2016-07-05 | 2016-06-30 | 8.169 | 124,095 | +734 | 0.63% | 1,013,711 |
| 2016-06-29 | 2016-06-27 | 8.087 | 123,361 | -245 | 0.62% | 997,638 |
| 2016-06-28 | 2016-06-24 | 7.679 | 123,606 | +980 | 0.62% | 949,134 |
| 2016-06-24 | 2016-06-22 | 8.169 | 122,626 | +2,938 | 0.62% | 1,001,711 |
| 2016-06-23 | 2016-06-21 | 8.169 | 119,688 | -980 | 0.72% | 977,711 |
| 2016-06-21 | 2016-06-17 | 8.251 | 120,668 | -4,651 | 0.73% | 995,574 |
| 2016-06-20 | 2016-06-16 | 8.251 | 125,319 | -245 | 0.76% | 1,033,947 |
| 2016-06-17 | 2016-06-15 | 8.169 | 125,564 | +3,672 | 0.76% | 1,025,711 |
| 2016-06-16 | 2016-06-14 | 8.332 | 121,892 | -3,917 | 0.74% | 1,015,629 |
| 2016-05-27 | 2016-05-25 | 8.332 | 125,809 | -245 | 0.76% | 1,048,267 |
| 2016-05-20 | 2016-05-18 | 8.169 | 126,054 | +1,224 | 0.76% | 1,029,714 |
| 2016-05-12 | 2016-05-10 | 8.741 | 124,830 | +4,162 | 0.76% | 1,091,095 |
| 2016-05-10 | 2016-05-06 | 8.577 | 120,668 | +3,918 | 0.73% | 1,035,002 |
| 2016-05-05 | 2016-05-03 | 8.251 | 116,750 | +3,427 | 0.71% | 963,248 |
| 2016-04-29 | 2016-04-27 | 8.659 | 113,323 | +2,449 | 0.69% | 981,259 |
| 2016-04-06 | 2016-04-01 | 12.335 | 110,874 | +3,917 | 0.74% | 1,367,624 |
| 2016-04-01 | 2016-03-30 | 12.498 | 106,957 | +3,917 | 0.71% | 1,336,782 |
| 2016-03-31 | 2016-03-29 | 12.662 | 103,040 | +5,387 | 0.69% | 1,304,660 |
| 2016-03-30 | 2016-03-24 | 12.662 | 97,653 | +3,427 | 0.65% | 1,236,452 |
| 2016-03-24 | 2016-03-22 | 12.662 | 94,226 | +3,673 | 0.63% | 1,193,060 |
| 2016-03-23 | 2016-03-21 | 12.907 | 90,553 | -245 | 0.60% | 1,168,745 |
| 2016-03-18 | 2016-03-16 | 12.498 | 90,798 | +6,121 | 0.61% | 1,134,822 |
| 2016-03-16 | 2016-03-14 | 11.436 | 84,677 | +5,386 | 0.56% | 968,397 |
| 2016-03-04 | 2016-03-02 | 11.355 | 79,291 | +2,693 | 0.53% | 900,324 |
| 2016-02-24 | 2016-02-22 | 12.335 | 76,598 | +5,876 | 0.51% | 944,831 |
| 2016-02-23 | 2016-02-19 | 12.253 | 70,722 | +9,304 | 0.47% | 866,574 |
| 2016-02-22 | 2016-02-18 | 12.253 | 61,418 | +3,673 | 0.41% | 752,570 |
| 2016-02-18 | 2016-02-16 | 12.662 | 57,745 | -6,366 | 0.39% | 731,149 |
| 2016-02-12 | 2016-02-05 | 12.253 | 64,111 | -2,448 | 0.43% | 785,568 |
| 2016-02-03 | 2016-02-01 | 11.600 | 66,559 | +14,200 | 0.44% | 772,067 |
| 2016-02-02 | 2016-01-29 | 12.417 | 52,359 | -5,386 | 0.35% | 650,122 |
| 2016-02-01 | 2016-01-28 | 11.273 | 57,745 | +7,834 | 0.39% | 650,959 |
