History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-10 | 2025-10-08 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-08 | 2025-10-03 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-06 | 2025-10-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-04 | 2025-09-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-03 | 2025-09-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-02 | 2025-08-29 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-27 | 2025-08-25 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-25 | 2025-08-21 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-08 | 2025-08-06 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-30 | 2025-07-28 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-29 | 2025-07-25 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-18 | 2025-07-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-14 | 2025-07-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-09 | 2025-07-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-25 | 2025-06-23 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-18 | 2025-06-16 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-17 | 2025-06-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-09 | 2025-06-05 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-03 | 2025-05-30 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-21 | 2025-05-19 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-20 | 2025-05-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-16 | 2025-05-14 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-14 | 2025-05-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-13 | 2025-05-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-05-09 | 2025-05-07 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-06 | 2025-04-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-04-29 | 2025-04-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-25 | 2025-04-23 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-04-24 | 2025-04-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-22 | 2025-04-16 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-04-15 | 2025-04-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-10 | 2025-04-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,000 | -40,000 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.095 | 46,000 | -420,000 | 0.01% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.124 | 466,000 | +460,000 | 0.08% | 57,784 |
| 2025-03-17 | 2025-03-13 | 0.052 | 6,000 | -20,000 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.043 | 26,000 | -180,000 | 0.00% | 1,118 |
| 2025-02-04 | 2025-01-28 | 0.050 | 206,000 | +200,000 | 0.03% | 10,300 |
| 2025-01-16 | 2025-01-14 | 0.188 | 6,000 | -100,000 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.185 | 106,000 | -20,000 | 0.02% | 19,610 |
| 2025-01-14 | 2025-01-10 | 0.171 | 126,000 | +120,000 | 0.02% | 21,546 |
| 2024-01-02 | 2023-12-28 | 0.218 | 6,000 | -120,000 | 0.00% | 1,308 |
| 2023-12-22 | 2023-12-20 | 0.222 | 126,000 | -40,000 | 0.02% | 27,972 |
| 2023-12-18 | 2023-12-14 | 0.220 | 166,000 | +160,000 | 0.03% | 36,520 |
| 2023-11-28 | 2023-11-24 | 0.160 | 6,000 | -200,000 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.139 | 206,000 | -100,000 | 0.03% | 28,634 |
| 2023-09-29 | 2023-09-27 | 0.138 | 306,000 | +300,000 | 0.05% | 42,228 |
| 2023-09-05 | 2023-08-31 | 0.172 | 6,000 | -60,000 | 0.00% | 1,032 |
| 2023-08-29 | 2023-08-25 | 0.159 | 66,000 | -80,000 | 0.01% | 10,494 |
| 2023-08-28 | 2023-08-24 | 0.167 | 146,000 | -60,000 | 0.03% | 24,382 |
| 2023-08-17 | 2023-08-15 | 0.100 | 206,000 | +200,000 | 0.04% | 20,600 |
| 2022-09-28 | 2022-09-26 | 0.216 | 6,000 | -20,000 | 0.00% | 1,296 |
| 2021-11-18 | 2021-11-16 | 0.194 | 26,000 | -40,000 | 0.01% | 5,044 |
| 2021-11-10 | 2021-11-08 | 0.195 | 66,000 | -120,000 | 0.01% | 12,870 |
| 2021-11-09 | 2021-11-05 | 0.200 | 186,000 | -180,000 | 0.04% | 37,200 |
| 2021-11-08 | 2021-11-04 | 0.200 | 366,000 | -160,000 | 0.08% | 73,200 |
| 2021-10-26 | 2021-10-22 | 0.158 | 526,000 | -200,000 | 0.11% | 83,108 |
| 2021-09-09 | 2021-09-07 | 0.125 | 726,000 | +300,000 | 0.15% | 90,750 |
| 2021-08-27 | 2021-08-25 | 0.128 | 426,000 | +400,000 | 0.09% | 54,528 |
| 2021-08-09 | 2021-08-05 | 0.145 | 26,000 | -800 | 0.01% | 3,770 |
| 2021-06-18 | 2021-06-16 | 0.150 | 26,800 | +3,190 | 0.02% | 4,014 |
| 2021-06-17 | 2021-06-15 | 0.141 | 23,610 | -6,812 | 0.02% | 3,328 |
| 2021-02-26 | 2021-02-24 | 0.185 | 30,422 | -15,892 | 0.02% | 5,628 |
| 2020-12-22 | 2020-12-18 | 0.141 | 46,314 | -70,378 | 0.03% | 6,528 |
| 2020-12-02 | 2020-11-30 | 0.141 | 116,692 | +15,892 | 0.08% | 16,448 |
| 2020-10-21 | 2020-10-19 | 0.150 | 100,800 | -912,649 | 0.07% | 15,096 |
| 2020-10-20 | 2020-10-16 | 0.159 | 1,013,449 | -2,115,892 | 0.68% | 160,704 |
| 2020-09-01 | 2020-08-28 | 0.185 | 3,129,341 | -47,675 | 2.10% | 578,928 |
| 2020-08-17 | 2020-08-13 | 0.194 | 3,177,016 | -672,000 | 2.13% | 615,736 |
| 2020-08-06 | 2020-08-04 | 0.185 | 3,849,016 | -56,757 | 2.59% | 712,068 |
| 2020-08-05 | 2020-08-03 | 0.194 | 3,905,773 | +20,432 | 2.62% | 756,976 |
| 2020-08-04 | 2020-07-31 | 0.194 | 3,885,341 | +578,919 | 2.61% | 753,016 |
| 2020-08-03 | 2020-07-30 | 0.238 | 3,306,422 | -1,085,189 | 2.22% | 786,456 |
| 2020-07-31 | 2020-07-29 | 0.176 | 4,391,611 | -11,351 | 2.95% | 773,760 |
| 2020-07-29 | 2020-07-27 | 0.167 | 4,402,962 | +11,351 | 2.96% | 736,972 |
| 2020-07-17 | 2020-07-15 | 0.185 | 4,391,611 | +1,180,541 | 2.95% | 812,448 |
| 2020-07-16 | 2020-07-14 | 0.211 | 3,211,070 | +15,892 | 2.16% | 678,912 |
| 2020-07-15 | 2020-07-13 | 0.229 | 3,195,178 | -819,568 | 2.15% | 731,848 |
| 2020-07-13 | 2020-07-09 | 0.185 | 4,014,746 | -258,811 | 2.70% | 742,728 |
| 2020-07-10 | 2020-07-08 | 0.176 | 4,273,557 | +192,973 | 2.87% | 752,960 |
| 2020-07-09 | 2020-07-07 | 0.176 | 4,080,584 | +376,865 | 2.74% | 718,960 |
| 2020-07-08 | 2020-07-06 | 0.176 | 3,703,719 | -2,270 | 2.49% | 652,560 |
| 2020-07-07 | 2020-07-03 | 0.176 | 3,705,989 | +52,216 | 2.49% | 652,960 |
| 2020-06-30 | 2020-06-26 | 0.203 | 3,653,773 | -356,432 | 2.46% | 740,324 |
| 2020-06-29 | 2020-06-24 | 0.185 | 4,010,205 | +3,216,973 | 2.69% | 741,888 |
| 2020-06-26 | 2020-06-23 | 0.273 | 793,232 | +783,243 | 0.53% | 216,628 |
| 2020-06-24 | 2020-06-22 | 1.938 | 9,989 | +9,081 | 0.01% | 19,360 |
| 2020-06-03 | 2020-06-01 | 1.321 | 908 | -22,703 | 0.00% | 1,200 |
| 2020-06-02 | 2020-05-29 | 1.313 | 23,611 | +22,703 | 0.08% | 30,992 |
| 2020-05-20 | 2020-05-18 | 0.980 | 908 | -71 | 0.00% | 890 |
| 2020-01-13 | 2020-01-09 | 0.972 | 979 | -4,897 | 0.00% | 952 |
| 2020-01-07 | 2020-01-03 | 0.817 | 5,876 | +2,448 | 0.02% | 4,800 |
| 2020-01-06 | 2020-01-02 | 0.817 | 3,428 | +2,449 | 0.01% | 2,800 |
| 2019-12-30 | 2019-12-24 | 0.923 | 979 | -2,449 | 0.00% | 904 |
| 2019-12-27 | 2019-12-20 | 0.760 | 3,428 | +2,449 | 0.01% | 2,604 |
| 2019-08-05 | 2019-08-01 | 1.470 | 979 | -1,714 | 0.00% | 1,440 |
| 2019-08-02 | 2019-07-31 | 1.552 | 2,693 | +979 | 0.01% | 4,180 |
| 2019-07-30 | 2019-07-26 | 1.470 | 1,714 | +1,714 | 0.01% | 2,520 |
| 2019-07-11 | 2019-07-09 | 1.470 | 0 | -979 | ||
| 2019-06-26 | 2019-06-24 | 1.634 | 979 | +979 | 0.00% | 1,599 |
| 2019-05-08 | 2019-05-06 | 1.797 | 0 | -4,407 | ||
| 2019-05-06 | 2019-05-02 | 2.042 | 4,407 | +4,407 | 0.02% | 9,000 |
| 2019-04-25 | 2019-04-23 | 2.042 | 0 | -979 | ||
| 2019-04-23 | 2019-04-17 | 2.042 | 979 | -7,590 | 0.00% | 1,999 |
| 2019-04-18 | 2019-04-16 | 2.042 | 8,569 | -6,611 | 0.03% | 17,500 |
| 2019-04-17 | 2019-04-15 | 1.961 | 15,180 | -979 | 0.06% | 29,761 |
| 2019-04-16 | 2019-04-12 | 2.042 | 16,159 | -2,693 | 0.06% | 33,000 |
| 2019-04-15 | 2019-04-11 | 1.961 | 18,852 | +4,897 | 0.08% | 36,960 |
| 2019-04-12 | 2019-04-10 | 2.206 | 13,955 | +244 | 0.06% | 30,779 |
| 2019-04-09 | 2019-04-04 | 2.287 | 13,711 | -3,672 | 0.05% | 31,361 |
| 2019-04-08 | 2019-04-03 | 2.206 | 17,383 | -3,428 | 0.07% | 38,340 |
| 2019-04-04 | 2019-04-02 | 2.124 | 20,811 | -1,224 | 0.08% | 44,200 |
| 2019-04-03 | 2019-04-01 | 2.206 | 22,035 | +15,914 | 0.09% | 48,600 |
| 2019-04-02 | 2019-03-29 | 2.206 | 6,121 | -2,203 | 0.02% | 13,500 |
| 2019-04-01 | 2019-03-28 | 2.206 | 8,324 | +489 | 0.03% | 18,359 |
| 2019-03-29 | 2019-03-27 | 2.287 | 7,835 | -3,672 | 0.03% | 17,921 |
| 2019-03-28 | 2019-03-26 | 2.532 | 11,507 | -5,876 | 0.05% | 29,140 |
| 2019-03-27 | 2019-03-25 | 2.451 | 17,383 | +10,038 | 0.07% | 42,600 |
| 2019-03-26 | 2019-03-22 | 3.839 | 7,345 | +7,345 | 0.03% | 28,200 |
| 2018-12-12 | 2018-12-10 | 4.738 | 0 | -11,752 | ||
| 2018-11-07 | 2018-11-05 | 4.901 | 11,752 | +2,693 | 0.05% | 57,600 |
| 2018-11-06 | 2018-11-02 | 5.555 | 9,059 | +5,631 | 0.04% | 50,321 |
| 2018-10-16 | 2018-10-12 | 5.391 | 3,428 | +2,204 | 0.01% | 18,482 |
| 2018-10-11 | 2018-10-09 | 5.963 | 1,224 | +1,224 | 0.00% | 7,299 |
| 2018-09-26 | 2018-09-21 | 6.453 | 0 | -14,935 | ||
| 2018-09-07 | 2018-09-05 | 5.473 | 14,935 | -245 | 0.06% | 81,741 |
| 2018-08-15 | 2018-08-13 | 6.372 | 15,180 | +12,732 | 0.06% | 96,722 |
| 2018-08-14 | 2018-08-10 | 6.453 | 2,448 | +2,448 | 0.01% | 15,798 |
| 2018-08-13 | 2018-08-09 | 6.535 | 0 | -979 | ||
| 2018-08-08 | 2018-08-06 | 5.882 | 979 | +979 | 0.00% | 5,758 |
| 2018-07-23 | 2018-07-19 | 6.208 | 0 | -1,224 | ||
| 2018-07-20 | 2018-07-18 | 6.208 | 1,224 | -7,590 | 0.00% | 7,599 |
| 2018-07-19 | 2018-07-17 | 6.372 | 8,814 | +8,814 | 0.04% | 56,160 |
| 2018-07-17 | 2018-07-13 | 6.453 | 0 | -6,121 | ||
| 2018-07-16 | 2018-07-12 | 6.127 | 6,121 | +6,121 | 0.02% | 37,501 |
| 2018-04-25 | 2018-04-23 | 6.127 | 0 | -4,897 | ||
| 2018-04-23 | 2018-04-19 | 5.800 | 4,897 | +4,897 | 0.02% | 28,402 |
| 2018-03-29 | 2018-03-27 | 6.944 | 0 | -2,448 | ||
| 2018-03-27 | 2018-03-23 | 7.189 | 2,448 | -1,224 | 0.01% | 17,598 |
| 2018-03-23 | 2018-03-21 | 7.189 | 3,672 | +3,672 | 0.01% | 26,396 |
| 2018-03-20 | 2018-03-16 | 6.780 | 0 | -7,345 | ||
| 2018-03-16 | 2018-03-14 | 6.780 | 7,345 | +490 | 0.03% | 49,800 |
| 2018-03-15 | 2018-03-13 | 6.862 | 6,855 | +3,672 | 0.03% | 47,038 |
| 2018-03-13 | 2018-03-09 | 7.107 | 3,183 | -6,121 | 0.01% | 22,621 |
| 2018-03-08 | 2018-03-06 | 6.780 | 9,304 | +2,204 | 0.04% | 63,082 |
| 2018-03-06 | 2018-03-02 | 6.862 | 7,100 | +979 | 0.03% | 48,719 |
| 2018-03-05 | 2018-03-01 | 6.944 | 6,121 | +6,121 | 0.02% | 42,501 |
| 2018-03-02 | 2018-02-28 | 6.862 | 0 | -2,693 | ||
| 2018-02-28 | 2018-02-26 | 6.617 | 2,693 | -2,938 | 0.01% | 17,819 |
| 2018-02-07 | 2018-02-05 | 6.617 | 5,631 | -490 | 0.02% | 37,259 |
| 2018-01-10 | 2018-01-08 | 6.535 | 6,121 | +6,121 | 0.02% | 40,001 |
| 2017-12-29 | 2017-12-27 | 6.862 | 0 | -3,672 | ||
| 2017-12-28 | 2017-12-22 | 6.535 | 3,672 | +1,224 | 0.01% | 23,997 |
| 2017-12-22 | 2017-12-20 | 6.617 | 2,448 | +489 | 0.01% | 16,198 |
| 2017-12-21 | 2017-12-19 | 6.535 | 1,959 | +1,959 | 0.01% | 12,802 |
| 2017-12-08 | 2017-12-06 | 6.617 | 0 | -3,428 | ||
| 2017-12-07 | 2017-12-05 | 6.535 | 3,428 | -4,162 | 0.01% | 22,402 |
| 2017-12-04 | 2017-11-30 | 6.698 | 7,590 | -4,652 | 0.03% | 50,841 |
| 2017-11-30 | 2017-11-28 | 6.944 | 12,242 | -4,896 | 0.05% | 85,002 |
| 2017-11-29 | 2017-11-27 | 6.944 | 17,138 | +4,896 | 0.07% | 118,998 |
| 2017-11-28 | 2017-11-24 | 7.025 | 12,242 | +1,225 | 0.05% | 86,002 |
| 2017-11-27 | 2017-11-23 | 6.944 | 11,017 | +5,386 | 0.04% | 76,497 |
| 2017-11-24 | 2017-11-22 | 6.944 | 5,631 | +3,183 | 0.02% | 39,099 |
| 2017-11-23 | 2017-11-21 | 7.025 | 2,448 | -7,345 | 0.01% | 17,198 |
| 2017-11-21 | 2017-11-17 | 7.025 | 9,793 | +2,448 | 0.04% | 68,798 |
| 2017-11-20 | 2017-11-16 | 6.780 | 7,345 | -1,959 | 0.03% | 49,800 |
| 2017-11-17 | 2017-11-15 | 6.862 | 9,304 | -489 | 0.04% | 63,842 |
| 2017-11-14 | 2017-11-10 | 6.944 | 9,793 | +4,896 | 0.04% | 67,998 |
| 2017-11-13 | 2017-11-09 | 6.780 | 4,897 | -4,651 | 0.02% | 33,202 |
| 2017-11-10 | 2017-11-08 | 6.780 | 9,548 | +4,162 | 0.04% | 64,737 |
| 2017-11-09 | 2017-11-07 | 6.862 | 5,386 | -4,407 | 0.02% | 36,958 |
| 2017-11-02 | 2017-10-31 | 6.698 | 9,793 | -2,449 | 0.04% | 65,598 |
| 2017-09-29 | 2017-09-27 | 6.617 | 12,242 | +6,121 | 0.05% | 81,002 |
| 2017-09-27 | 2017-09-25 | 7.025 | 6,121 | -5,386 | 0.02% | 43,001 |
| 2017-09-26 | 2017-09-22 | 6.617 | 11,507 | +1,714 | 0.05% | 76,139 |
| 2017-09-25 | 2017-09-21 | 6.617 | 9,793 | +2,938 | 0.04% | 64,798 |
| 2017-09-19 | 2017-09-15 | 6.698 | 6,855 | -490 | 0.03% | 45,918 |
| 2017-09-08 | 2017-09-06 | 6.780 | 7,345 | +7,345 | 0.03% | 49,800 |
| 2017-06-29 | 2017-06-27 | 8.251 | 0 | -4,897 | ||
| 2017-06-27 | 2017-06-23 | 8.496 | 4,897 | -1,469 | 0.02% | 41,603 |
| 2017-06-26 | 2017-06-22 | 8.659 | 6,366 | -1,224 | 0.03% | 55,123 |
| 2017-06-22 | 2017-06-20 | 8.414 | 7,590 | +1,224 | 0.04% | 63,861 |
| 2017-06-21 | 2017-06-19 | 8.169 | 6,366 | -2,693 | 0.03% | 52,003 |
| 2017-06-20 | 2017-06-16 | 7.597 | 9,059 | +1,224 | 0.05% | 68,821 |
| 2017-06-16 | 2017-06-14 | 7.515 | 7,835 | -244 | 0.04% | 58,883 |
| 2017-06-15 | 2017-06-13 | 7.270 | 8,079 | -490 | 0.04% | 58,736 |
| 2017-06-14 | 2017-06-12 | 7.189 | 8,569 | -1,469 | 0.04% | 61,599 |
| 2017-06-13 | 2017-06-09 | 7.189 | 10,038 | +979 | 0.05% | 72,159 |
| 2017-06-12 | 2017-06-08 | 7.352 | 9,059 | -1,958 | 0.05% | 66,601 |
| 2017-06-09 | 2017-06-07 | 7.189 | 11,017 | +1,469 | 0.06% | 79,196 |
| 2017-06-08 | 2017-06-06 | 7.107 | 9,548 | -2,204 | 0.05% | 67,857 |
| 2017-06-07 | 2017-06-05 | 7.270 | 11,752 | +735 | 0.06% | 85,440 |
| 2017-06-05 | 2017-06-01 | 7.352 | 11,017 | -1,225 | 0.06% | 80,996 |
| 2017-05-23 | 2017-05-19 | 7.025 | 12,242 | -2,448 | 0.06% | 86,002 |
| 2017-05-19 | 2017-05-17 | 6.698 | 14,690 | -2,448 | 0.07% | 98,400 |
| 2017-05-18 | 2017-05-16 | 6.698 | 17,138 | +2,448 | 0.09% | 114,798 |
| 2017-05-17 | 2017-05-15 | 6.617 | 14,690 | -734 | 0.07% | 97,200 |
| 2017-05-15 | 2017-05-11 | 6.698 | 15,424 | +734 | 0.08% | 103,317 |
| 2017-05-12 | 2017-05-10 | 6.780 | 14,690 | -2,693 | 0.07% | 99,600 |
| 2017-05-11 | 2017-05-09 | 6.862 | 17,383 | +4,162 | 0.09% | 119,279 |
| 2017-05-09 | 2017-05-05 | 7.189 | 13,221 | -2,448 | 0.07% | 95,040 |
| 2017-05-04 | 2017-04-28 | 6.862 | 15,669 | -2,449 | 0.08% | 107,518 |
| 2017-05-02 | 2017-04-27 | 7.352 | 18,118 | +18,118 | 0.09% | 133,203 |
| 2017-02-08 | 2017-02-06 | 9.803 | 0 | -979 | ||
| 2016-11-22 | 2016-11-18 | 8.251 | 979 | +979 | 0.00% | 8,077 |
| 2016-10-03 | 2016-09-29 | 9.884 | 0 | -490 | ||
| 2016-09-29 | 2016-09-27 | 9.639 | 490 | +245 | 0.00% | 4,723 |
| 2016-09-28 | 2016-09-26 | 9.312 | 245 | +245 | 0.00% | 2,282 |
| 2012-03-09 | 2012-03-07 | 480.530 | 0 | -7 | ||
| 2012-03-07 | 2012-03-05 | 351.607 | 7 | +7 | 0.00% | 2,461 |
| 2012-02-22 | 2012-02-20 | 410.208 | 0 | -7 | ||
| 2012-02-21 | 2012-02-17 | 421.929 | 7 | +7 | 0.00% | 2,954 |
| 2012-01-30 | 2012-01-26 | 527.411 | 0 | -7 | ||
| 2012-01-27 | 2012-01-20 | 550.851 | 7 | +7 | 0.00% | 3,856 |
| 2011-03-10 | 2011-03-08 | 902.459 | 0 | -7 | ||
| 2011-03-09 | 2011-03-07 | 879.018 | 7 | +7 | 0.00% | 6,153 |
| 2011-01-18 | 2011-01-14 | 867.298 | 0 | -3 | ||
| 2011-01-17 | 2011-01-13 | 855.578 | 3 | +3 | 0.00% | 2,567 |
| 2011-01-06 | 2011-01-04 | 890.738 | 0 | -7 | ||
| 2011-01-05 | 2011-01-03 | 867.298 | 7 | +7 | 0.00% | 6,071 |
| 2010-12-13 | 2010-12-09 | 879.018 | 0 | -7 | ||
| 2010-12-10 | 2010-12-08 | 879.018 | 7 | +7 | 0.00% | 6,153 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy