History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.101 10,368,878 +0 1.12% 1,047,257
2025-10-13 2025-10-09 0.101 10,368,878 +0 1.12% 1,047,257
2025-10-10 2025-10-08 0.101 10,368,878 +0 1.12% 1,047,257
2025-10-09 2025-10-06 0.106 10,368,878 +0 1.12% 1,099,101
2025-10-08 2025-10-03 0.106 10,368,878 +0 1.12% 1,099,101
2025-10-06 2025-10-02 0.100 10,368,878 +0 1.12% 1,036,888
2025-10-03 2025-09-30 0.100 10,368,878 +0 1.12% 1,036,888
2025-10-02 2025-09-29 0.100 10,368,878 +0 1.12% 1,036,888
2025-09-30 2025-09-26 0.100 10,368,878 +0 1.12% 1,036,888
2025-09-29 2025-09-25 0.100 10,368,878 +0 1.12% 1,036,888
2025-09-26 2025-09-24 0.100 10,368,878 +0 1.12% 1,036,888
2025-09-25 2025-09-23 0.100 10,368,878 +0 1.12% 1,036,888
2025-09-24 2025-09-22 0.100 10,368,878 +10,300,000 1.12% 1,036,888
2025-03-25 2025-03-21 0.065 68,878 -80,000 0.01% 4,477
2025-03-21 2025-03-19 0.057 148,878 +80,000 0.02% 8,486
2024-06-20 2024-06-18 0.062 68,878 -280,000 0.01% 4,270
2024-06-05 2024-06-03 0.063 348,878 -500,000 0.06% 21,979
2024-02-27 2024-02-23 0.050 848,878 -300,000 0.14% 42,444
2024-02-23 2024-02-21 0.041 1,148,878 +300,000 0.19% 47,104
2024-02-15 2024-02-09 0.061 848,878 +380,000 0.14% 51,782
2024-02-08 2024-02-06 0.054 468,878 +400,000 0.08% 25,319
2023-12-08 2023-12-06 0.203 68,878 -480,000 0.01% 13,982
2023-12-06 2023-12-04 0.200 548,878 -200,000 0.09% 109,776
2023-09-14 2023-09-12 0.190 748,878 -20,000 0.12% 142,287
2023-07-04 2023-06-30 0.108 768,878 -200,000 0.14% 83,039
2023-06-30 2023-06-28 0.119 968,878 +220,000 0.17% 115,296
2023-04-21 2023-04-19 0.167 748,878 -20,000 0.13% 125,063
2023-04-20 2023-04-18 0.198 768,878 +700,000 0.14% 152,238
2022-12-02 2022-11-30 0.220 68,878 -2,126 0.01% 15,153
2022-07-11 2022-07-07 0.218 71,004 -19 0.01% 15,479
2022-05-23 2022-05-19 0.210 71,023 -439,400 0.01% 14,915
2022-03-10 2022-03-08 0.144 510,423 -40,000 0.11% 73,501
2022-03-08 2022-03-04 0.149 550,423 -360,000 0.11% 82,013
2022-02-07 2022-01-31 0.190 910,423 -400,000 0.19% 172,980
2022-01-07 2022-01-05 0.185 1,310,423 -100,000 0.27% 242,428
2021-11-23 2021-11-19 0.180 1,410,423 -120,000 0.29% 253,876
2021-11-22 2021-11-18 0.188 1,530,423 -20,000 0.32% 287,720
2021-11-19 2021-11-17 0.195 1,550,423 -20,000 0.32% 302,332
2021-11-11 2021-11-09 0.189 1,570,423 -120,000 0.32% 296,810
2021-07-15 2021-07-13 0.150 1,690,423 -110,000 1.22% 253,563
2021-06-28 2021-06-24 0.167 1,800,423 -110,000 1.30% 300,671
2021-06-18 2021-06-16 0.150 1,910,423 +227,431 1.38% 286,109
2021-06-17 2021-06-15 0.141 1,682,992 -485,597 1.38% 237,222
2021-05-27 2021-05-25 0.159 2,168,589 -27,243 1.38% 343,876
2021-01-29 2021-01-27 0.159 2,195,832 +27,243 1.46% 348,196
2021-01-28 2021-01-26 0.132 2,168,589 -43,135 1.44% 286,564
2020-07-23 2020-07-21 0.185 2,211,724 -4,541 1.49% 409,169
2020-07-16 2020-07-14 0.211 2,216,265 -227,027 1.49% 468,582
2020-07-15 2020-07-13 0.229 2,443,292 +227,027 1.64% 559,630
2020-07-08 2020-07-06 0.176 2,216,265 -34,054 1.49% 390,485
2020-06-29 2020-06-24 0.185 2,250,319 +1,198,703 1.51% 416,309
2020-06-26 2020-06-23 0.273 1,051,616 +617,514 0.71% 287,191
2020-06-24 2020-06-22 1.938 434,102 -183,892 0.29% 841,331
2020-06-23 2020-06-19 1.762 617,994 -156,649 0.42% 1,088,847
2020-06-22 2020-06-18 1.374 774,643 -256,541 0.52% 1,064,581
2020-06-16 2020-06-12 0.995 1,031,184 -2,270 3.46% 1,026,519
2020-06-15 2020-06-11 1.013 1,033,454 -1,135 3.47% 1,046,987
2020-06-11 2020-06-09 1.013 1,034,589 -70,378 3.48% 1,048,137
2020-05-20 2020-05-18 0.980 1,104,967 -86,664 3.71% 1,083,155
2019-11-04 2019-10-31 0.752 1,191,631 +17,138 3.98% 895,549
2019-10-22 2019-10-18 0.858 1,174,493 +24,483 3.92% 1,007,395
2019-09-26 2019-09-24 0.907 1,150,010 +24,483 3.84% 1,042,760
2019-07-18 2019-07-16 1.307 1,125,527 +312,652 4.51% 1,471,078
2019-05-21 2019-05-17 1.715 812,875 +61,209 3.25% 1,394,450
2019-05-17 2019-05-15 1.715 751,666 +51,414 3.01% 1,289,449
2019-04-30 2019-04-26 1.879 700,252 +58,026 2.80% 1,315,655
2019-04-29 2019-04-25 1.961 642,226 +3,183 2.57% 1,259,097
2019-04-24 2019-04-18 2.042 639,043 -2,449 2.56% 1,305,059
2019-04-18 2019-04-16 2.042 641,492 +28,401 2.57% 1,310,060
2019-04-17 2019-04-15 1.961 613,091 +8,324 2.45% 1,201,977
2019-04-15 2019-04-11 1.961 604,767 +2,449 2.42% 1,185,657
2019-04-12 2019-04-10 2.206 602,318 +116,051 2.41% 1,328,463
2019-04-04 2019-04-02 2.124 486,267 +24,483 1.95% 1,032,781
2019-04-02 2019-03-29 2.206 461,784 +24,483 1.85% 1,018,504
2019-04-01 2019-03-28 2.206 437,301 +1,469 1.75% 964,504
2019-03-29 2019-03-27 2.287 435,832 +117,520 1.75% 996,867
2019-03-28 2019-03-26 2.532 318,312 +215,453 1.27% 806,073
2019-03-27 2019-03-25 2.451 102,859 -7,590 0.41% 252,071
2019-03-26 2019-03-22 3.839 110,449 -7,345 0.44% 424,052
2019-03-25 2019-03-21 7.842 117,794 +32,073 0.47% 923,750
2018-10-29 2018-10-25 6.045 85,721 +4 0.34% 518,178
2018-10-05 2018-10-03 6.780 85,717 +2,602 0.34% 581,172
2018-06-07 2018-06-05 6.208 83,115 -15 0.33% 516,004
2018-01-23 2018-01-19 6.698 83,130 -230 0.33% 556,841
2017-04-27 2017-04-25 7.025 83,360 -6,121 0.42% 585,620
2017-04-26 2017-04-24 7.107 89,481 +6,121 0.45% 635,931
2017-04-18 2017-04-12 7.434 83,360 -3 0.42% 619,668
2017-04-12 2017-04-10 7.760 83,363 -3,672 0.42% 646,929
2017-04-11 2017-04-07 8.169 87,035 +3,672 0.44% 710,974
2017-04-10 2017-04-06 7.842 83,363 -1,958 0.42% 653,739
2017-04-07 2017-04-05 8.577 85,321 +1,958 0.43% 731,821
2016-07-25 2016-07-21 9.721 83,363 -734 0.42% 810,364
2016-07-15 2016-07-13 9.558 84,097 +245 0.42% 803,760
2016-07-14 2016-07-12 9.231 83,852 +244 0.42% 774,019
2016-07-13 2016-07-11 8.659 83,608 +245 0.42% 723,958
2016-07-11 2016-07-07 8.251 83,363 -734 0.42% 687,788
2016-07-08 2016-07-06 8.659 84,097 -245 0.42% 728,193
2016-07-05 2016-06-30 8.169 84,342 +245 0.43% 688,976
2016-07-04 2016-06-29 8.169 84,097 +245 0.42% 686,974
2016-06-29 2016-06-27 8.087 83,852 +489 0.42% 678,123
2016-06-28 2016-06-24 7.679 83,363 -1,224 0.42% 640,120
2016-06-21 2016-06-17 8.251 84,587 -3,672 0.51% 697,887
2016-06-20 2016-06-16 8.251 88,259 +489 0.53% 728,183
2016-06-17 2016-06-15 8.169 87,770 +1,469 0.53% 716,978
2016-06-16 2016-06-14 8.332 86,301 -77,367 0.52% 719,078
2016-06-15 2016-06-13 7.434 163,668 +979 0.99% 1,216,648
2016-06-14 2016-06-10 7.760 162,689 -2,203 0.98% 1,262,530
2016-06-13 2016-06-08 8.169 164,892 +979 1.00% 1,346,975
2016-06-10 2016-06-07 8.005 163,913 +245 0.99% 1,312,198
2016-06-08 2016-06-06 8.251 163,668 +490 0.99% 1,350,346
2016-06-01 2016-05-30 8.332 163,178 +244 0.99% 1,359,633
2016-05-30 2016-05-26 8.332 162,934 -3,917 0.99% 1,357,600
2016-05-27 2016-05-25 8.332 166,851 -13,221 1.01% 1,390,237
2016-05-23 2016-05-19 8.169 180,072 +2,693 1.09% 1,470,978
2016-05-19 2016-05-17 8.251 177,379 -979 1.07% 1,463,469
2016-05-18 2016-05-16 8.332 178,358 +979 1.08% 1,486,116
2016-05-17 2016-05-13 8.332 177,379 +245 1.07% 1,477,959
2016-05-16 2016-05-12 8.169 177,134 +1,959 1.07% 1,446,978
2016-05-13 2016-05-11 8.251 175,175 -54,598 1.06% 1,445,285
2016-05-12 2016-05-10 8.741 229,773 -13,221 1.39% 2,008,365
2016-05-11 2016-05-09 8.986 242,994 -1,224 1.47% 2,183,475
2016-05-10 2016-05-06 8.577 244,218 +245 1.48% 2,094,724
2016-05-09 2016-05-05 8.414 243,973 +245 1.48% 2,052,763
2016-05-06 2016-05-04 8.169 243,728 +244 1.47% 1,990,973
2016-05-05 2016-05-03 8.251 243,484 +735 1.47% 2,008,869
2016-05-04 2016-04-29 8.169 242,749 -17,873 1.47% 1,982,976
2016-05-03 2016-04-28 8.496 260,622 -2,448 1.58% 2,214,136
2016-04-29 2016-04-27 8.659 263,070 +10,528 1.59% 2,277,913
2016-04-28 2016-04-26 8.741 252,542 +244 1.53% 2,207,381
2016-04-27 2016-04-25 8.659 252,298 -31,338 1.53% 2,184,639
2016-04-26 2016-04-22 8.496 283,636 -20,811 1.72% 2,409,654
2016-04-25 2016-04-21 8.904 304,447 -4,407 1.84% 2,710,804
2016-04-22 2016-04-20 8.741 308,854 +18,362 1.87% 2,699,585
2016-04-21 2016-04-19 8.659 290,492 -52,884 1.76% 2,515,359
2016-04-20 2016-04-18 9.067 343,376 +1,959 2.08% 3,113,528
2016-04-19 2016-04-15 10.701 341,417 -35,501 2.07% 3,653,561
2016-04-18 2016-04-14 10.946 376,918 +46,029 2.28% 4,125,833
2016-04-15 2016-04-13 10.865 330,889 -23,504 2.00% 3,594,959
2016-04-14 2016-04-12 10.783 354,393 -1,469 2.14% 3,821,369
2016-04-13 2016-04-11 10.865 355,862 -5,386 2.15% 3,866,279
2016-04-12 2016-04-08 10.619 361,248 +19,586 2.19% 3,836,266
2016-04-08 2016-04-06 11.845 341,662 +257,320 2.07% 4,046,920
2016-04-07 2016-04-05 12.172 84,342 -735 0.56% 1,026,574
2016-04-06 2016-04-01 12.335 85,077 +1,714 0.57% 1,049,419
2015-11-24 2015-11-20 14.867 83,363 -1,224 0.56% 1,239,380
2015-11-18 2015-11-16 15.602 84,587 -1,224 0.56% 1,319,766
2015-11-17 2015-11-13 15.439 85,811 -1,224 0.57% 1,324,844
2015-10-20 2015-10-16 14.541 87,035 +3,672 0.58% 1,265,534
2015-09-09 2015-09-07 14.377 83,363 -18,362 0.56% 1,198,522
2015-08-24 2015-08-20 13.397 101,725 -1,224 0.72% 1,362,798
2015-08-12 2015-08-10 10.946 102,949 +95,484 0.73% 1,126,904
2015-08-10 2015-08-06 13.479 7,465 +4,655 0.05% 100,618
2015-08-03 2015-07-30 15.357 2,810 -122 0.06% 43,154
2015-07-31 2015-07-29 11.273 2,932 -4,897 0.06% 33,052
2015-07-30 2015-07-28 9.803 7,829 +3,673 0.17% 76,745
2015-07-16 2015-07-14 14.622 4,156 -306 0.09% 60,770
2015-07-15 2015-07-13 15.929 4,462 +1,469 0.10% 71,076
2015-07-08 2015-07-06 12.624 2,993 -1,733 0.06% 37,782
2015-07-07 2015-07-03 16.038 4,726 -3,866 0.06% 75,796
2015-06-24 2015-06-22 16.555 8,592 -387 0.12% 142,245
2015-06-23 2015-06-19 16.038 8,979 +387 0.12% 144,006
2015-05-14 2015-05-12 12.158 8,592 -6,958 0.12% 104,461
2015-05-13 2015-05-11 13.969 15,550 +8,891 0.21% 217,213
2015-04-30 2015-04-28 19.918 6,659 -773 0.09% 132,636
2015-04-29 2015-04-27 18.108 7,432 -1,933 0.10% 134,576
2015-02-23 2015-02-16 13.710 9,365 +1,160 0.13% 128,394
2015-01-13 2015-01-09 12.313 8,205 +3,865 0.11% 101,029
2014-10-29 2014-10-27 12.882 4,340 -1,546 0.06% 55,909
2014-10-28 2014-10-24 13.193 5,886 -386 0.08% 77,652
2014-10-27 2014-10-23 13.451 6,272 +1,932 0.08% 84,367
2014-10-16 2014-10-14 13.451 4,340 -30,377 0.06% 58,379
2014-09-30 2014-09-26 14.486 34,717 +30,377 0.47% 502,913
2014-09-18 2014-09-16 14.900 4,340 -1,932 0.06% 64,666
2014-09-04 2014-09-02 12.831 6,272 +483 0.08% 80,473
2014-09-02 2014-08-29 13.244 5,789 +1,933 0.08% 76,672
2014-08-07 2014-08-05 16.142 3,856 +1,159 0.05% 62,242
2014-08-01 2014-07-30 16.142 2,697 -5,798 0.04% 43,534
2014-07-31 2014-07-29 16.969 8,495 -580 0.11% 144,155
2014-07-30 2014-07-28 17.797 9,075 +2,996 0.12% 161,509
2014-07-29 2014-07-25 18.625 6,079 +1,449 0.08% 113,221
2014-07-28 2014-07-24 17.797 4,630 +1,933 0.06% 82,401
2014-07-23 2014-07-21 18.625 2,697 +416 0.04% 50,231
2014-07-14 2014-07-10 19.039 2,281 +1,208 0.15% 43,428
2014-07-09 2014-07-07 19.453 1,073 -966 0.07% 20,873
2014-07-03 2014-06-30 20.694 2,039 -194 0.14% 42,196
2014-06-19 2014-06-17 19.045 2,233 -921 0.15% 42,528
2014-06-17 2014-06-13 22.561 3,154 -3,413 0.15% 71,159
2014-06-13 2014-06-11 19.338 6,567 -104 0.31% 126,995
2014-04-22 2014-04-16 19.045 6,671 +683 0.32% 127,052
2014-03-18 2014-03-14 59.187 5,988 +2,047 0.29% 354,413
2014-03-14 2014-03-12 59.773 3,941 -1,706 0.19% 235,566
2014-03-13 2014-03-11 63.582 5,647 -1,365 0.27% 359,049
2014-03-12 2014-03-10 66.805 7,012 -341 0.34% 468,439
2014-03-11 2014-03-07 71.200 7,353 +5,801 0.35% 523,537
2014-03-10 2014-03-06 68.856 1,552 +495 0.07% 106,865
2014-03-07 2014-03-05 66.805 1,057 +615 0.05% 70,613
2014-02-06 2014-02-04 80.577 442 -273 0.02% 35,615
2014-02-05 2014-01-30 72.959 715 +341 0.04% 52,165
2014-01-22 2014-01-20 58.601 374 -68 0.03% 21,917
2014-01-09 2014-01-07 86.437 442 +68 0.03% 38,205
2014-01-07 2014-01-03 72.665 374 -341 0.03% 27,177
2014-01-06 2014-01-02 72.665 715 +341 0.05% 51,956
2013-12-05 2013-12-03 55.378 374 -137 0.03% 20,711
2013-10-21 2013-10-17 57.722 511 -34 0.04% 29,496
2013-09-04 2013-09-02 64.168 545 -85 0.05% 34,972
2013-07-10 2013-07-08 60.066 630 +34 0.08% 37,842
2013-07-03 2013-06-28 64.168 596 -140 0.08% 38,244
2013-04-15 2013-04-11 49.811 736 +736 0.09% 36,661
2013-04-12 2013-04-10 47.760 0 -29,433
2013-03-27 2013-03-25 117.202 29,433 +28,697 3.76% 3,449,619
2012-10-09 2012-10-05 117.202 736 +140 0.10% 86,261
2012-08-23 2012-08-21 117.202 596 -201 0.08% 69,853
2012-08-22 2012-08-20 117.202 797 -86 0.11% 93,410
2012-08-17 2012-08-15 152.363 883 -256 0.12% 134,537
2012-07-09 2012-07-05 187.524 1,139 -85 0.17% 213,590
2012-06-18 2012-06-14 164.083 1,224 -85 0.20% 200,838
2012-06-15 2012-06-13 187.524 1,309 +85 0.21% 245,469
2012-05-07 2012-05-03 246.125 1,224 -85 0.21% 301,257
2012-03-28 2012-03-26 339.887 1,309 -34 0.23% 444,912
2012-03-27 2012-03-23 386.768 1,343 +34 0.23% 519,429
2012-03-22 2012-03-20 363.327 1,309 -51 0.23% 475,596
2012-03-21 2012-03-19 375.048 1,360 -35 0.23% 510,065
2012-03-20 2012-03-16 386.768 1,395 +86 0.24% 539,541
2011-12-02 2011-11-30 726.655 1,309 -10 0.24% 951,191
2011-11-30 2011-11-28 714.935 1,319 +10 0.25% 942,999
2011-10-31 2011-10-27 621.173 1,309 +85 0.25% 813,115
2011-08-24 2011-08-22 632.893 1,224 -65 0.24% 774,661
2011-08-22 2011-08-18 714.935 1,289 -85 0.25% 921,551
2011-08-11 2011-08-09 656.334 1,374 -17 0.28% 901,802
2011-07-18 2011-07-14 1043.101 1,391 -82 0.28% 1,450,954
2011-06-23 2011-06-21 1113.423 1,473 -85 0.31% 1,640,072
2011-06-13 2011-06-09 1183.744 1,558 -45 0.33% 1,844,274
2011-06-10 2011-06-08 1183.744 1,603 -92 0.34% 1,897,542
2011-05-18 2011-05-16 1523.631 1,695 -85 0.36% 2,582,555
2011-04-19 2011-04-15 1558.792 1,780 -17 0.39% 2,774,650
2011-04-18 2011-04-14 1558.792 1,797 -17 0.39% 2,801,149
2011-04-15 2011-04-13 1558.792 1,814 -41 0.40% 2,827,649
2011-04-13 2011-04-11 1582.233 1,855 +3 0.41% 2,935,041
2011-04-08 2011-04-06 1675.995 1,852 +157 0.41% 3,103,942
2011-04-07 2011-04-04 1488.471 1,695 +10 0.37% 2,522,958
2011-04-04 2011-03-31 1429.869 1,685 -44 0.37% 2,409,330
2011-03-29 2011-03-25 1675.995 1,729 +181 0.38% 2,897,795
2011-03-24 2011-03-22 1664.274 1,548 +20 0.34% 2,576,297
2011-03-23 2011-03-21 1664.274 1,528 -78 0.34% 2,543,011
2011-03-18 2011-03-16 1336.108 1,606 +20 0.35% 2,145,789
2011-03-17 2011-03-15 1382.988 1,586 +34 0.35% 2,193,420
2011-03-16 2011-03-14 1312.667 1,552 +14 0.34% 2,037,259
2011-03-15 2011-03-11 1136.863 1,538 +68 0.34% 1,748,496
2011-03-14 2011-03-10 1078.262 1,470 +17 0.32% 1,585,045
2011-02-15 2011-02-11 914.179 1,453 -51 0.32% 1,328,302
2011-02-11 2011-02-09 914.179 1,504 +92 0.33% 1,374,925
2011-02-09 2011-02-07 937.619 1,412 +86 0.31% 1,323,918
2011-01-19 2011-01-17 879.018 1,326 -86 0.29% 1,165,578
2010-11-26 2010-11-24 984.500 1,412 -68 0.31% 1,390,114
2010-11-25 2010-11-23 972.780 1,480 +68 0.33% 1,439,714
2010-11-11 2010-11-09 996.221 1,412 -17 0.31% 1,406,663
2010-10-26 2010-10-22 949.340 1,429 +17 0.31% 1,356,606
2010-10-19 2010-10-15 1101.703 1,412 -13 0.31% 1,555,604
2010-10-06 2010-10-04 1172.024 1,425 +129 0.31% 1,670,134
2010-10-04 2010-09-29 961.060 1,296 -10 0.29% 1,245,533
2010-09-24 2010-09-21 961.060 1,306 +10 0.29% 1,255,144
2010-09-21 2010-09-17 1007.941 1,296 +7 0.29% 1,306,291
2010-09-20 2010-09-16 1043.101 1,289 +11 0.28% 1,344,558
2010-09-17 2010-09-15 1066.542 1,278 -11 0.28% 1,363,041
2010-09-14 2010-09-10 1054.822 1,289 +11 0.28% 1,359,665
2010-09-02 2010-08-31 1230.625 1,278 -45 0.28% 1,572,739
2010-08-31 2010-08-27 1113.423 1,323 -10 0.29% 1,473,059
2010-08-26 2010-08-24 984.500 1,333 +10 0.29% 1,312,339
2010-08-25 2010-08-23 1125.143 1,323 +10 0.29% 1,488,564
2010-08-13 2010-08-11 1277.506 1,313 -10 0.29% 1,677,366
2010-08-11 2010-08-09 1347.828 1,323 +10 0.29% 1,783,176
2010-08-03 2010-07-30 1453.310 1,313 -6 0.29% 1,908,196
2010-08-02 2010-07-29 1406.429 1,319 +6 0.29% 1,855,080
2010-07-28 2010-07-26 1617.393 1,313 -10 0.29% 2,123,637
2010-07-27 2010-07-23 1500.191 1,323 +10 0.29% 1,984,753
2010-07-23 2010-07-21 1629.114 1,313 -10 0.29% 2,139,026
2010-07-21 2010-07-19 1617.393 1,323 +10 0.29% 2,139,811
2010-07-19 2010-07-15 1758.036 1,313 -10 0.29% 2,308,302
2010-07-15 2010-07-13 1758.036 1,323 -3 0.29% 2,325,882
2010-07-06 2010-07-02 1664.274 1,326 -21 0.29% 2,206,828
2010-07-05 2010-06-30 1687.715 1,347 +11 0.30% 2,273,352
2010-07-02 2010-06-29 1640.834 1,336 +3 0.29% 2,192,154
2010-06-30 2010-06-28 1711.155 1,333 +7 0.29% 2,280,970
2010-05-24 2010-05-19 2051.042 1,326 +24 0.29% 2,719,682
2010-05-10 2010-05-06 2121.364 1,302 +20 0.29% 2,762,016
2010-05-07 2010-05-05 2273.727 1,282 -10 0.28% 2,914,918
2010-05-04 2010-04-30 2519.852 1,292 +10 0.28% 3,255,649
2010-05-03 2010-04-29 2484.691 1,282 -10 0.28% 3,185,374
2010-04-30 2010-04-28 2566.733 1,292 +10 0.28% 3,316,219
2010-04-26 2010-04-22 2730.816 1,282 -17 0.28% 3,500,906
2010-03-31 2010-03-29 2789.417 1,299 -17 0.29% 3,623,453
2010-03-29 2010-03-25 2906.620 1,316 -222 0.29% 3,825,112
2010-03-22 2010-03-18 2930.060 1,538 +10 0.34% 4,506,433
2010-03-15 2010-03-11 2988.662 1,528 -10 0.34% 4,566,675
2010-03-11 2010-03-09 2930.060 1,538 +10 0.34% 4,506,433
2010-03-05 2010-03-03 3105.864 1,528 +62 0.37% 4,745,760
2010-03-03 2010-03-01 3164.465 1,466 -10 0.36% 4,639,106
2010-03-02 2010-02-26 3223.066 1,476 +47 0.36% 4,757,246
2010-03-01 2010-02-25 3223.066 1,429 -10 0.35% 4,605,762
2010-02-26 2010-02-24 3281.668 1,439 +17 0.35% 4,722,320
2010-02-23 2010-02-19 3457.471 1,422 +10 0.35% 4,916,524
2010-02-22 2010-02-18 3516.072 1,412 +7 0.34% 4,964,694
2010-02-18 2010-02-12 3457.471 1,405 +4 0.34% 4,857,747
2010-02-12 2010-02-10 3516.072 1,401 +34 0.34% 4,926,017
2010-02-10 2010-02-08 3633.275 1,367 +51 0.33% 4,966,687
2010-02-03 2010-02-01 3867.680 1,316 +27 0.32% 5,089,866
2010-01-15 2010-01-13 3164.465 1,289 +34 0.31% 4,078,996
2010-01-12 2010-01-08 3164.465 1,255 -6 0.30% 3,971,404
2010-01-11 2010-01-07 3047.263 1,261 -6 0.31% 3,842,598
2010-01-08 2010-01-06 3047.263 1,267 +4 0.31% 3,860,882
2010-01-07 2010-01-05 3047.263 1,263 -10 0.31% 3,848,693
2010-01-06 2010-01-04 3047.263 1,273 +10 0.31% 3,879,165
2010-01-04 2009-12-29 2930.060 1,263 -51 0.31% 3,700,666
2009-12-23 2009-12-21 2930.060 1,314 +10 0.32% 3,850,099
2009-12-22 2009-12-18 2988.662 1,304 +10 0.32% 3,897,215
2009-12-21 2009-12-17 2988.662 1,294 -10 0.31% 3,867,328
2009-12-18 2009-12-16 2930.060 1,304 +20 0.32% 3,820,799
2009-12-17 2009-12-15 3105.864 1,284 -20 0.31% 3,987,929
2009-12-14 2009-12-10 2988.662 1,304 +10 0.32% 3,897,215
2009-12-10 2009-12-08 3105.864 1,294 +17 0.31% 4,018,988
2009-12-09 2009-12-07 3164.465 1,277 -3 0.34% 4,041,022
2009-12-07 2009-12-03 3164.465 1,280 -7 0.34% 4,050,515
2009-12-04 2009-12-02 3164.465 1,287 -17 0.34% 4,072,667
2009-12-03 2009-12-01 3164.465 1,304 +17 0.35% 4,126,463
2009-12-02 2009-11-30 3164.465 1,287 -7 0.34% 4,072,667
2009-12-01 2009-11-27 3047.263 1,294 +10 0.34% 3,943,158
2009-11-27 2009-11-25 3340.269 1,284 +14 0.34% 4,288,905
2009-11-24 2009-11-20 3457.471 1,270 +10 0.34% 4,390,988
2009-11-19 2009-11-17 3457.471 1,260 -10 0.33% 4,356,414
2009-11-17 2009-11-13 3223.066 1,270 -10 0.34% 4,093,294
2009-11-16 2009-11-12 3047.263 1,280 +44 0.34% 3,900,496
2009-11-06 2009-11-04 3340.269 1,236 +7 0.33% 4,128,572
2009-11-05 2009-11-03 3457.471 1,229 +14 0.33% 4,249,232
2009-11-03 2009-10-30 3223.066 1,215 +6 0.32% 3,916,026
2009-10-27 2009-10-22 3457.471 1,209 -6 0.32% 4,180,083
2009-10-21 2009-10-19 3281.668 1,215 +6 0.32% 3,987,226
2009-10-19 2009-10-15 3574.674 1,209 -34 0.32% 4,321,780
2009-10-16 2009-10-14 3633.275 1,243 -22 0.33% 4,516,161
2009-10-15 2009-10-13 3633.275 1,265 +7 0.34% 4,596,093
2009-10-13 2009-10-09 3750.477 1,258 -17 0.33% 4,718,100
2009-10-09 2009-10-07 3809.078 1,275 -17 0.34% 4,856,575
2009-10-07 2009-10-05 3750.477 1,292 -10 0.34% 4,845,617
2009-10-06 2009-10-02 3750.477 1,302 +34 0.34% 4,883,121
2009-10-05 2009-09-30 3984.882 1,268 +7 0.34% 5,052,830
2009-09-30 2009-09-28 3750.477 1,261 +23 0.33% 4,729,352
2009-09-29 2009-09-25 3867.680 1,238 -13 0.33% 4,788,187
2009-09-24 2009-09-22 3984.882 1,251 +17 0.33% 4,985,087
2009-09-21 2009-09-17 3867.680 1,234 -4 0.33% 4,772,717
2009-09-17 2009-09-15 3867.680 1,238 +4 0.33% 4,788,187
2009-09-16 2009-09-14 3926.281 1,234 -4 0.33% 4,845,031
2009-09-14 2009-09-10 4102.084 1,238 -17 0.33% 5,078,381
2009-09-11 2009-09-09 3750.477 1,255 +4 0.33% 4,706,849
2009-09-09 2009-09-07 3809.078 1,251 -68 0.33% 4,765,157
2009-09-08 2009-09-04 4102.084 1,319 -192 0.35% 5,410,649
2009-09-07 2009-09-03 4219.287 1,511 -30 0.40% 6,375,342
2009-09-04 2009-09-02 4219.287 1,541 -34 0.41% 6,501,921
2009-09-03 2009-09-01 4219.287 1,575 -72 0.42% 6,645,377
2009-09-02 2009-08-31 4160.686 1,647 -160 0.44% 6,852,649
2009-09-01 2009-08-28 4336.489 1,807 -18 0.48% 7,836,036
2009-08-31 2009-08-27 4277.888 1,825 +31 0.48% 7,807,146
2009-08-28 2009-08-26 4395.090 1,794 -17 0.48% 7,884,792
2009-08-27 2009-08-25 4160.686 1,811 -17 0.48% 7,535,002
2009-08-26 2009-08-24 4160.686 1,828 -34 0.48% 7,605,733
2009-08-25 2009-08-21 4160.686 1,862 -7 0.49% 7,747,197
2009-08-24 2009-08-20 4102.084 1,869 -75 0.50% 7,666,796
2009-08-20 2009-08-18 4160.686 1,944 -17 0.54% 8,088,373
2009-08-19 2009-08-17 4043.483 1,961 -140 0.55% 7,929,271
2009-08-18 2009-08-14 3809.078 2,101 -99 0.59% 8,002,874
2009-08-17 2009-08-13 3457.471 2,200 -27 0.61% 7,606,437
2009-08-14 2009-08-12 3457.471 2,227 -14 0.62% 7,699,788
2009-08-13 2009-08-11 3516.072 2,241 +85 0.62% 7,879,518
2009-08-12 2009-08-10 3574.674 2,156 -8 0.60% 7,706,996
2009-08-07 2009-08-05 2238.566 2,164 +17 0.60% 4,844,257
2009-08-06 2009-08-04 2273.727 2,147 -87 0.60% 4,881,691
2009-08-04 2009-07-31 2508.132 2,234 -34 0.62% 5,603,166
2009-08-03 2009-07-30 2390.929 2,268 -51 0.63% 5,422,627
2009-07-31 2009-07-29 2426.090 2,319 -45 0.65% 5,626,103
2009-07-30 2009-07-28 2144.804 2,364 -8 0.66% 5,070,317
2009-07-24 2009-07-22 2027.602 2,372 +61 0.66% 4,809,471
2009-07-22 2009-07-20 2015.882 2,311 -17 0.64% 4,658,702
2009-07-21 2009-07-17 1980.721 2,328 -10 0.65% 4,611,118
2009-07-20 2009-07-16 1781.477 2,338 +10 0.65% 4,165,092
2009-07-14 2009-07-10 1758.036 2,328 -5 0.65% 4,092,708
2009-07-08 2009-07-06 1840.078 2,333 -3 0.65% 4,292,902
2009-07-03 2009-06-30 1828.358 2,336 -19 0.65% 4,271,043
2009-06-24 2009-06-22 2179.965 2,355 -3 0.66% 5,133,817
2009-06-17 2009-06-15 2051.042 2,358 -34 0.66% 4,836,358
2009-06-04 2009-06-02 2086.203 2,392 -4 0.67% 4,990,197
2009-06-02 2009-05-29 2191.685 2,396 +4 0.67% 5,251,278
2009-06-01 2009-05-27 2226.846 2,392 -27 0.67% 5,326,615
2009-05-29 2009-05-26 1933.840 2,419 +6 0.67% 4,677,959
2009-05-26 2009-05-22 1687.715 2,413 -3 0.67% 4,072,456
2009-05-25 2009-05-21 1593.953 2,416 -3 0.67% 3,850,990
2009-05-21 2009-05-19 1324.387 2,419 -11 0.67% 3,203,693
2009-05-19 2009-05-15 1312.667 2,430 -6 0.68% 3,189,781
2009-05-18 2009-05-14 1172.024 2,436 +10 0.68% 2,855,051
2009-05-12 2009-05-08 1359.548 2,426 +7 0.68% 3,298,263
2009-05-11 2009-05-07 1242.346 2,419 -7 0.67% 3,005,234
2009-04-30 2009-04-28 1172.024 2,426 -133 0.68% 2,843,331
2009-04-16 2009-04-14 1289.227 2,559 +3 0.71% 3,299,131
2009-04-14 2009-04-08 1312.667 2,556 +3 0.71% 3,355,177
2009-03-25 2009-03-23 1289.227 2,553 -23 0.71% 3,291,395
2009-03-06 2009-03-04 1488.471 2,576 +2 0.72% 3,834,300
2009-03-05 2009-03-03 1465.030 2,574 +2 0.72% 3,770,988
2009-02-26 2009-02-24 1523.631 2,572 +1 0.72% 3,918,780
2009-02-25 2009-02-23 1406.429 2,571 +11 0.72% 3,615,929
2009-02-24 2009-02-20 1347.828 2,560 +1 0.71% 3,450,439
2009-02-23 2009-02-19 1289.227 2,559 +2 0.71% 3,299,131
2009-02-18 2009-02-16 1289.227 2,557 -30 0.86% 3,296,552
2009-02-17 2009-02-13 1183.744 2,587 -27 0.87% 3,062,347
2009-02-13 2009-02-11 1172.024 2,614 -34 0.87% 3,063,671
2009-02-09 2009-02-05 1172.024 2,648 -17 0.89% 3,103,520
2009-02-06 2009-02-04 1218.905 2,665 -8 0.89% 3,248,382
2009-02-05 2009-02-03 1172.024 2,673 -120 0.89% 3,132,821
2009-01-30 2009-01-23 1254.066 2,793 -8 0.93% 3,502,606
2009-01-19 2009-01-15 1172.024 2,801 +17 1.02% 3,282,840
2008-12-30 2008-12-24 1230.625 2,784 +106 1.41% 3,426,061
2008-12-23 2008-12-19 1347.828 2,678 -17 1.36% 3,609,483
2008-12-18 2008-12-16 1254.066 2,695 +34 1.57% 3,379,707
2008-12-16 2008-12-12 1324.387 2,661 +68 1.55% 3,524,195
2008-12-15 2008-12-11 1347.828 2,593 +10 1.51% 3,494,917
2008-11-25 2008-11-21 1523.631 2,583 -17 1.50% 3,935,540
2008-11-19 2008-11-17 1289.227 2,600 +7 1.51% 3,351,989
2008-11-18 2008-11-14 1277.506 2,593 -17 1.51% 3,312,574
2008-10-30 2008-10-28 1629.114 2,610 +4 1.52% 4,251,986
2008-10-15 2008-10-13 2039.322 2,606 -4 1.52% 5,314,473
2008-09-24 2008-09-22 2344.048 2,610 -30 2.52% 6,117,966
2008-09-19 2008-09-17 2344.048 2,640 +3 2.55% 6,188,287
2008-09-10 2008-09-08 2918.340 2,637 +2 2.54% 7,695,663
2008-09-03 2008-09-01 3047.263 2,635 +2 2.54% 8,029,537
2008-09-02 2008-08-29 3047.263 2,633 -2 2.54% 8,023,443
2008-09-01 2008-08-28 2871.459 2,635 +5 2.54% 7,566,295
2008-08-27 2008-08-25 3047.263 2,630 +2 2.54% 8,014,301
2008-08-25 2008-08-20 3047.263 2,628 -2 2.54% 8,008,206
2008-08-21 2008-08-19 2988.662 2,630 +3 2.54% 7,860,180
2008-08-15 2008-08-13 2812.858 2,627 -22 2.53% 7,389,378
2008-08-14 2008-08-12 2883.179 2,649 +4 2.56% 7,637,542
2008-08-13 2008-08-11 3164.465 2,645 +13 2.55% 8,370,010
2008-08-11 2008-08-07 2988.662 2,632 -14 2.54% 7,866,157
2008-08-08 2008-08-05 3105.864 2,646 +13 2.55% 8,218,116
2008-08-07 2008-08-04 3164.465 2,633 -2 2.54% 8,332,037
2008-08-05 2008-08-01 3164.465 2,635 +2 2.54% 8,338,366
2008-08-04 2008-07-31 3281.668 2,633 +27 2.54% 8,640,631
2008-08-01 2008-07-30 3398.870 2,606 +7 2.51% 8,857,455
2008-07-31 2008-07-29 3047.263 2,599 +3 2.51% 7,919,836
2008-07-30 2008-07-28 2730.816 2,596 -2 2.50% 7,089,199
2008-07-29 2008-07-25 2578.453 2,598 +2 2.51% 6,698,821
2008-07-25 2008-07-23 2625.334 2,596 +1 2.50% 6,815,367
2008-07-23 2008-07-21 2578.453 2,595 +4 2.50% 6,691,086
2008-07-22 2008-07-18 2578.453 2,591 +19 2.50% 6,680,772
2008-07-18 2008-07-16 2578.453 2,572 +7 2.48% 6,631,781
2008-07-17 2008-07-15 2461.251 2,565 +25 2.47% 6,313,108
2008-07-14 2008-07-10 2496.411 2,540 +9 2.45% 6,340,885
2008-07-10 2008-07-08 2472.971 2,531 +14 2.44% 6,259,089
2008-07-09 2008-07-07 2472.971 2,517 +18 2.43% 6,224,468
2008-07-08 2008-07-04 2367.489 2,499 +58 2.41% 5,916,354
2008-07-07 2008-07-03 2402.649 2,441 +5 2.36% 5,864,867
2008-07-04 2008-07-02 2566.733 2,436 +34 2.35% 6,252,561
2008-07-03 2008-06-30 2637.054 2,402 +37 2.32% 6,334,204
2008-07-02 2008-06-27 2742.536 2,365 -7 2.28% 6,486,099
2008-06-30 2008-06-26 2754.257 2,372 +2 2.29% 6,533,097
2008-06-27 2008-06-25 2754.257 2,370 +11 2.29% 6,527,588
2008-06-26 2008-06-24 2812.858 2,359 +54 2.28% 6,635,532
2008-06-25 2008-06-23 3164.465 2,305 +5 2.22% 7,294,092
2008-06-24 2008-06-20 3340.269 2,300 -12 2.22% 7,682,618
2008-06-23 2008-06-19 3398.870 2,312 +1 2.23% 7,858,187
2008-06-20 2008-06-18 3516.072 2,311 +11 2.23% 8,125,643
2008-06-18 2008-06-16 3398.870 2,300 -18 2.22% 7,817,401
2008-06-17 2008-06-13 3516.072 2,318 +47 2.24% 8,150,256
2008-06-16 2008-06-12 3398.870 2,271 -5 2.19% 7,718,834
2008-06-13 2008-06-11 3398.870 2,276 +3 2.20% 7,735,828
2008-06-12 2008-06-10 3281.668 2,273 +2 2.19% 7,459,230
2008-06-10 2008-06-05 3633.275 2,271 -3 2.19% 8,251,167
2008-06-06 2008-06-04 3633.275 2,274 +42 2.19% 8,262,067
2008-06-05 2008-06-03 3516.072 2,232 +43 2.15% 7,847,874
2008-06-04 2008-06-02 3516.072 2,189 -29 2.11% 7,696,682
2008-06-03 2008-05-30 3633.275 2,218 -11 2.14% 8,058,604
2008-05-30 2008-05-28 3926.281 2,229 -20 2.15% 8,751,680
2008-05-29 2008-05-27 3867.680 2,249 +42 2.17% 8,698,412
2008-05-28 2008-05-26 3809.078 2,207 +59 2.13% 8,406,636
2008-05-27 2008-05-23 3867.680 2,148 +19 2.07% 8,307,776
2008-05-26 2008-05-22 3691.876 2,129 +2 2.05% 7,860,004
2008-05-23 2008-05-21 3809.078 2,127 +36 2.05% 8,101,910
2008-05-20 2008-05-16 3457.471 2,091 +14 2.02% 7,229,572
2008-05-19 2008-05-15 3457.471 2,077 -26 2.00% 7,181,168
2008-05-09 2008-05-07 3457.471 2,103 -8 2.03% 7,271,062
2008-05-07 2008-05-05 3340.269 2,111 +4 2.04% 7,051,307
2008-05-05 2008-04-30 3574.674 2,107 +5 2.03% 7,531,837
2008-05-02 2008-04-29 3691.876 2,102 +46 2.03% 7,760,323
2008-04-29 2008-04-25 3223.066 2,056 -6 2.04% 6,626,624
2008-04-28 2008-04-24 2988.662 2,062 -6 2.05% 6,162,620
2008-04-23 2008-04-21 3164.465 2,068 -8 2.05% 6,544,114
2008-04-22 2008-04-18 3105.864 2,076 +10 2.06% 6,447,774
2008-04-21 2008-04-17 3457.471 2,066 +5 2.05% 7,143,135
2008-04-18 2008-04-16 3457.471 2,061 +6 2.05% 7,125,848
2008-04-16 2008-04-14 3574.674 2,055 +19 2.04% 7,345,954
2008-04-15 2008-04-11 3750.477 2,036 +12 2.02% 7,635,972
2008-04-14 2008-04-10 3691.876 2,024 -68 2.01% 7,472,357
2008-04-11 2008-04-09 3516.072 2,092 +66 2.08% 7,355,623
2008-04-10 2008-04-08 2672.215 2,026 -1 2.01% 5,413,908
2008-04-09 2008-04-07 2320.608 2,027 -29 2.01% 4,703,872
2008-04-07 2008-04-02 2109.643 2,056 -5 2.04% 4,337,427
2008-04-03 2008-04-01 2109.643 2,061 -9 2.05% 4,347,975
2008-04-02 2008-03-31 2179.965 2,070 +45 2.06% 4,512,527
2008-03-20 2008-03-18 1875.239 2,025 +24 2.01% 3,797,358
2008-03-19 2008-03-17 1816.637 2,001 +1 1.99% 3,635,091
2008-03-17 2008-03-13 1957.280 2,000 +11 1.99% 3,914,561
2008-03-14 2008-03-12 2004.161 1,989 +1 1.97% 3,986,277
2008-03-07 2008-03-05 1992.441 1,988 +10 1.97% 3,960,973
2008-03-04 2008-02-29 1980.721 1,978 -8 1.96% 3,917,866
2008-03-03 2008-02-28 2086.203 1,986 +2 1.97% 4,143,199
2008-02-29 2008-02-27 2039.322 1,984 +46 1.97% 4,046,015
2008-02-27 2008-02-25 2015.882 1,938 +17 1.92% 3,906,778
2008-02-26 2008-02-22 1945.560 1,921 +7 1.91% 3,737,421
2008-02-25 2008-02-21 2015.882 1,914 -9 1.90% 3,858,397
2008-02-21 2008-02-19 1945.560 1,923 -13 1.91% 3,741,312
2008-02-20 2008-02-18 1969.001 1,936 +48 1.92% 3,811,985
2008-02-19 2008-02-15 2109.643 1,888 +1 1.87% 3,983,007
2008-02-18 2008-02-14 2097.923 1,887 +86 1.87% 3,958,781
2008-02-14 2008-02-12 2273.727 1,801 +3 1.79% 4,094,982
2008-02-13 2008-02-11 2344.048 1,798 +18 1.79% 4,214,599
2008-02-12 2008-02-06 2203.405 1,780 +9 1.77% 3,922,062
2008-02-11 2008-02-04 1722.875 1,771 +1 1.76% 3,051,212
2008-02-05 2008-02-01 1582.233 1,770 +7 1.76% 2,800,552
2008-01-31 2008-01-29 1863.518 1,763 +6 1.75% 3,285,383
2008-01-30 2008-01-28 1734.596 1,757 +85 1.75% 3,047,685
2008-01-28 2008-01-24 1746.316 1,672 +9 1.66% 2,919,840
2008-01-25 2008-01-23 1758.036 1,663 -47 1.65% 2,923,614
2008-01-22 2008-01-18 2051.042 1,710 -3 1.70% 3,507,282
2008-01-21 2008-01-17 2015.882 1,713 +3 1.70% 3,453,205
2008-01-18 2008-01-16 1980.721 1,710 +3 1.70% 3,387,033
2008-01-15 2008-01-11 2226.846 1,707 +121 1.70% 3,801,226
2008-01-14 2008-01-10 2344.048 1,586 -48 1.58% 3,717,661
2008-01-10 2008-01-08 2625.334 1,634 -9 1.62% 4,289,796
2008-01-09 2008-01-07 2672.215 1,643 +9 1.63% 4,390,449
2008-01-03 2007-12-31 2988.662 1,634 +9 1.62% 4,883,473
2008-01-02 2007-12-27 2812.858 1,625 +59 1.61% 4,570,894
2007-12-28 2007-12-24 3047.263 1,566 +5 1.56% 4,772,013
2007-12-21 2007-12-19 2918.340 1,561 +1 1.55% 4,555,529
2007-12-20 2007-12-18 2988.662 1,560 +10 1.55% 4,662,312
2007-12-19 2007-12-17 3164.465 1,550 +6 1.54% 4,904,921
2007-12-18 2007-12-14 3574.674 1,544 +19 1.53% 5,519,296
2007-12-17 2007-12-13 3516.072 1,525 +3 1.52% 5,362,010
2007-12-14 2007-12-12 3574.674 1,522 -10 1.51% 5,440,653
2007-12-13 2007-12-11 3574.674 1,532 +18 1.52% 5,476,400
2007-12-11 2007-12-07 2988.662 1,514 +2 1.50% 4,524,834
2007-12-10 2007-12-06 3164.465 1,512 +2 1.50% 4,784,671
2007-12-07 2007-12-05 3223.066 1,510 +41 1.50% 4,866,830
2007-12-06 2007-12-04 3281.668 1,469 +3 1.46% 4,820,770
2007-12-05 2007-12-03 3223.066 1,466 +29 1.46% 4,725,015
2007-12-04 2007-11-30 3398.870 1,437 -22 1.43% 4,884,176
2007-11-29 2007-11-27 3223.066 1,459 +5 1.45% 4,702,454
2007-11-28 2007-11-26 3516.072 1,454 -56 1.45% 5,112,369
2007-11-27 2007-11-23 3457.471 1,510 +20 1.50% 5,220,781
2007-11-26 2007-11-22 3398.870 1,490 -86 1.48% 5,064,316
2007-11-23 2007-11-21 3691.876 1,576 +13 1.57% 5,818,397
2007-11-22 2007-11-20 3984.882 1,563 -2 1.78% 6,228,371
2007-11-21 2007-11-19 4160.686 1,565 -274 1.78% 6,511,473
2007-11-20 2007-11-16 4570.894 1,839 +12 2.09% 8,405,874
2007-11-19 2007-11-15 4277.888 1,827 +1,192 2.08% 7,815,702
2007-11-12 2007-11-08 3809.078 635 +9 0.72% 2,418,765
2007-11-07 2007-11-05 4688.097 626 -4 0.71% 2,934,748
2007-11-06 2007-11-02 4512.293 630 -263 0.72% 2,842,745
2007-11-05 2007-11-01 3926.281 893 +10 1.02% 3,506,169
2007-10-30 2007-10-26 2461.251 883 +51 1.02% 2,173,284
2007-10-26 2007-10-24 2930.060 832 +42 0.96% 2,437,810
2007-10-05 2007-10-03 2250.286 790 +9 0.91% 1,777,726
2007-10-04 2007-10-02 1992.441 781 +104 0.90% 1,556,096
2007-10-03 2007-09-28 1758.036 677 +8 0.78% 1,190,191
2007-08-22 2007-08-20 2109.643 669 +7 0.77% 1,411,351
2007-08-20 2007-08-16 1875.239 662 +15 0.77% 1,241,408
2007-08-15 2007-08-13 2449.530 647 +9 0.75% 1,584,846
2007-08-14 2007-08-10 2344.048 638 +17 0.74% 1,495,503
2007-08-13 2007-08-09 2379.209 621 +25 0.72% 1,477,489
2007-08-02 2007-07-31 2472.971 596 -8 0.69% 1,473,891
2007-07-26 2007-07-24 2754.257 604 +8 0.70% 1,663,571
2007-07-24 2007-07-20 2519.852 596 +9 0.69% 1,501,832
2007-07-10 2007-07-06 2531.572 587 -171 0.68% 1,486,033
2007-07-09 2007-07-05 2496.411 758 +33 0.88% 1,892,280
2007-06-29 2007-06-27 2637.054 725 +119 0.85% 1,911,864
2007-06-28 2007-06-26 2461.251 606 +77 0.71% 1,491,518
2007-06-26 2007-06-22 2355.769 529 0.62% 1,246,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top