| 2016-01-29 | 2016-01-27 | 11.600 | 49,911 | -979 | 0.33% | 578,955 |
| 2016-01-25 | 2016-01-21 | 12.008 | 50,890 | -9,793 | 0.34% | 611,096 |
| 2016-01-15 | 2016-01-13 | 12.662 | 60,683 | -490 | 0.40% | 768,349 |
| 2016-01-12 | 2016-01-08 | 12.253 | 61,173 | +734 | 0.41% | 749,568 |
| 2016-01-11 | 2016-01-07 | 12.090 | 60,439 | +3,918 | 0.40% | 730,700 |
| 2016-01-08 | 2016-01-06 | 12.253 | 56,521 | +11,752 | 0.38% | 692,566 |
| 2016-01-06 | 2016-01-04 | 13.315 | 44,769 | +734 | 0.30% | 596,108 |
| 2016-01-05 | 2015-12-31 | 13.479 | 44,035 | +1,469 | 0.29% | 593,529 |
| 2016-01-04 | 2015-12-29 | 12.498 | 42,566 | +2,449 | 0.28% | 532,003 |
| 2015-12-29 | 2015-12-24 | 13.234 | 40,117 | +3,182 | 0.27% | 530,889 |
| 2015-12-23 | 2015-12-21 | 13.479 | 36,935 | -1,469 | 0.25% | 497,831 |
| 2015-12-18 | 2015-12-16 | 13.479 | 38,404 | -1,469 | 0.26% | 517,631 |
| 2015-12-16 | 2015-12-14 | 13.070 | 39,873 | -244 | 0.27% | 521,145 |
| 2015-12-15 | 2015-12-11 | 13.070 | 40,117 | +2,938 | 0.27% | 524,334 |
| 2015-12-14 | 2015-12-10 | 13.315 | 37,179 | +489 | 0.25% | 495,046 |
| 2015-12-11 | 2015-12-09 | 14.050 | 36,690 | +3,673 | 0.24% | 515,509 |
| 2015-12-09 | 2015-12-07 | 14.622 | 33,017 | -3,673 | 0.22% | 482,781 |
| 2015-12-07 | 2015-12-03 | 14.214 | 36,690 | +3,673 | 0.24% | 521,503 |
| 2015-12-02 | 2015-11-30 | 15.112 | 33,017 | -5,387 | 0.22% | 498,964 |
| 2015-11-27 | 2015-11-25 | 15.031 | 38,404 | -1,713 | 0.26% | 577,237 |
| 2015-11-25 | 2015-11-23 | 15.766 | 40,117 | -3,428 | 0.27% | 632,478 |
| 2015-11-19 | 2015-11-17 | 15.112 | 43,545 | +3,183 | 0.29% | 658,067 |
| 2015-11-18 | 2015-11-16 | 15.602 | 40,362 | +3,672 | 0.27% | 629,747 |
| 2015-11-17 | 2015-11-13 | 15.439 | 36,690 | -3,427 | 0.24% | 566,460 |
| 2015-11-13 | 2015-11-11 | 14.295 | 40,117 | +3,672 | 0.27% | 573,491 |
| 2015-11-10 | 2015-11-06 | 15.031 | 36,445 | +3,428 | 0.24% | 547,792 |
| 2015-11-09 | 2015-11-05 | 14.704 | 33,017 | +1,714 | 0.22% | 485,479 |
| 2015-11-06 | 2015-11-04 | 14.704 | 31,303 | +1,713 | 0.21% | 460,276 |
| 2015-11-05 | 2015-11-03 | 14.704 | 29,590 | +490 | 0.20% | 435,088 |
| 2015-11-04 | 2015-11-02 | 15.194 | 29,100 | +1,224 | 0.19% | 442,146 |
| 2015-11-03 | 2015-10-30 | 15.357 | 27,876 | -245 | 0.19% | 428,103 |
| 2015-10-30 | 2015-10-28 | 15.439 | 28,121 | -1,224 | 0.19% | 434,163 |
| 2015-10-28 | 2015-10-26 | 14.867 | 29,345 | -489 | 0.20% | 436,280 |
| 2015-10-26 | 2015-10-22 | 14.295 | 29,834 | -6,366 | 0.20% | 426,491 |
| 2015-10-20 | 2015-10-16 | 14.541 | 36,200 | +7,345 | 0.24% | 526,367 |
| 2015-10-16 | 2015-10-14 | 14.867 | 28,855 | +8,569 | 0.19% | 428,995 |
| 2015-10-14 | 2015-10-12 | 15.194 | 20,286 | -1,714 | 0.14% | 308,226 |
| 2015-10-09 | 2015-10-07 | 15.194 | 22,000 | +2,938 | 0.15% | 334,269 |
| 2015-10-02 | 2015-09-29 | 15.194 | 19,062 | +2,204 | 0.13% | 289,629 |
| 2015-09-30 | 2015-09-25 | 15.848 | 16,858 | +3,183 | 0.11% | 267,158 |
| 2015-09-29 | 2015-09-24 | 16.419 | 13,675 | -5,876 | 0.09% | 224,535 |
| 2015-09-24 | 2015-09-22 | 15.521 | 19,551 | -7,345 | 0.13% | 303,447 |
| 2015-09-23 | 2015-09-21 | 15.439 | 26,896 | +6,120 | 0.18% | 415,250 |
| 2015-09-18 | 2015-09-16 | 15.357 | 20,776 | -4,162 | 0.14% | 319,065 |
| 2015-09-17 | 2015-09-15 | 15.112 | 24,938 | +4,897 | 0.17% | 376,871 |
| 2015-09-16 | 2015-09-14 | 15.929 | 20,041 | +5,631 | 0.13% | 319,238 |
| 2015-09-15 | 2015-09-11 | 15.929 | 14,410 | -4,162 | 0.10% | 229,540 |
| 2015-09-14 | 2015-09-10 | 14.704 | 18,572 | +8,569 | 0.12% | 273,081 |
| 2015-09-11 | 2015-09-09 | 14.541 | 10,003 | -7,345 | 0.07% | 145,449 |
| 2015-09-10 | 2015-09-08 | 15.194 | 17,348 | -1,959 | 0.12% | 263,586 |
| 2015-09-09 | 2015-09-07 | 14.377 | 19,307 | -6,610 | 0.13% | 277,579 |
| 2015-09-08 | 2015-09-04 | 13.805 | 25,917 | +8,324 | 0.17% | 357,793 |
| 2015-09-04 | 2015-09-01 | 13.479 | 17,593 | +245 | 0.12% | 237,129 |
| 2015-09-01 | 2015-08-28 | 13.070 | 17,348 | +2,448 | 0.12% | 226,741 |
| 2015-08-31 | 2015-08-27 | 13.887 | 14,900 | +490 | 0.10% | 206,916 |
| 2015-08-27 | 2015-08-25 | 13.070 | 14,410 | -7,100 | 0.10% | 188,341 |
| 2015-08-26 | 2015-08-24 | 13.152 | 21,510 | -3,673 | 0.14% | 282,896 |
| 2015-08-24 | 2015-08-20 | 13.397 | 25,183 | -244 | 0.18% | 337,374 |
| 2015-08-20 | 2015-08-18 | 12.253 | 25,427 | -1,469 | 0.18% | 311,563 |
| 2015-08-19 | 2015-08-17 | 11.681 | 26,896 | +1,469 | 0.19% | 314,184 |
| 2015-08-18 | 2015-08-14 | 12.172 | 25,427 | -490 | 0.18% | 309,486 |
| 2015-08-17 | 2015-08-13 | 11.600 | 25,917 | +734 | 0.18% | 300,630 |
| 2015-08-14 | 2015-08-12 | 11.845 | 25,183 | +735 | 0.18% | 298,288 |
| 2015-08-13 | 2015-08-11 | 11.355 | 24,448 | +12,242 | 0.17% | 277,599 |
| 2015-08-12 | 2015-08-10 | 10.946 | 12,206 | +7,589 | 0.09% | 133,610 |
| 2015-08-10 | 2015-08-06 | 13.479 | 4,617 | +2,908 | 0.03% | 62,231 |
| 2015-08-04 | 2015-07-31 | 14.295 | 1,709 | -735 | 0.04% | 24,431 |
| 2015-08-03 | 2015-07-30 | 15.357 | 2,444 | -489 | 0.05% | 37,533 |
| 2015-07-31 | 2015-07-29 | 11.273 | 2,933 | -2,938 | 0.06% | 33,064 |
| 2015-07-30 | 2015-07-28 | 9.803 | 5,871 | +2,938 | 0.13% | 57,551 |
| 2015-07-29 | 2015-07-27 | 11.355 | 2,933 | -3,673 | 0.06% | 33,303 |
| 2015-07-28 | 2015-07-24 | 11.110 | 6,606 | +3,673 | 0.14% | 73,390 |
| 2015-07-27 | 2015-07-23 | 11.436 | 2,933 | -1,469 | 0.06% | 33,543 |
| 2015-07-24 | 2015-07-22 | 11.355 | 4,402 | -1,714 | 0.09% | 49,983 |
| 2015-07-23 | 2015-07-21 | 12.172 | 6,116 | +245 | 0.13% | 74,441 |
| 2015-07-14 | 2015-07-10 | 13.887 | 5,871 | +1,224 | 0.13% | 81,531 |
| 2015-07-09 | 2015-07-07 | 10.347 | 4,647 | -1,224 | 0.10% | 48,083 |
| 2015-07-08 | 2015-07-06 | 12.624 | 5,871 | -3,400 | 0.13% | 74,113 |
| 2015-07-06 | 2015-07-02 | 16.814 | 9,271 | -773 | 0.13% | 155,884 |
| 2015-07-03 | 2015-06-30 | 17.073 | 10,044 | +5,026 | 0.14% | 171,480 |
| 2015-07-02 | 2015-06-29 | 17.849 | 5,018 | -1,933 | 0.07% | 89,566 |
| 2015-06-30 | 2015-06-26 | 18.108 | 6,951 | +1,933 | 0.09% | 125,866 |
| 2015-06-26 | 2015-06-24 | 16.297 | 5,018 | +773 | 0.07% | 81,777 |
| 2015-06-15 | 2015-06-11 | 15.779 | 4,245 | -3,093 | 0.06% | 66,984 |
| 2015-06-10 | 2015-06-08 | 16.038 | 7,338 | +3,093 | 0.10% | 117,688 |
| 2015-06-09 | 2015-06-05 | 15.521 | 4,245 | -1,546 | 0.06% | 65,886 |
| 2015-06-08 | 2015-06-04 | 15.521 | 5,791 | -5,799 | 0.08% | 89,881 |
| 2015-06-01 | 2015-05-28 | 15.262 | 11,590 | +1,160 | 0.16% | 176,888 |
| 2015-05-29 | 2015-05-27 | 16.038 | 10,430 | -774 | 0.14% | 167,278 |
| 2015-05-27 | 2015-05-22 | 13.969 | 11,204 | +1,160 | 0.15% | 156,505 |
| 2015-05-20 | 2015-05-18 | 13.451 | 10,044 | -2,706 | 0.14% | 135,105 |
| 2015-05-18 | 2015-05-14 | 13.710 | 12,750 | -386 | 0.17% | 174,803 |
| 2015-05-15 | 2015-05-13 | 12.572 | 13,136 | +1,546 | 0.18% | 165,144 |
| 2015-05-14 | 2015-05-12 | 12.158 | 11,590 | +7,731 | 0.16% | 140,911 |
| 2015-05-13 | 2015-05-11 | 13.969 | 3,859 | +1,160 | 0.05% | 53,905 |
| 2015-05-11 | 2015-05-07 | 20.177 | 2,699 | -72 | 0.04% | 54,458 |
| 2015-04-30 | 2015-04-28 | 19.918 | 2,771 | -387 | 0.04% | 55,194 |
| 2015-04-23 | 2015-04-21 | 17.849 | 3,158 | -4,639 | 0.04% | 56,367 |
| 2015-04-21 | 2015-04-17 | 15.779 | 7,797 | +3,093 | 0.11% | 123,032 |
| 2015-04-20 | 2015-04-16 | 13.710 | 4,704 | -290 | 0.06% | 64,492 |
| 2015-03-05 | 2015-03-03 | 13.451 | 4,994 | -193 | 0.07% | 67,176 |
| 2015-03-04 | 2015-03-02 | 13.451 | 5,187 | -4,639 | 0.07% | 69,772 |
| 2015-01-19 | 2015-01-15 | 11.382 | 9,826 | -2,706 | 0.13% | 111,839 |
| 2015-01-12 | 2015-01-08 | 12.934 | 12,532 | -9,665 | 0.17% | 162,089 |
| 2015-01-09 | 2015-01-07 | 10.295 | 22,197 | -1,933 | 0.30% | 228,528 |
| 2015-01-07 | 2015-01-05 | 9.106 | 24,130 | +387 | 0.33% | 219,716 |
| 2014-12-22 | 2014-12-18 | 9.778 | 23,743 | +8,505 | 0.32% | 232,161 |
| 2014-12-18 | 2014-12-16 | 10.347 | 15,238 | +5,412 | 0.21% | 157,670 |
| 2014-10-16 | 2014-10-14 | 13.451 | 9,826 | -68,785 | 0.13% | 132,173 |
| 2014-09-30 | 2014-09-26 | 14.486 | 78,611 | +68,785 | 1.06% | 1,138,764 |
| 2014-09-26 | 2014-09-24 | 13.658 | 9,826 | +193 | 0.13% | 134,206 |
| 2014-09-25 | 2014-09-23 | 14.072 | 9,633 | +966 | 0.13% | 135,557 |
| 2014-09-24 | 2014-09-22 | 15.728 | 8,667 | +1,547 | 0.12% | 136,312 |
| 2014-09-16 | 2014-09-12 | 13.658 | 7,120 | -773 | 0.10% | 97,247 |
| 2014-09-15 | 2014-09-11 | 13.658 | 7,893 | +2,416 | 0.11% | 107,805 |
| 2014-09-04 | 2014-09-02 | 12.831 | 5,477 | -290 | 0.07% | 70,273 |
| 2014-08-28 | 2014-08-26 | 14.486 | 5,767 | +1,063 | 0.08% | 83,541 |
| 2014-08-19 | 2014-08-15 | 16.969 | 4,704 | -290 | 0.06% | 79,824 |
| 2014-08-12 | 2014-08-08 | 15.728 | 4,994 | -1,643 | 0.07% | 78,544 |
| 2014-08-04 | 2014-07-31 | 16.555 | 6,637 | +290 | 0.09% | 109,879 |
| 2014-07-31 | 2014-07-29 | 16.969 | 6,347 | +1,643 | 0.09% | 107,705 |
| 2014-07-29 | 2014-07-25 | 18.625 | 4,704 | -4,929 | 0.06% | 87,612 |
| 2014-07-28 | 2014-07-24 | 17.797 | 9,633 | +4,929 | 0.13% | 171,440 |
| 2014-07-25 | 2014-07-23 | 21.522 | 4,704 | -556 | 0.06% | 101,240 |
| 2014-07-22 | 2014-07-18 | 18.211 | 5,260 | -3,986 | 0.36% | 95,790 |
| 2014-07-16 | 2014-07-14 | 19.039 | 9,246 | -170 | 0.62% | 176,033 |
| 2014-07-15 | 2014-07-11 | 18.625 | 9,416 | +3,021 | 0.64% | 175,372 |
| 2014-07-14 | 2014-07-10 | 19.039 | 6,395 | +241 | 0.43% | 121,753 |
| 2014-07-10 | 2014-07-08 | 19.039 | 6,154 | +73 | 0.42% | 117,165 |
| 2014-07-03 | 2014-06-30 | 20.694 | 6,081 | +4,228 | 0.41% | 125,842 |
| 2014-06-30 | 2014-06-26 | 20.280 | 1,853 | +24 | 0.13% | 37,580 |
| 2014-06-23 | 2014-06-19 | 21.936 | 1,829 | -145 | 0.12% | 40,121 |
| 2014-06-20 | 2014-06-18 | 18.459 | 1,974 | -483 | 0.13% | 36,439 |
| 2014-06-19 | 2014-06-17 | 19.045 | 2,457 | -297 | 0.17% | 46,795 |
| 2014-06-17 | 2014-06-13 | 22.561 | 2,754 | -2,628 | 0.13% | 62,134 |
| 2014-06-06 | 2014-06-04 | 19.045 | 5,382 | +751 | 0.26% | 102,502 |
| 2014-06-05 | 2014-06-03 | 20.803 | 4,631 | -3,004 | 0.22% | 96,341 |
| 2014-05-28 | 2014-05-26 | 19.045 | 7,635 | +2,458 | 0.37% | 145,412 |
| 2014-05-20 | 2014-05-16 | 19.338 | 5,177 | -34 | 0.25% | 100,115 |
| 2014-04-30 | 2014-04-28 | 22.561 | 5,211 | -1,639 | 0.25% | 117,568 |
| 2014-04-29 | 2014-04-25 | 24.906 | 6,850 | +1,024 | 0.33% | 170,603 |
| 2014-04-25 | 2014-04-23 | 24.906 | 5,826 | -1,263 | 0.28% | 145,100 |
| 2014-04-23 | 2014-04-17 | 24.026 | 7,089 | +5,120 | 0.34% | 170,324 |
| 2014-04-16 | 2014-04-14 | 20.510 | 1,969 | +34 | 0.09% | 40,385 |
| 2014-02-27 | 2014-02-25 | 60.359 | 1,935 | -990 | 0.09% | 116,795 |
| 2014-02-20 | 2014-02-18 | 65.633 | 2,925 | +990 | 0.16% | 191,978 |
| 2014-02-14 | 2014-02-12 | 64.461 | 1,935 | -34 | 0.11% | 124,733 |
| 2014-02-12 | 2014-02-10 | 64.168 | 1,969 | +34 | 0.11% | 126,347 |
| 2014-02-11 | 2014-02-07 | 56.257 | 1,935 | +1,024 | 0.11% | 108,858 |
| 2014-02-10 | 2014-02-06 | 55.964 | 911 | +512 | 0.05% | 50,983 |
| 2014-01-23 | 2014-01-21 | 56.550 | 399 | -34 | 0.03% | 22,564 |
| 2014-01-21 | 2014-01-17 | 59.480 | 433 | +170 | 0.03% | 25,755 |
| 2014-01-09 | 2014-01-07 | 86.437 | 263 | +68 | 0.02% | 22,733 |
| 2014-01-03 | 2013-12-31 | 70.614 | 195 | -136 | 0.01% | 13,770 |
| 2013-12-06 | 2013-12-04 | 54.499 | 331 | +68 | 0.03% | 18,039 |
| 2013-08-21 | 2013-08-19 | 67.977 | 263 | -409 | 0.02% | 17,878 |
| 2013-07-04 | 2013-07-02 | 61.531 | 672 | -103 | 0.09% | 41,349 |
| 2013-06-28 | 2013-06-26 | 66.805 | 775 | +103 | 0.10% | 51,774 |
| 2013-04-18 | 2013-04-16 | 49.811 | 672 | -205 | 0.09% | 33,473 |
| 2013-04-15 | 2013-04-11 | 49.811 | 877 | +877 | 0.11% | 43,684 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -46,552 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 46,552 | +45,388 | 5.95% | 5,456,007 |
| 2013-03-05 | 2013-03-01 | 117.202 | 1,164 | +314 | 0.15% | 136,424 |
| 2013-02-21 | 2013-02-19 | 117.202 | 850 | +34 | 0.11% | 99,622 |
| 2013-02-07 | 2013-02-05 | 117.202 | 816 | -215 | 0.10% | 95,637 |
| 2013-01-28 | 2013-01-24 | 117.202 | 1,031 | -740 | 0.14% | 120,836 |
| 2013-01-24 | 2013-01-22 | 117.202 | 1,771 | -1,195 | 0.24% | 207,565 |
| 2013-01-17 | 2013-01-15 | 117.202 | 2,966 | +2,017 | 0.41% | 347,622 |
| 2013-01-15 | 2013-01-11 | 117.202 | 949 | +86 | 0.13% | 111,225 |
| 2012-11-28 | 2012-11-26 | 117.202 | 863 | +3 | 0.12% | 101,146 |
| 2012-11-19 | 2012-11-15 | 117.202 | 860 | +17 | 0.12% | 100,794 |
| 2012-10-04 | 2012-09-28 | 117.202 | 843 | +51 | 0.12% | 98,802 |
| 2012-09-28 | 2012-09-26 | 117.202 | 792 | +570 | 0.11% | 92,824 |
| 2012-08-28 | 2012-08-24 | 117.202 | 222 | -54 | 0.03% | 26,019 |
| 2012-08-23 | 2012-08-21 | 117.202 | 276 | +54 | 0.04% | 32,348 |
| 2012-08-22 | 2012-08-20 | 117.202 | 222 | +4 | 0.03% | 26,019 |
| 2012-08-09 | 2012-08-07 | 164.083 | 218 | +119 | 0.03% | 35,770 |
| 2012-08-07 | 2012-08-03 | 164.083 | 99 | +14 | 0.01% | 16,244 |
| 2012-07-05 | 2012-07-03 | 187.524 | 85 | -11 | 0.01% | 15,940 |
| 2012-06-26 | 2012-06-22 | 199.244 | 96 | +11 | 0.02% | 19,127 |
| 2012-05-29 | 2012-05-25 | 187.524 | 85 | +68 | 0.01% | 15,940 |
| 2012-05-09 | 2012-05-07 | 222.685 | 17 | -123 | 0.00% | 3,786 |
| 2012-05-08 | 2012-05-04 | 234.405 | 140 | -154 | 0.02% | 32,817 |
| 2012-05-07 | 2012-05-03 | 246.125 | 294 | +123 | 0.05% | 72,361 |
| 2012-05-02 | 2012-04-27 | 246.125 | 171 | +154 | 0.03% | 42,087 |
| 2012-04-23 | 2012-04-19 | 351.607 | 17 | -10 | 0.00% | 5,977 |
| 2012-02-14 | 2012-02-10 | 398.488 | 27 | +10 | 0.00% | 10,759 |
| 2011-12-13 | 2011-12-09 | 691.494 | 17 | +17 | 0.00% | 11,755 |
| 2011-10-13 | 2011-10-11 | 515.691 | 0 | -17 | ||
| 2011-09-28 | 2011-09-26 | 410.208 | 17 | +17 | 0.00% | 6,974 |
| 2011-04-21 | 2011-04-19 | 1500.191 | 0 | -24 | ||
| 2011-03-31 | 2011-03-29 | 1640.834 | 24 | -27 | 0.01% | 39,380 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 51 | -41 | 0.01% | 68,141 |
| 2011-03-15 | 2011-03-11 | 1136.863 | 92 | -242 | 0.02% | 104,591 |
| 2011-03-11 | 2011-03-09 | 972.780 | 334 | +44 | 0.07% | 324,909 |
| 2011-03-03 | 2011-03-01 | 890.738 | 290 | +48 | 0.06% | 258,314 |
| 2011-02-25 | 2011-02-23 | 914.179 | 242 | +34 | 0.05% | 221,231 |
| 2011-02-24 | 2011-02-22 | 914.179 | 208 | +208 | 0.05% | 190,149 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy