History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 0 +0
2025-10-13 2025-10-09 0.101 0 +0
2025-10-10 2025-10-08 0.101 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.101 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.103 0 +0
2025-08-26 2025-08-22 0.103 0 +0
2025-08-25 2025-08-21 0.104 0 +0
2025-08-22 2025-08-20 0.103 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.104 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.107 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.106 0 +0
2025-08-05 2025-08-01 0.106 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.107 0 +0
2025-07-30 2025-07-28 0.107 0 +0
2025-07-29 2025-07-25 0.107 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.107 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.107 0 +0
2025-06-25 2025-06-23 0.112 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.104 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.104 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.106 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.107 0 +0
2025-05-09 2025-05-07 0.104 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.082 0 +0
2025-04-25 2025-04-23 0.082 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.075 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.068 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.080 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.095 0 +0
2025-03-27 2025-03-25 0.124 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.056 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.036 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.033 0 +0
2025-02-26 2025-02-24 0.033 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.040 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.043 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.062 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.187 0 +0
2025-01-20 2025-01-16 0.198 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.135 0 +0
2025-01-02 2024-12-27 0.136 0 +0
2024-12-30 2024-12-24 0.146 0 +0
2024-12-27 2024-12-20 0.145 0 +0
2024-12-23 2024-12-19 0.145 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.143 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.154 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.154 0 +0
2024-12-11 2024-12-09 0.154 0 +0
2024-12-10 2024-12-06 0.154 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.122 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.072 0 +0
2024-11-20 2024-11-18 0.078 0 +0
2024-11-19 2024-11-15 0.078 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.075 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.062 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.079 0 +0
2024-11-01 2024-10-30 0.079 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.073 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.120 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.128 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.129 0 +0
2024-09-02 2024-08-29 0.129 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.129 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.135 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.135 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.135 0 +0
2024-08-05 2024-08-01 0.135 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.111 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.118 0 +0
2024-07-18 2024-07-16 0.118 0 +0
2024-07-17 2024-07-15 0.137 0 +0
2024-07-16 2024-07-12 0.132 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.099 0 +0
2024-07-10 2024-07-08 0.099 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.087 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.063 0 +0
2024-06-26 2024-06-24 0.063 0 +0
2024-06-25 2024-06-21 0.063 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.070 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.063 0 +0
2024-06-05 2024-06-03 0.063 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.055 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.049 0 +0
2024-05-13 2024-05-09 0.049 0 +0
2024-05-10 2024-05-08 0.049 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.051 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.040 0 +0
2024-03-28 2024-03-26 0.040 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.045 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.045 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.054 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.211 0 +0
2024-01-31 2024-01-29 0.198 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.212 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.204 0 +0
2024-01-16 2024-01-12 0.207 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.209 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.224 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.218 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.205 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.202 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.218 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.206 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.130 0 +0
2023-11-21 2023-11-17 0.130 0 +0
2023-11-20 2023-11-16 0.130 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.112 0 +0
2023-11-13 2023-11-09 0.112 0 +0
2023-11-10 2023-11-08 0.112 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.112 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.112 0 +0
2023-10-31 2023-10-27 0.112 0 +0
2023-10-30 2023-10-26 0.139 0 +0
2023-10-27 2023-10-25 0.139 0 +0
2023-10-26 2023-10-24 0.129 0 +0
2023-10-25 2023-10-20 0.129 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.128 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.157 0 +0
2023-09-29 2023-09-27 0.138 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.131 0 +0
2023-09-26 2023-09-22 0.102 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.189 0 +0
2023-09-20 2023-09-18 0.189 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.157 0 +0
2023-09-12 2023-09-07 0.150 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.112 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.106 0 +0
2023-08-02 2023-07-31 0.106 0 +0
2023-08-01 2023-07-28 0.106 0 +0
2023-07-31 2023-07-27 0.106 0 +0
2023-07-28 2023-07-26 0.106 0 +0
2023-07-27 2023-07-25 0.106 0 +0
2023-07-26 2023-07-24 0.094 0 +0
2023-07-25 2023-07-21 0.094 0 +0
2023-07-24 2023-07-20 0.094 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.089 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.090 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.119 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.119 0 +0
2023-06-26 2023-06-21 0.129 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.163 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.163 0 +0
2023-06-16 2023-06-14 0.164 0 +0
2023-06-15 2023-06-13 0.090 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.090 0 +0
2023-06-12 2023-06-08 0.090 0 +0
2023-06-09 2023-06-07 0.090 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.090 0 +0
2023-06-06 2023-06-02 0.092 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.132 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.132 0 +0
2023-05-24 2023-05-22 0.132 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.127 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.120 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.120 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.138 0 +0
2023-04-27 2023-04-25 0.138 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.138 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.198 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.173 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.162 0 +0
2023-03-28 2023-03-24 0.162 0 +0
2023-03-27 2023-03-23 0.162 0 +0
2023-03-24 2023-03-22 0.162 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.161 0 +0
2023-03-17 2023-03-15 0.161 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.161 0 +0
2023-03-13 2023-03-09 0.161 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.204 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.192 0 +0
2023-02-20 2023-02-16 0.192 0 +0
2023-02-17 2023-02-15 0.161 0 +0
2023-02-16 2023-02-14 0.161 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.161 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.183 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.183 0 +0
2023-01-30 2023-01-26 0.183 0 +0
2023-01-27 2023-01-20 0.183 0 +0
2023-01-26 2023-01-19 0.184 0 +0
2023-01-20 2023-01-18 0.184 0 +0
2023-01-19 2023-01-17 0.170 0 +0
2023-01-18 2023-01-16 0.170 0 +0
2023-01-17 2023-01-13 0.170 0 +0
2023-01-16 2023-01-12 0.170 0 +0
2023-01-13 2023-01-11 0.170 0 +0
2023-01-12 2023-01-10 0.170 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.176 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.229 0 +0
2022-12-23 2022-12-21 0.229 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.229 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.229 0 +0
2022-12-16 2022-12-14 0.229 0 +0
2022-12-15 2022-12-13 0.229 0 +0
2022-12-14 2022-12-12 0.229 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.192 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.161 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.162 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.162 0 +0
2022-11-22 2022-11-18 0.162 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.162 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.162 0 +0
2022-11-08 2022-11-04 0.162 0 +0
2022-11-07 2022-11-03 0.162 0 +0
2022-11-04 2022-11-02 0.162 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.210 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.210 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.210 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.206 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.213 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.216 0 +0
2022-09-30 2022-09-28 0.216 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.216 0 +0
2022-09-27 2022-09-23 0.223 0 +0
2022-09-26 2022-09-22 0.223 0 +0
2022-09-23 2022-09-21 0.223 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.224 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.227 0 +0
2022-09-14 2022-09-09 0.229 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.227 0 +0
2022-09-08 2022-09-06 0.215 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.218 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.239 0 +0
2022-08-22 2022-08-18 0.241 0 +0
2022-08-19 2022-08-17 0.235 0 +0
2022-08-18 2022-08-16 0.229 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.238 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.239 0 +0
2022-08-11 2022-08-09 0.241 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.243 0 +0
2022-08-05 2022-08-03 0.238 0 +0
2022-08-04 2022-08-02 0.243 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.222 0 +0
2022-07-28 2022-07-26 0.222 0 +0
2022-07-27 2022-07-25 0.229 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.229 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.229 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.215 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.227 0 +0
2022-07-05 2022-06-30 0.225 0 +0
2022-07-04 2022-06-29 0.210 0 +0
2022-06-30 2022-06-28 0.211 0 +0
2022-06-29 2022-06-27 0.225 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.227 0 +0
2022-06-22 2022-06-20 0.232 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.229 0 +0
2022-06-17 2022-06-15 0.230 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.185 0 +0
2022-06-08 2022-06-06 0.198 0 +0
2022-06-07 2022-06-02 0.197 0 +0
2022-06-06 2022-06-01 0.193 0 +0
2022-06-02 2022-05-31 0.201 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.200 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.196 0 +0
2022-05-24 2022-05-20 0.201 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.208 0 +0
2022-05-19 2022-05-17 0.195 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.155 0 +0
2022-05-13 2022-05-11 0.139 0 +0
2022-05-12 2022-05-10 0.139 0 +0
2022-05-11 2022-05-06 0.139 0 +0
2022-05-10 2022-05-05 0.139 0 +0
2022-05-06 2022-05-04 0.139 0 +0
2022-05-05 2022-05-03 0.155 0 +0
2022-05-04 2022-04-29 0.164 0 +0
2022-05-03 2022-04-28 0.144 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.136 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.119 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.118 0 +0
2022-04-12 2022-04-08 0.118 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.133 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.132 0 +0
2022-03-31 2022-03-29 0.132 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.139 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.144 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.151 0 +0
2022-03-11 2022-03-09 0.150 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.149 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.160 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.172 0 +0
2022-03-01 2022-02-25 0.172 0 +0
2022-02-28 2022-02-24 0.172 0 +0
2022-02-25 2022-02-23 0.183 0 +0
2022-02-24 2022-02-22 0.183 0 +0
2022-02-23 2022-02-21 0.180 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.186 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.189 0 +0
2022-02-08 2022-02-04 0.189 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.175 0 +0
2022-01-27 2022-01-25 0.175 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.181 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.180 0 +0
2022-01-19 2022-01-17 0.180 0 +0
2022-01-18 2022-01-14 0.180 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.180 0 +0
2022-01-13 2022-01-11 0.184 0 +0
2022-01-12 2022-01-10 0.182 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.182 0 +0
2022-01-07 2022-01-05 0.185 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.187 0 +0
2021-12-30 2021-12-28 0.177 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.157 0 +0
2021-12-23 2021-12-21 0.155 0 +0
2021-12-22 2021-12-20 0.158 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.176 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.176 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.178 0 +0
2021-12-10 2021-12-08 0.178 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.184 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.182 0 +0
2021-11-30 2021-11-26 0.181 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.188 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.194 0 +0
2021-11-17 2021-11-15 0.195 0 +0
2021-11-16 2021-11-12 0.194 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.187 0 +0
2021-11-11 2021-11-09 0.189 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.199 0 +0
2021-11-03 2021-11-01 0.199 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.185 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.169 0 +0
2021-10-27 2021-10-25 0.158 0 +0
2021-10-26 2021-10-22 0.158 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.158 0 +0
2021-10-21 2021-10-19 0.150 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.155 0 +0
2021-10-18 2021-10-12 0.155 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.157 0 +0
2021-10-08 2021-10-06 0.157 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.154 0 +0
2021-10-05 2021-09-30 0.154 0 +0
2021-10-04 2021-09-29 0.154 0 +0
2021-09-30 2021-09-28 0.154 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.150 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.150 0 +0
2021-09-20 2021-09-16 0.148 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.129 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.122 0 +0
2021-09-02 2021-08-31 0.126 0 +0
2021-09-01 2021-08-30 0.126 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.126 0 +0
2021-08-27 2021-08-25 0.128 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.132 0 +0
2021-08-24 2021-08-20 0.132 0 +0
2021-08-23 2021-08-19 0.132 0 +0
2021-08-20 2021-08-18 0.132 0 +0
2021-08-19 2021-08-17 0.132 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.132 0 +0
2021-08-16 2021-08-12 0.132 0 +0
2021-08-13 2021-08-11 0.130 0 +0
2021-08-12 2021-08-10 0.133 0 +0
2021-08-11 2021-08-09 0.132 0 +0
2021-08-10 2021-08-06 0.133 0 +0
2021-08-09 2021-08-05 0.145 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.145 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.145 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.156 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.160 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.150 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.160 0 +0
2021-07-12 2021-07-08 0.152 0 +0
2021-07-09 2021-07-07 0.161 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.160 0 +0
2021-07-05 2021-06-30 0.167 0 +0
2021-07-02 2021-06-29 0.173 0 +0
2021-06-30 2021-06-28 0.173 0 +0
2021-06-29 2021-06-25 0.173 0 +0
2021-06-28 2021-06-24 0.167 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.170 0 +0
2021-06-23 2021-06-21 0.174 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.204 0 +0
2021-06-18 2021-06-16 0.150 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.159 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.159 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.159 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.159 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.159 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.159 0 +0
2021-05-27 2021-05-25 0.159 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.159 0 +0
2021-05-21 2021-05-18 0.159 0 +0
2021-05-20 2021-05-17 0.150 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.167 0 +0
2021-05-14 2021-05-12 0.167 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.167 0 +0
2021-05-11 2021-05-07 0.167 0 +0
2021-05-10 2021-05-06 0.176 0 +0
2021-05-07 2021-05-05 0.176 0 +0
2021-05-06 2021-05-04 0.167 0 +0
2021-05-05 2021-05-03 0.167 0 +0
2021-05-04 2021-04-30 0.167 0 +0
2021-05-03 2021-04-29 0.167 0 +0
2021-04-30 2021-04-28 0.159 0 +0
2021-04-29 2021-04-27 0.167 0 +0
2021-04-28 2021-04-26 0.167 0 +0
2021-04-27 2021-04-23 0.167 0 +0
2021-04-26 2021-04-22 0.167 0 +0
2021-04-23 2021-04-21 0.167 0 +0
2021-04-22 2021-04-20 0.167 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.150 0 +0
2021-04-19 2021-04-15 0.150 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.159 0 +0
2021-04-14 2021-04-12 0.167 0 +0
2021-04-13 2021-04-09 0.167 0 +0
2021-04-12 2021-04-08 0.167 0 +0
2021-04-09 2021-04-07 0.176 0 +0
2021-04-08 2021-04-01 0.176 0 +0
2021-04-07 2021-03-31 0.194 0 +0
2021-04-01 2021-03-30 0.194 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.203 0 +0
2021-03-26 2021-03-24 0.203 0 +0
2021-03-25 2021-03-23 0.211 0 +0
2021-03-24 2021-03-22 0.211 0 +0
2021-03-23 2021-03-19 0.203 0 +0
2021-03-22 2021-03-18 0.211 0 +0
2021-03-19 2021-03-17 0.203 0 +0
2021-03-18 2021-03-16 0.203 0 +0
2021-03-17 2021-03-15 0.203 0 +0
2021-03-16 2021-03-12 0.203 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.203 0 +0
2021-03-10 2021-03-08 0.203 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.203 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.194 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.185 0 +0
2021-02-26 2021-02-24 0.185 0 +0
2021-02-25 2021-02-23 0.185 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.176 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.185 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.167 0 +0
2021-02-10 2021-02-08 0.167 0 +0
2021-02-09 2021-02-05 0.176 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.159 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.150 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.132 0 +0
2021-01-27 2021-01-25 0.141 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.159 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.132 0 +0
2021-01-15 2021-01-13 0.123 0 +0
2021-01-14 2021-01-12 0.141 0 +0
2021-01-13 2021-01-11 0.141 0 +0
2021-01-12 2021-01-08 0.132 0 +0
2021-01-11 2021-01-07 0.132 0 +0
2021-01-08 2021-01-06 0.132 0 +0
2021-01-07 2021-01-05 0.123 0 +0
2021-01-06 2021-01-04 0.132 0 +0
2021-01-05 2020-12-31 0.123 0 +0
2021-01-04 2020-12-29 0.132 0 +0
2020-12-30 2020-12-28 0.132 0 +0
2020-12-29 2020-12-24 0.132 0 +0
2020-12-28 2020-12-22 0.141 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.141 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.141 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.132 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.141 0 +0
2020-12-10 2020-12-08 0.141 0 +0
2020-12-09 2020-12-07 0.141 0 +0
2020-12-08 2020-12-04 0.132 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.141 0 +0
2020-12-03 2020-12-01 0.141 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.141 0 +0
2020-11-30 2020-11-26 0.141 0 +0
2020-11-27 2020-11-25 0.141 0 +0
2020-11-26 2020-11-24 0.141 0 +0
2020-11-25 2020-11-23 0.141 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.132 0 +0
2020-11-17 2020-11-13 0.132 0 +0
2020-11-16 2020-11-12 0.132 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.150 0 +0
2020-11-09 2020-11-05 0.167 0 +0
2020-11-06 2020-11-04 0.167 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.167 0 +0
2020-11-03 2020-10-30 0.167 0 +0
2020-11-02 2020-10-29 0.167 0 +0
2020-10-30 2020-10-28 0.167 0 +0
2020-10-29 2020-10-27 0.176 0 +0
2020-10-28 2020-10-23 0.150 0 +0
2020-10-27 2020-10-22 0.150 0 +0
2020-10-23 2020-10-21 0.150 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.159 0 +0
2020-10-19 2020-10-15 0.159 0 +0
2020-10-16 2020-10-14 0.159 0 +0
2020-10-15 2020-10-12 0.159 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.176 0 +0
2020-10-06 2020-09-30 0.176 0 +0
2020-10-05 2020-09-29 0.167 0 +0
2020-09-30 2020-09-28 0.159 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.167 0 +0
2020-09-24 2020-09-22 0.167 0 +0
2020-09-23 2020-09-21 0.167 0 +0
2020-09-22 2020-09-18 0.167 0 +0
2020-09-21 2020-09-17 0.167 0 +0
2020-09-18 2020-09-16 0.176 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.167 0 +0
2020-09-15 2020-09-11 0.176 0 +0
2020-09-14 2020-09-10 0.167 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.176 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.176 0 +0
2020-09-07 2020-09-03 0.176 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.176 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.185 0 +0
2020-08-27 2020-08-25 0.194 0 +0
2020-08-26 2020-08-24 0.185 0 +0
2020-08-25 2020-08-21 0.176 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.176 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.194 0 +0
2020-08-14 2020-08-12 0.194 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.176 0 +0
2020-08-10 2020-08-06 0.185 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.185 0 +0
2020-08-05 2020-08-03 0.194 0 +0
2020-08-04 2020-07-31 0.194 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.176 0 +0
2020-07-30 2020-07-28 0.185 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.211 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.194 0 +0
2020-07-13 2020-07-09 0.185 0 +0
2020-07-10 2020-07-08 0.176 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.176 0 +0
2020-07-07 2020-07-03 0.176 0 +0
2020-07-06 2020-07-02 0.194 0 +0
2020-07-03 2020-06-30 0.176 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.185 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 1.938 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.374 0 +0
2020-06-19 2020-06-17 1.277 0 +0
2020-06-18 2020-06-16 1.057 0 +0
2020-06-17 2020-06-15 1.057 0 +0
2020-06-16 2020-06-12 0.995 0 +0
2020-06-15 2020-06-11 1.013 0 +0
2020-06-12 2020-06-10 1.013 0 +0
2020-06-11 2020-06-09 1.013 0 +0
2020-06-10 2020-06-08 1.057 0 +0
2020-06-09 2020-06-05 1.040 0 +0
2020-06-08 2020-06-04 1.092 0 +0
2020-06-05 2020-06-03 1.145 0 +0
2020-06-04 2020-06-02 1.251 0 +0
2020-06-03 2020-06-01 1.321 0 +0
2020-06-02 2020-05-29 1.313 0 +0
2020-06-01 2020-05-28 1.189 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.075 0 +0
2020-05-27 2020-05-25 1.136 0 +0
2020-05-26 2020-05-22 1.013 0 +0
2020-05-25 2020-05-21 1.022 0 +0
2020-05-22 2020-05-20 0.969 0 +0
2020-05-21 2020-05-19 0.988 0 +0
2020-05-20 2020-05-18 0.980 0 +0
2020-05-19 2020-05-15 0.915 0 +0
2020-05-18 2020-05-14 0.915 0 +0
2020-05-15 2020-05-13 0.980 0 +0
2020-05-14 2020-05-12 0.980 0 +0
2020-05-13 2020-05-11 0.980 0 +0
2020-05-12 2020-05-08 0.980 0 +0
2020-05-11 2020-05-07 0.980 0 +0
2020-05-08 2020-05-06 0.948 0 +0
2020-05-07 2020-05-05 0.948 0 +0
2020-05-06 2020-05-04 0.907 0 +0
2020-05-05 2020-04-29 0.915 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.915 0 +0
2020-04-27 2020-04-23 0.915 0 +0
2020-04-24 2020-04-22 0.915 0 +0
2020-04-23 2020-04-21 0.915 0 +0
2020-04-22 2020-04-20 0.915 0 +0
2020-04-21 2020-04-17 0.915 0 +0
2020-04-20 2020-04-16 0.931 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.931 0 +0
2020-04-14 2020-04-08 0.931 0 +0
2020-04-09 2020-04-07 0.931 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.931 0 +0
2020-04-06 2020-04-02 0.931 0 +0
2020-04-03 2020-04-01 0.931 0 +0
2020-04-02 2020-03-31 0.931 0 +0
2020-04-01 2020-03-30 0.915 0 +0
2020-03-31 2020-03-27 0.931 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.948 0 +0
2020-03-25 2020-03-23 0.931 0 +0
2020-03-24 2020-03-20 0.931 0 +0
2020-03-23 2020-03-19 0.939 0 +0
2020-03-20 2020-03-18 0.956 0 +0
2020-03-19 2020-03-17 0.964 0 +0
2020-03-18 2020-03-16 0.964 0 +0
2020-03-17 2020-03-13 0.972 0 +0
2020-03-16 2020-03-12 0.931 0 +0
2020-03-13 2020-03-11 0.931 0 +0
2020-03-12 2020-03-10 0.931 0 +0
2020-03-11 2020-03-09 0.939 0 +0
2020-03-10 2020-03-06 0.931 0 +0
2020-03-09 2020-03-05 0.931 0 +0
2020-03-06 2020-03-04 0.931 0 +0
2020-03-05 2020-03-03 0.939 0 +0
2020-03-04 2020-03-02 0.939 0 +0
2020-03-03 2020-02-28 0.939 0 +0
2020-03-02 2020-02-27 0.939 0 +0
2020-02-28 2020-02-26 0.948 0 +0
2020-02-27 2020-02-25 0.939 0 +0
2020-02-26 2020-02-24 0.956 0 +0
2020-02-25 2020-02-21 0.939 0 +0
2020-02-24 2020-02-20 0.939 0 +0
2020-02-21 2020-02-19 0.939 0 +0
2020-02-20 2020-02-18 0.939 0 +0
2020-02-19 2020-02-17 0.939 0 +0
2020-02-18 2020-02-14 0.939 0 +0
2020-02-17 2020-02-13 0.939 0 +0
2020-02-14 2020-02-12 0.939 0 +0
2020-02-13 2020-02-11 0.939 0 +0
2020-02-12 2020-02-10 0.939 0 +0
2020-02-11 2020-02-07 0.939 0 +0
2020-02-10 2020-02-06 0.939 0 +0
2020-02-07 2020-02-05 0.939 0 +0
2020-02-06 2020-02-04 0.939 0 +0
2020-02-05 2020-02-03 0.939 0 +0
2020-02-04 2020-01-31 0.939 0 +0
2020-02-03 2020-01-30 0.939 0 +0
2020-01-31 2020-01-29 0.956 0 +0
2020-01-30 2020-01-24 0.956 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.939 0 +0
2020-01-22 2020-01-20 0.939 0 +0
2020-01-21 2020-01-17 0.964 0 +0
2020-01-20 2020-01-16 0.980 0 +0
2020-01-17 2020-01-15 0.988 0 +0
2020-01-16 2020-01-14 0.997 0 +0
2020-01-15 2020-01-13 0.988 0 +0
2020-01-14 2020-01-10 0.980 0 +0
2020-01-13 2020-01-09 0.972 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.825 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.817 0 +0
2020-01-06 2020-01-02 0.817 0 +0
2020-01-03 2019-12-31 0.841 0 +0
2020-01-02 2019-12-27 0.923 0 +0
2019-12-30 2019-12-24 0.923 0 +0
2019-12-27 2019-12-20 0.760 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.760 0 +0
2019-12-19 2019-12-17 0.752 0 +0
2019-12-18 2019-12-16 0.752 0 +0
2019-12-17 2019-12-13 0.809 0 +0
2019-12-16 2019-12-12 0.890 0 +0
2019-12-13 2019-12-11 1.005 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.915 0 +0
2019-12-05 2019-12-03 0.915 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.899 0 +0
2019-11-28 2019-11-26 0.899 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.899 0 +0
2019-11-25 2019-11-21 0.899 0 +0
2019-11-22 2019-11-20 0.899 0 +0
2019-11-21 2019-11-19 0.899 0 +0
2019-11-20 2019-11-18 0.899 0 +0
2019-11-19 2019-11-15 0.915 0 +0
2019-11-18 2019-11-14 0.915 0 +0
2019-11-15 2019-11-13 0.915 0 +0
2019-11-14 2019-11-12 0.817 0 +0
2019-11-13 2019-11-11 0.825 0 +0
2019-11-12 2019-11-08 0.686 0 +0
2019-11-11 2019-11-07 0.703 0 +0
2019-11-08 2019-11-06 0.703 0 +0
2019-11-07 2019-11-05 0.703 0 +0
2019-11-06 2019-11-04 0.703 0 +0
2019-11-05 2019-11-01 0.752 0 +0
2019-11-04 2019-10-31 0.752 0 +0
2019-11-01 2019-10-30 0.768 0 +0
2019-10-31 2019-10-29 0.768 0 +0
2019-10-30 2019-10-28 0.817 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.866 0 +0
2019-10-25 2019-10-23 0.866 0 +0
2019-10-24 2019-10-22 0.858 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.858 0 +0
2019-10-21 2019-10-17 0.980 0 +0
2019-10-18 2019-10-16 0.915 0 +0
2019-10-17 2019-10-15 0.964 0 +0
2019-10-16 2019-10-14 0.964 0 +0
2019-10-15 2019-10-11 0.964 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.964 0 +0
2019-10-09 2019-10-04 0.964 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.915 0 +0
2019-09-26 2019-09-24 0.907 0 +0
2019-09-25 2019-09-23 1.046 0 +0
2019-09-24 2019-09-20 1.046 0 +0
2019-09-23 2019-09-19 1.046 0 +0
2019-09-20 2019-09-18 1.046 0 +0
2019-09-19 2019-09-17 1.152 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.274 0 +0
2019-09-16 2019-09-12 1.176 0 +0
2019-09-13 2019-09-11 1.176 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 0.956 0 +0
2019-09-10 2019-09-06 1.037 0 +0
2019-09-09 2019-09-05 1.037 0 +0
2019-09-06 2019-09-04 1.037 0 +0
2019-09-05 2019-09-03 1.225 0 +0
2019-09-04 2019-09-02 1.225 0 +0
2019-09-03 2019-08-30 1.225 0 +0
2019-09-02 2019-08-29 1.233 0 +0
2019-08-30 2019-08-28 1.291 0 +0
2019-08-29 2019-08-27 1.127 0 +0
2019-08-28 2019-08-26 1.201 0 +0
2019-08-27 2019-08-23 1.201 0 +0
2019-08-26 2019-08-22 1.266 0 +0
2019-08-23 2019-08-21 1.266 0 +0
2019-08-22 2019-08-20 1.127 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.225 0 +0
2019-08-19 2019-08-15 1.225 0 +0
2019-08-16 2019-08-14 1.307 0 +0
2019-08-15 2019-08-13 1.470 0 +0
2019-08-14 2019-08-12 1.470 0 +0
2019-08-13 2019-08-09 1.470 0 +0
2019-08-12 2019-08-08 1.307 0 +0
2019-08-09 2019-08-07 1.225 0 +0
2019-08-08 2019-08-06 1.225 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.307 0 +0
2019-08-05 2019-08-01 1.470 0 +0
2019-08-02 2019-07-31 1.552 0 +0
2019-08-01 2019-07-30 1.389 0 +0
2019-07-31 2019-07-29 1.389 0 +0
2019-07-30 2019-07-26 1.470 0 +0
2019-07-29 2019-07-25 1.307 0 +0
2019-07-26 2019-07-24 1.307 0 +0
2019-07-25 2019-07-23 1.307 0 +0
2019-07-24 2019-07-22 1.470 0 +0
2019-07-23 2019-07-19 1.307 0 +0
2019-07-22 2019-07-18 1.307 0 +0
2019-07-19 2019-07-17 1.307 0 +0
2019-07-18 2019-07-16 1.307 0 +0
2019-07-17 2019-07-15 1.389 0 +0
2019-07-16 2019-07-12 1.470 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.470 0 +0
2019-07-10 2019-07-08 1.389 0 +0
2019-07-09 2019-07-05 1.634 0 +0
2019-07-08 2019-07-04 1.634 0 +0
2019-07-05 2019-07-03 1.634 0 +0
2019-07-04 2019-07-02 1.552 0 +0
2019-07-03 2019-06-28 1.552 0 +0
2019-07-02 2019-06-27 1.552 0 -616,799
2019-06-25 2019-06-21 1.634 616,799 -3,427 2.47% 1,007,705
2019-06-13 2019-06-11 1.552 620,226 +244 2.48% 962,639
2019-05-24 2019-05-22 1.634 619,982 +245 2.48% 1,012,906
2019-03-26 2019-03-22 3.839 619,737 +13,466 2.48% 2,379,388
2019-03-25 2019-03-21 7.842 606,271 -1,224 2.43% 4,754,424
2019-03-22 2019-03-20 7.189 607,495 -490 2.43% 4,367,021
2019-03-12 2019-03-08 4.411 607,985 +245 2.43% 2,681,924
2019-02-28 2019-02-26 4.166 607,740 +245 2.43% 2,531,908
2019-02-14 2019-02-12 5.555 607,495 -245 2.43% 3,374,516
2019-02-11 2019-02-04 3.349 607,740 +245 2.43% 2,035,455
2019-02-08 2019-01-31 2.614 607,495 -3,428 2.43% 1,588,008
2019-01-14 2019-01-10 3.268 610,923 +245 2.45% 1,996,211
2019-01-02 2018-12-27 4.084 610,678 +1,224 2.45% 2,494,263
2018-12-13 2018-12-11 5.310 609,454 +245 2.44% 3,236,042
2018-12-10 2018-12-06 5.473 609,209 +245 2.44% 3,334,272
2018-12-07 2018-12-05 5.228 608,964 +245 2.44% 3,183,695
2018-12-06 2018-12-04 5.718 608,719 +245 2.44% 3,480,766
2018-11-30 2018-11-28 5.065 608,474 +489 2.44% 3,081,723
2018-11-29 2018-11-27 4.329 607,985 +735 2.43% 2,632,259
2018-11-21 2018-11-19 5.882 607,250 +245 2.43% 3,571,576
2018-11-20 2018-11-16 5.473 607,005 +244 2.43% 3,322,209
2018-11-16 2018-11-14 5.718 606,761 +245 2.43% 3,469,570
2018-11-15 2018-11-13 5.718 606,516 +245 2.43% 3,468,169
2018-11-13 2018-11-09 5.718 606,271 +735 2.43% 3,466,768
2018-11-08 2018-11-06 6.045 605,536 +244 2.42% 3,660,426
2018-10-29 2018-10-25 6.045 605,292 +245 2.42% 3,658,951
2018-10-23 2018-10-19 6.290 605,047 +245 2.42% 3,805,746
2018-10-11 2018-10-09 5.963 604,802 +245 2.42% 3,606,584
2018-09-28 2018-09-26 6.944 604,557 -1,224 2.42% 4,197,745
2018-09-26 2018-09-21 6.453 605,781 -2,204 2.43% 3,909,333
2018-09-07 2018-09-05 5.473 607,985 +245 2.43% 3,327,573
2018-09-06 2018-09-04 5.310 607,740 +245 2.43% 3,226,942
2018-09-05 2018-09-03 4.901 607,495 +245 2.43% 2,977,514
2018-08-31 2018-08-29 5.963 607,250 +245 2.43% 3,621,182
2018-08-02 2018-07-31 6.127 607,005 +1,224 2.43% 3,718,891
2018-07-31 2018-07-27 6.698 605,781 -1,714 2.43% 4,057,789
2018-07-27 2018-07-25 6.208 607,495 -735 2.43% 3,771,518
2018-07-26 2018-07-24 6.453 608,230 +490 2.44% 3,925,137
2018-07-25 2018-07-23 6.372 607,740 +735 2.43% 3,872,330
2018-07-19 2018-07-17 6.372 607,005 +244 2.43% 3,867,647
2018-07-05 2018-07-03 6.944 606,761 -1,224 2.43% 4,213,049
2018-05-31 2018-05-29 6.453 607,985 +735 2.43% 3,923,556
2018-04-26 2018-04-24 6.617 607,250 +245 2.43% 4,018,023
2018-04-24 2018-04-20 6.535 607,005 +2,448 2.43% 3,966,817
2018-03-27 2018-03-23 7.189 604,557 -1,469 2.42% 4,345,901
2018-01-23 2018-01-19 6.698 606,026 +245 2.43% 4,059,430
2017-12-08 2017-12-06 6.617 605,781 +1,224 2.43% 4,008,303
2017-11-21 2017-11-17 7.025 604,557 -2,938 2.42% 4,247,131
2017-11-17 2017-11-15 6.862 607,495 -1,469 2.43% 4,168,520
2017-11-14 2017-11-10 6.944 608,964 -1,224 2.44% 4,228,345
2017-09-20 2017-09-18 6.862 610,188 -1,469 2.44% 4,186,999
2017-08-28 2017-08-24 6.862 611,657 +734 2.45% 4,197,079
2017-08-21 2017-08-17 6.862 610,923 +735 2.45% 4,192,043
2017-08-07 2017-08-03 7.515 610,188 +979 2.57% 4,585,761
2017-07-31 2017-07-27 7.434 609,209 +1,224 2.57% 4,528,638
2017-06-22 2017-06-20 8.414 607,985 -2,938 3.07% 5,115,523
2017-06-21 2017-06-19 8.169 610,923 -979 3.08% 4,990,527
2017-06-16 2017-06-14 7.515 611,902 -1,959 3.09% 4,598,642
2017-06-07 2017-06-05 7.270 613,861 -489 3.10% 4,462,929
2017-06-06 2017-06-02 7.434 614,350 -2,449 3.10% 4,566,854
2017-04-26 2017-04-24 7.107 616,799 +980 3.11% 4,383,518
2017-04-18 2017-04-12 7.434 615,819 +1,469 3.11% 4,577,775
2017-04-11 2017-04-07 8.169 614,350 +2,203 3.10% 5,018,521
2017-03-10 2017-03-08 8.659 612,147 +3,428 3.09% 5,300,557
2017-02-07 2017-02-03 8.822 608,719 -3,428 3.07% 5,370,325
2016-12-20 2016-12-16 6.944 612,147 +1,224 3.09% 4,250,447
2016-09-30 2016-09-28 10.048 610,923 -2,448 3.08% 6,138,348
2016-09-28 2016-09-26 9.312 613,371 +3,183 3.09% 5,711,998
2016-09-15 2016-09-13 8.659 610,188 -2,938 3.08% 5,283,594
2016-07-12 2016-07-08 8.577 613,126 -3,918 3.09% 5,258,949
2016-06-21 2016-06-17 8.251 617,044 -489 3.73% 5,090,934
2016-06-16 2016-06-14 8.332 617,533 +489 3.74% 5,145,413
2016-05-31 2016-05-27 8.332 617,044 -244 3.73% 5,141,339
2016-05-30 2016-05-26 8.332 617,288 -1,225 3.73% 5,143,372
2016-05-24 2016-05-20 8.414 618,513 -4,407 3.74% 5,204,104
2016-05-18 2016-05-16 8.332 622,920 -2,448 3.77% 5,190,299
2016-05-16 2016-05-12 8.169 625,368 +979 3.78% 5,108,526
2016-05-13 2016-05-11 8.251 624,389 +10,039 3.78% 5,151,534
2016-05-12 2016-05-10 8.741 614,350 -1,469 3.72% 5,369,818
2016-05-11 2016-05-09 8.986 615,819 -1,225 3.73% 5,533,574
2016-05-05 2016-05-03 8.251 617,044 +2,204 3.73% 5,090,934
2016-05-03 2016-04-28 8.496 614,840 -735 3.72% 5,223,425
2016-04-28 2016-04-26 8.741 615,575 +490 3.72% 5,380,525
2016-04-27 2016-04-25 8.659 615,085 -7,345 3.72% 5,325,997
2016-04-26 2016-04-22 8.496 622,430 +2,204 3.77% 5,287,907
2016-04-22 2016-04-20 8.741 620,226 +979 3.75% 5,421,178
2016-04-21 2016-04-19 8.659 619,247 +2,938 3.75% 5,362,036
2016-04-20 2016-04-18 9.067 616,309 -2,448 3.73% 5,588,322
2016-04-19 2016-04-15 10.701 618,757 +5,386 3.74% 6,621,423
2016-04-18 2016-04-14 10.946 613,371 -2,938 3.71% 6,714,102
2016-04-14 2016-04-12 10.783 616,309 -735 3.73% 6,645,572
2016-04-12 2016-04-08 10.619 617,044 -244 3.73% 6,552,687
2016-04-11 2016-04-07 11.355 617,288 +734 3.73% 7,009,105
2016-04-08 2016-04-06 11.845 616,554 +735 3.73% 7,302,962
2016-04-05 2016-03-31 12.498 615,819 +489 4.11% 7,696,698
2016-04-01 2016-03-30 12.498 615,330 -245 4.10% 7,690,586
2016-03-31 2016-03-29 12.662 615,575 -734 4.10% 7,794,219
2016-03-30 2016-03-24 12.662 616,309 +734 4.11% 7,803,512
2016-03-29 2016-03-23 12.662 615,575 -1,713 4.10% 7,794,219
2016-03-24 2016-03-22 12.662 617,288 +1,713 4.12% 7,815,908
2016-03-22 2016-03-18 12.662 615,575 -489 4.10% 7,794,219
2016-03-21 2016-03-17 12.580 616,064 +489 4.11% 7,750,085
2016-03-17 2016-03-15 12.580 615,575 -734 4.10% 7,743,933
2016-03-16 2016-03-14 11.436 616,309 +734 4.11% 7,048,334
2016-02-18 2016-02-16 12.662 615,575 -244 4.10% 7,794,219
2016-02-12 2016-02-05 12.253 615,819 +979 4.11% 7,545,782
2016-02-03 2016-02-01 11.600 614,840 +1,224 4.10% 7,131,984
2016-02-02 2016-01-29 12.417 613,616 -1,224 4.09% 7,619,039
2016-01-19 2016-01-15 11.436 614,840 -735 4.10% 7,031,534
2016-01-13 2016-01-11 12.172 615,575 +980 4.10% 7,492,507
2016-01-12 2016-01-08 12.253 614,595 -1,224 4.10% 7,530,784
2015-12-16 2015-12-14 13.070 615,819 +11,996 4.11% 8,048,834
2015-11-24 2015-11-20 14.867 603,823 +1,225 4.03% 8,977,201
2015-11-23 2015-11-19 14.786 602,598 +25,707 4.02% 8,909,764
2015-11-17 2015-11-13 15.439 576,891 -1,469 3.85% 8,906,673
2015-11-13 2015-11-11 14.295 578,360 +1,469 3.86% 8,267,919
2015-10-22 2015-10-19 14.132 576,891 +735 3.85% 8,152,669
2015-10-13 2015-10-09 15.031 576,156 +489 3.84% 8,659,999
2015-09-29 2015-09-24 16.419 575,667 +18,363 3.84% 9,452,078
2015-09-24 2015-09-22 15.521 557,304 -2,938 3.72% 8,649,792
2015-09-14 2015-09-10 14.704 560,242 +734 3.74% 8,237,740
2015-09-11 2015-09-09 14.541 559,508 +4,652 3.73% 8,135,537
2015-09-10 2015-09-08 15.194 554,856 +10,773 3.70% 8,430,496
2015-09-09 2015-09-07 14.377 544,083 +34,766 3.63% 7,822,359
2015-09-01 2015-08-28 13.070 509,317 -735 3.40% 6,656,839
2015-08-27 2015-08-25 13.070 510,052 +5,876 3.40% 6,666,446
2015-08-26 2015-08-24 13.152 504,176 +13,221 3.36% 6,630,831
2015-08-25 2015-08-21 13.724 490,955 +1,225 3.49% 6,737,688
2015-08-13 2015-08-11 11.355 489,730 -5,262 3.48% 5,560,725
2015-08-12 2015-08-10 10.946 494,992 +3,183 3.52% 5,418,298
2015-08-11 2015-08-07 12.172 491,809 +734 3.50% 5,986,082
2015-08-10 2015-08-06 13.479 491,075 +245,565 3.49% 6,618,989
2015-08-05 2015-08-03 14.132 245,510 +735 5.24% 3,469,566
2015-08-04 2015-07-31 14.295 244,775 +13,221 5.22% 3,499,170
2015-08-03 2015-07-30 15.357 231,554 +106,747 4.94% 3,556,068
2015-07-15 2015-07-13 15.929 124,807 -490 2.66% 1,988,078
2015-07-10 2015-07-08 10.538 125,297 +1,469 2.67% 1,320,354
2015-07-09 2015-07-07 10.347 123,828 +61,453 2.64% 1,281,271
2015-07-08 2015-07-06 12.624 62,375 -7,891 1.33% 787,395
2015-07-07 2015-07-03 16.038 70,266 +1,933 0.95% 1,126,936
2015-07-06 2015-07-02 16.814 68,333 +1,933 0.92% 1,148,963
2015-06-30 2015-06-26 18.108 66,400 -18,169 0.90% 1,202,343
2015-06-23 2015-06-19 16.038 84,569 -9,665 1.14% 1,356,329
2015-06-22 2015-06-18 16.555 94,234 +9,665 1.27% 1,560,091
2015-06-18 2015-06-16 15.521 84,569 +386 1.14% 1,312,577
2015-06-11 2015-06-09 15.779 84,183 +387 1.14% 1,328,362
2015-06-09 2015-06-05 15.521 83,796 -11,597 1.13% 1,300,579
2015-06-05 2015-06-03 16.814 95,393 -387 1.29% 1,603,955
2015-06-04 2015-06-02 17.590 95,780 +29,766 1.29% 1,684,791
2015-06-02 2015-05-29 16.814 66,014 +1 0.89% 1,109,971
2015-05-22 2015-05-20 13.451 66,013 +773 0.89% 887,963
2015-05-14 2015-05-12 12.158 65,240 +4,252 0.88% 793,184
2015-05-13 2015-05-11 13.969 60,988 -235,812 0.82% 851,923
2015-05-11 2015-05-07 20.177 296,800 +3,865 4.01% 5,988,537
2015-05-08 2015-05-06 21.729 292,935 -1,159 3.96% 6,365,211
2015-05-05 2015-04-30 19.142 294,094 +1,932 3.97% 5,629,634
2015-05-04 2015-04-29 18.884 292,162 +9,665 3.95% 5,517,075
2015-04-30 2015-04-28 19.918 282,497 +2,319 3.82% 5,626,869
2015-04-28 2015-04-24 16.814 280,178 +1,933 3.78% 4,710,963
2015-04-27 2015-04-23 18.108 278,245 -193 3.76% 5,038,342
2015-04-24 2015-04-22 17.590 278,438 +1,933 3.76% 4,897,785
2015-04-23 2015-04-21 17.849 276,505 +16,236 3.73% 4,935,309
2015-04-22 2015-04-20 18.884 260,269 -5,412 3.52% 4,914,820
2015-04-17 2015-04-15 13.451 265,681 -1,933 3.59% 3,573,766
2015-04-16 2015-04-14 14.227 267,614 -1,546 3.61% 3,807,446
2015-04-13 2015-04-09 14.486 269,160 -1,457 3.64% 3,899,068
2015-04-08 2015-04-01 11.951 270,617 +80,408 3.66% 3,234,144
2015-04-02 2015-03-31 11.951 190,209 +77,316 2.57% 2,273,188
2015-03-30 2015-03-26 12.882 112,893 +773 1.52% 1,454,315
2015-03-27 2015-03-25 12.727 112,120 +387 1.51% 1,426,956
2015-03-26 2015-03-24 12.261 111,733 +7,345 1.51% 1,370,005
2015-03-25 2015-03-23 12.261 104,388 +386 1.41% 1,279,945
2015-03-09 2015-03-05 13.451 104,002 +2,706 1.40% 1,398,966
2015-02-27 2015-02-25 13.451 101,296 +1,160 1.37% 1,362,567
2015-02-11 2015-02-09 14.486 100,136 +773 1.35% 1,450,576
2015-02-05 2015-02-03 13.451 99,363 +387 1.34% 1,336,566
2015-01-30 2015-01-28 12.934 98,976 +386 1.34% 1,280,154
2015-01-26 2015-01-22 13.193 98,590 +1,933 1.33% 1,300,665
2015-01-21 2015-01-19 11.382 96,657 +5,026 1.31% 1,100,141
2015-01-20 2015-01-16 11.382 91,631 +773 1.24% 1,042,935
2015-01-19 2015-01-15 11.382 90,858 +4,252 1.23% 1,034,137
2015-01-16 2015-01-14 11.434 86,606 +3,480 1.17% 990,222
2015-01-15 2015-01-13 12.365 83,126 +386 1.12% 1,027,844
2015-01-14 2015-01-12 12.417 82,740 +5,799 1.12% 1,027,351
2015-01-13 2015-01-09 12.313 76,941 +7,345 1.04% 947,386
2015-01-12 2015-01-08 12.934 69,596 +28,993 0.94% 900,153
2015-01-09 2015-01-07 10.295 40,603 +14,690 0.55% 418,026
2015-01-08 2015-01-06 9.312 25,913 +5,799 0.35% 241,314
2015-01-05 2014-12-31 9.054 20,114 +12,757 0.27% 182,108
2015-01-02 2014-12-29 8.640 7,357 +1,546 0.10% 63,564
2014-12-18 2014-12-16 10.347 5,811 -386 0.08% 60,127
2014-10-16 2014-10-14 13.451 6,197 -43,382 0.08% 83,358
2014-09-30 2014-09-26 14.486 49,579 +43,382 0.67% 718,204
2014-09-02 2014-08-29 13.244 6,197 -97 0.08% 82,076
2014-08-28 2014-08-26 14.486 6,294 -290 0.09% 91,175
2014-08-26 2014-08-22 16.555 6,584 -483 0.09% 109,001
2014-08-14 2014-08-12 17.383 7,067 +483 0.10% 122,848
2014-08-13 2014-08-11 17.383 6,584 -193 0.09% 114,451
2014-08-01 2014-07-30 16.142 6,777 -1,353 0.09% 109,392
2014-07-30 2014-07-28 17.797 8,130 +96 0.11% 144,691
2014-07-29 2014-07-25 18.625 8,034 +4,833 0.11% 149,633
2014-07-28 2014-07-24 17.797 3,201 +580 0.04% 56,969
2014-07-25 2014-07-23 21.522 2,621 +676 0.04% 56,410
2014-07-24 2014-07-22 17.797 1,945 +870 0.03% 34,615
2014-07-21 2014-07-17 18.625 1,075 +628 0.07% 20,022
2014-07-08 2014-07-04 19.453 447 -338 0.03% 8,695
2014-07-04 2014-07-02 19.867 785 +169 0.05% 15,595
2014-07-02 2014-06-27 21.936 616 -24 0.04% 13,513
2014-06-23 2014-06-19 21.936 640 +24 0.04% 14,039
2014-06-19 2014-06-17 19.045 616 -254 0.04% 11,732
2014-04-23 2014-04-17 24.026 870 +239 0.04% 20,903
2014-04-16 2014-04-14 20.510 631 -478 0.03% 12,942
2014-03-18 2014-03-14 59.187 1,109 -1,024 0.05% 65,639
2014-03-17 2014-03-13 60.359 2,133 +341 0.10% 128,746
2014-03-12 2014-03-10 66.805 1,792 -1,194 0.09% 119,715
2014-03-11 2014-03-07 71.200 2,986 +2,628 0.14% 212,605
2014-03-10 2014-03-06 68.856 358 -478 0.02% 24,651
2014-03-07 2014-03-05 66.805 836 -9,010 0.04% 55,849
2014-03-06 2014-03-04 71.493 9,846 +9,146 0.47% 703,925
2014-02-20 2014-02-18 65.633 700 +342 0.04% 45,943
2014-02-07 2014-02-05 70.614 358 -137 0.02% 25,280
2014-01-13 2014-01-09 73.252 495 -307 0.04% 36,259
2014-01-10 2014-01-08 76.182 802 -2,389 0.06% 61,098
2014-01-09 2014-01-07 86.437 3,191 +1,024 0.24% 275,820
2014-01-08 2014-01-06 79.112 2,167 +1,672 0.16% 171,435
2013-11-13 2013-11-11 62.996 495 -341 0.04% 31,183
2013-10-29 2013-10-25 55.378 836 +341 0.07% 46,296
2013-07-10 2013-07-08 60.066 495 -273 0.06% 29,733
2013-07-05 2013-07-03 62.996 768 -171 0.10% 48,381
2013-07-04 2013-07-02 61.531 939 +273 0.12% 57,778
2013-06-19 2013-06-17 67.391 666 +274 0.09% 44,883
2013-06-06 2013-06-04 87.902 392 -41 0.05% 34,458
2013-04-15 2013-04-11 49.811 433 +433 0.06% 21,568
2013-04-12 2013-04-10 47.760 0 -51,603
2013-03-27 2013-03-25 117.202 51,603 +50,313 6.60% 6,047,996
2012-12-12 2012-12-10 117.202 1,290 +85 0.18% 151,191
2012-11-27 2012-11-23 117.202 1,205 +86 0.16% 141,229
2012-10-12 2012-10-10 117.202 1,119 +467 0.15% 131,150
2012-10-09 2012-10-05 117.202 652 +389 0.09% 76,416
2012-08-31 2012-08-29 117.202 263 +191 0.04% 30,824
2012-07-25 2012-07-23 164.083 72 -297 0.01% 11,814
2012-05-30 2012-05-28 187.524 369 +294 0.06% 69,196
2012-05-28 2012-05-24 175.804 75 +3 0.01% 13,185
2011-08-24 2011-08-22 632.893 72 +7 0.01% 45,568
2011-03-29 2011-03-25 1675.995 65 -41 0.01% 108,940
2011-03-28 2011-03-24 1664.274 106 -41 0.02% 176,413
2011-03-24 2011-03-22 1664.274 147 +82 0.03% 244,648
2011-03-23 2011-03-21 1664.274 65 +7 0.01% 108,178
2011-02-21 2011-02-17 925.899 58 -7 0.01% 53,702
2010-11-12 2010-11-10 1007.941 65 +7 0.01% 65,516
2010-08-26 2010-08-24 984.500 58 -10 0.01% 57,101
2010-08-06 2010-08-04 1441.590 68 +10 0.01% 98,028
2010-04-30 2010-04-28 2566.733 58 -68 0.01% 148,871
2010-04-28 2010-04-26 2672.215 126 +68 0.03% 336,699
2010-04-27 2010-04-23 2637.054 58 -20 0.01% 152,949
2010-04-26 2010-04-22 2730.816 78 -31 0.02% 213,004
2010-04-23 2010-04-21 2672.215 109 +51 0.02% 291,271
2010-04-22 2010-04-20 2648.775 58 -17 0.01% 153,629
2010-04-20 2010-04-16 2765.977 75 -21 0.02% 207,448
2010-04-19 2010-04-15 2789.417 96 +38 0.02% 267,784
2010-04-16 2010-04-14 2859.739 58 -10 0.01% 165,865
2010-04-15 2010-04-13 2812.858 68 -4 0.01% 191,274
2010-04-14 2010-04-12 2801.138 72 -6 0.02% 201,682
2010-04-13 2010-04-09 2789.417 78 -62 0.02% 217,575
2010-04-12 2010-04-08 2730.816 140 +72 0.03% 382,314
2010-04-09 2010-04-07 2848.019 68 +10 0.01% 193,665
2010-03-19 2010-03-17 2988.662 58 -68 0.01% 173,342
2010-03-17 2010-03-15 2988.662 126 +68 0.03% 376,571
2010-02-02 2010-01-29 3633.275 58 -34 0.01% 210,730
2010-02-01 2010-01-28 3574.674 92 +34 0.02% 328,870
2010-01-29 2010-01-27 3516.072 58 -68 0.01% 203,932
2010-01-28 2010-01-26 3398.870 126 +41 0.03% 428,258
2010-01-27 2010-01-25 3340.269 85 +27 0.02% 283,923
2010-01-25 2010-01-21 3223.066 58 -20 0.01% 186,938
2010-01-20 2010-01-18 3223.066 78 -4 0.02% 251,399
2010-01-19 2010-01-15 3398.870 82 -27 0.02% 278,707
2010-01-18 2010-01-14 3281.668 109 +41 0.03% 357,702
2010-01-14 2010-01-12 3281.668 68 -10 0.02% 223,153
2010-01-05 2009-12-31 3164.465 78 -11 0.02% 246,828
2009-12-21 2009-12-17 2988.662 89 -61 0.02% 265,991
2009-12-16 2009-12-14 2988.662 150 +27 0.04% 448,299
2009-12-15 2009-12-11 2988.662 123 +31 0.03% 367,605
2009-12-14 2009-12-10 2988.662 92 +14 0.02% 274,957
2009-11-30 2009-11-26 3281.668 78 +20 0.02% 255,970
2009-10-22 2009-10-20 3340.269 58 +41 0.02% 193,736
2009-10-12 2009-10-08 3750.477 17 -34 0.00% 63,758
2009-10-08 2009-10-06 3867.680 51 +34 0.01% 197,252
2009-10-06 2009-10-02 3750.477 17 -130 0.00% 63,758
2009-10-05 2009-09-30 3984.882 147 +130 0.04% 585,778
2009-10-02 2009-09-29 3809.078 17 -85 0.00% 64,754
2009-09-29 2009-09-25 3867.680 102 +85 0.03% 394,503
2009-09-28 2009-09-24 3867.680 17 -48 0.00% 65,751
2009-09-24 2009-09-22 3984.882 65 +48 0.02% 259,017
2009-09-22 2009-09-18 3867.680 17 -41 0.00% 65,751
2009-09-18 2009-09-16 3867.680 58 +41 0.02% 224,325
2009-09-14 2009-09-10 4102.084 17 -41 0.00% 69,735
2009-09-10 2009-09-08 3750.477 58 +41 0.02% 217,528
2009-09-09 2009-09-07 3809.078 17 -72 0.00% 64,754
2009-09-08 2009-09-04 4102.084 89 +38 0.02% 365,086
2009-09-07 2009-09-03 4219.287 51 +34 0.01% 215,184
2009-09-01 2009-08-28 4336.489 17 -31 0.00% 73,720
2009-08-31 2009-08-27 4277.888 48 +7 0.01% 205,339
2009-08-28 2009-08-26 4395.090 41 +31 0.01% 180,199
2009-08-27 2009-08-25 4160.686 10 -65 0.00% 41,607
2009-08-26 2009-08-24 4160.686 75 +58 0.02% 312,051
2009-08-25 2009-08-21 4160.686 17 -51 0.00% 70,732
2009-08-24 2009-08-20 4102.084 68 -17 0.02% 278,942
2009-08-21 2009-08-19 4043.483 85 +41 0.02% 343,696
2009-08-20 2009-08-18 4160.686 44 +27 0.01% 183,070
2009-08-13 2009-08-11 3516.072 17 -34 0.00% 59,773
2009-08-11 2009-08-07 2402.649 51 +51 0.01% 122,535
2009-05-27 2009-05-25 1758.036 0 -3
2009-05-25 2009-05-21 1593.953 3 -17 0.00% 4,782
2009-05-22 2009-05-20 1465.030 20 -11 0.01% 29,301
2009-05-21 2009-05-19 1324.387 31 -3 0.01% 41,056
2009-05-15 2009-05-13 1289.227 34 +14 0.01% 43,834
2009-05-12 2009-05-08 1359.548 20 +17 0.01% 27,191
2009-04-15 2009-04-09 1359.548 3 +3 0.00% 4,079
2008-04-09 2008-04-07 2320.608 0 -26
2008-04-02 2008-03-31 2179.965 26 -6 0.03% 56,679
2008-03-07 2008-03-05 1992.441 32 -7 0.03% 63,758
2008-02-22 2008-02-20 2039.322 39 -9 0.04% 79,534
2008-02-21 2008-02-19 1945.560 48 +16 0.05% 93,387
2008-02-14 2008-02-12 2273.727 32 +6 0.03% 72,759
2008-02-13 2008-02-11 2344.048 26 -42 0.03% 60,945
2008-02-12 2008-02-06 2203.405 68 +42 0.07% 149,832
2007-12-05 2007-12-03 3223.066 26 +26 0.03% 83,800
2007-11-15 2007-11-13 3633.275 0 -6
2007-11-14 2007-11-12 3691.876 6 -35 0.01% 22,151
2007-11-13 2007-11-09 4043.483 41 +2 0.05% 165,783
2007-11-09 2007-11-07 4453.692 39 -1 0.04% 173,694
2007-11-07 2007-11-05 4688.097 40 +1 0.05% 187,524
2007-11-06 2007-11-02 4512.293 39 -42 0.04% 175,979
2007-11-05 2007-11-01 3926.281 81 +43 0.09% 318,029
2007-11-02 2007-10-31 3105.864 38 +30 0.04% 118,023
2007-10-30 2007-10-26 2461.251 8 +8 0.01% 19,690
2007-06-26 2007-06-22 2355.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top