History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 28,693,133 | +0 | 3.10% | 2,898,006 |
| 2025-10-13 | 2025-10-09 | 0.101 | 28,693,133 | +0 | 3.10% | 2,898,006 |
| 2025-10-10 | 2025-10-08 | 0.101 | 28,693,133 | -440,000 | 3.10% | 2,898,006 |
| 2025-10-08 | 2025-10-03 | 0.106 | 29,133,133 | -180,000 | 3.15% | 3,088,112 |
| 2025-10-06 | 2025-10-02 | 0.100 | 29,313,133 | -100,000 | 3.17% | 2,931,313 |
| 2025-10-03 | 2025-09-30 | 0.100 | 29,413,133 | -38,397 | 3.18% | 2,941,313 |
| 2025-10-02 | 2025-09-29 | 0.100 | 29,451,530 | -120,000 | 3.18% | 2,945,153 |
| 2025-09-30 | 2025-09-26 | 0.100 | 29,571,530 | -100,000 | 3.20% | 2,957,153 |
| 2025-09-25 | 2025-09-23 | 0.100 | 29,671,530 | -391,000 | 3.21% | 2,967,153 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,062,530 | -913,142 | 3.25% | 3,006,253 |
| 2025-09-23 | 2025-09-19 | 0.100 | 30,975,672 | -7,232,880 | 3.35% | 3,097,567 |
| 2025-09-22 | 2025-09-18 | 0.100 | 38,208,552 | -240,000 | 4.13% | 3,820,855 |
| 2025-09-19 | 2025-09-17 | 0.100 | 38,448,552 | -68,466 | 4.16% | 3,844,855 |
| 2025-09-18 | 2025-09-16 | 0.100 | 38,517,018 | -330,483 | 4.16% | 3,851,702 |
| 2025-09-17 | 2025-09-15 | 0.100 | 38,847,501 | -40,000 | 4.20% | 3,884,750 |
| 2025-09-16 | 2025-09-12 | 0.100 | 38,887,501 | -20,000 | 4.20% | 3,888,750 |
| 2025-09-15 | 2025-09-11 | 0.100 | 38,907,501 | -320,000 | 4.21% | 3,890,750 |
| 2025-09-12 | 2025-09-10 | 0.100 | 39,227,501 | -20,000 | 4.24% | 3,922,750 |
| 2025-09-11 | 2025-09-09 | 0.100 | 39,247,501 | -20,000 | 4.24% | 3,924,750 |
| 2025-09-10 | 2025-09-08 | 0.100 | 39,267,501 | -20,000 | 4.24% | 3,926,750 |
| 2025-09-05 | 2025-09-03 | 0.101 | 39,287,501 | -260,830 | 4.25% | 3,968,038 |
| 2025-09-02 | 2025-08-29 | 0.101 | 39,548,331 | -100,000 | 4.27% | 3,994,381 |
| 2025-09-01 | 2025-08-28 | 0.101 | 39,648,331 | -99,948 | 4.29% | 4,004,481 |
| 2025-08-29 | 2025-08-27 | 0.102 | 39,748,279 | -24,500 | 4.30% | 4,054,324 |
| 2025-08-25 | 2025-08-21 | 0.104 | 39,772,779 | -40,000 | 4.30% | 4,136,369 |
| 2025-08-20 | 2025-08-18 | 0.103 | 39,812,779 | -40,000 | 4.30% | 4,100,716 |
| 2025-08-18 | 2025-08-14 | 0.104 | 39,852,779 | -20,000 | 4.31% | 4,144,689 |
| 2025-08-15 | 2025-08-13 | 0.104 | 39,872,779 | -545,720 | 4.31% | 4,146,769 |
| 2025-08-14 | 2025-08-12 | 0.104 | 40,418,499 | -20,000 | 4.37% | 4,203,524 |
| 2025-08-13 | 2025-08-11 | 0.104 | 40,438,499 | -300,000 | 4.37% | 4,205,604 |
| 2025-08-12 | 2025-08-08 | 0.105 | 40,738,499 | -20,000 | 4.40% | 4,277,542 |
| 2025-08-07 | 2025-08-05 | 0.109 | 40,758,499 | -175,470 | 4.41% | 4,442,676 |
| 2025-08-05 | 2025-08-01 | 0.106 | 40,933,969 | -805,914 | 4.42% | 4,339,001 |
| 2025-08-01 | 2025-07-30 | 0.105 | 41,739,883 | -200,000 | 4.51% | 4,382,688 |
| 2025-07-30 | 2025-07-28 | 0.107 | 41,939,883 | -300,000 | 4.53% | 4,487,567 |
| 2025-07-29 | 2025-07-25 | 0.107 | 42,239,883 | -20,000 | 4.57% | 4,519,667 |
| 2025-07-23 | 2025-07-21 | 0.105 | 42,259,883 | -365,473 | 4.57% | 4,437,288 |
| 2025-07-21 | 2025-07-17 | 0.109 | 42,625,356 | -225,000 | 4.61% | 4,646,164 |
| 2025-07-18 | 2025-07-16 | 0.110 | 42,850,356 | -220,000 | 4.63% | 4,713,539 |
| 2025-07-17 | 2025-07-15 | 0.110 | 43,070,356 | -220,000 | 4.65% | 4,737,739 |
| 2025-07-14 | 2025-07-10 | 0.109 | 43,290,356 | -23,101 | 4.68% | 4,718,649 |
| 2025-07-11 | 2025-07-09 | 0.106 | 43,313,457 | -200,000 | 4.68% | 4,591,226 |
| 2025-07-08 | 2025-07-04 | 0.109 | 43,513,457 | -20,000 | 5.27% | 4,742,967 |
| 2025-07-04 | 2025-07-02 | 0.112 | 43,533,457 | -1,006,756 | 5.28% | 4,875,747 |
| 2025-06-30 | 2025-06-26 | 0.109 | 44,540,213 | -60,000 | 5.40% | 4,854,883 |
| 2025-06-24 | 2025-06-20 | 0.108 | 44,600,213 | -400,000 | 7.38% | 4,816,823 |
| 2025-06-09 | 2025-06-05 | 0.108 | 45,000,213 | -212,421 | 7.45% | 4,860,023 |
| 2025-05-28 | 2025-05-26 | 0.105 | 45,212,634 | -427,411 | 7.48% | 4,747,327 |
| 2025-05-27 | 2025-05-23 | 0.110 | 45,640,045 | -240,000 | 7.55% | 5,020,405 |
| 2025-05-26 | 2025-05-22 | 0.110 | 45,880,045 | -249,403 | 7.59% | 5,046,805 |
| 2025-05-23 | 2025-05-21 | 0.110 | 46,129,448 | -40,000 | 7.63% | 5,074,239 |
| 2025-05-21 | 2025-05-19 | 0.108 | 46,169,448 | -2,267,570 | 7.64% | 4,986,300 |
| 2025-05-20 | 2025-05-16 | 0.108 | 48,437,018 | -640,000 | 8.01% | 5,231,198 |
| 2025-05-15 | 2025-05-13 | 0.109 | 49,077,018 | -100,000 | 8.12% | 5,349,395 |
| 2025-05-14 | 2025-05-12 | 0.109 | 49,177,018 | -1,656,462 | 8.14% | 5,360,295 |
| 2025-05-09 | 2025-05-07 | 0.104 | 50,833,480 | -45,332 | 8.41% | 5,286,682 |
| 2025-05-08 | 2025-05-06 | 0.105 | 50,878,812 | -880,000 | 8.42% | 5,342,275 |
| 2025-05-07 | 2025-05-02 | 0.109 | 51,758,812 | -150,000 | 8.56% | 5,641,711 |
| 2025-05-06 | 2025-04-30 | 0.108 | 51,908,812 | -4,073,000 | 8.59% | 5,606,152 |
| 2025-05-02 | 2025-04-29 | 0.110 | 55,981,812 | -5,044,771 | 9.26% | 6,157,999 |
| 2025-04-29 | 2025-04-25 | 0.089 | 61,026,583 | -427,352 | 10.10% | 5,431,366 |
| 2025-04-22 | 2025-04-16 | 0.067 | 61,453,935 | -20,000 | 10.17% | 4,117,414 |
| 2025-04-16 | 2025-04-14 | 0.073 | 61,473,935 | -44,145 | 10.17% | 4,487,597 |
| 2025-04-11 | 2025-04-09 | 0.067 | 61,518,080 | -1,157,527 | 10.18% | 4,121,711 |
| 2025-04-10 | 2025-04-08 | 0.068 | 62,675,607 | +150,000 | 10.37% | 4,261,941 |
| 2025-04-08 | 2025-04-03 | 0.068 | 62,525,607 | +100,000 | 10.35% | 4,251,741 |
| 2025-04-03 | 2025-04-01 | 0.090 | 62,425,607 | +808,000 | 10.33% | 5,618,305 |
| 2025-04-02 | 2025-03-31 | 0.080 | 61,617,607 | +1,940,000 | 10.19% | 4,929,409 |
| 2025-04-01 | 2025-03-28 | 0.078 | 59,677,607 | -130,000 | 9.87% | 4,654,853 |
| 2025-03-31 | 2025-03-27 | 0.075 | 59,807,607 | -6,006,730 | 9.90% | 4,485,571 |
| 2025-03-28 | 2025-03-26 | 0.095 | 65,814,337 | +251,000 | 10.89% | 6,252,362 |
| 2025-03-27 | 2025-03-25 | 0.124 | 65,563,337 | -4,925,055 | 10.85% | 8,129,854 |
| 2025-03-26 | 2025-03-24 | 0.093 | 70,488,392 | -193,577 | 11.66% | 6,555,420 |
| 2025-03-25 | 2025-03-21 | 0.065 | 70,681,969 | -1,080,000 | 11.69% | 4,594,328 |
| 2025-03-19 | 2025-03-17 | 0.056 | 71,761,969 | -500,000 | 11.87% | 4,018,670 |
| 2025-03-17 | 2025-03-13 | 0.052 | 72,261,969 | -320,000 | 11.96% | 3,757,622 |
| 2025-03-13 | 2025-03-11 | 0.036 | 72,581,969 | -1,600,000 | 12.01% | 2,612,951 |
| 2025-03-10 | 2025-03-06 | 0.035 | 74,181,969 | -266,252 | 12.27% | 2,596,369 |
| 2025-03-07 | 2025-03-05 | 0.030 | 74,448,221 | -930,630 | 12.32% | 2,233,447 |
| 2025-03-05 | 2025-03-03 | 0.028 | 75,378,851 | -720,000 | 12.47% | 2,110,608 |
| 2025-02-28 | 2025-02-26 | 0.032 | 76,098,851 | -200,000 | 12.59% | 2,435,163 |
| 2025-02-24 | 2025-02-20 | 0.036 | 76,298,851 | -20,000 | 12.62% | 2,746,759 |
| 2025-02-14 | 2025-02-12 | 0.040 | 76,318,851 | -27,476 | 12.63% | 3,052,754 |
| 2025-02-06 | 2025-02-04 | 0.048 | 76,346,327 | +65,941 | 12.63% | 3,664,624 |
| 2025-02-04 | 2025-01-28 | 0.050 | 76,280,386 | -2,966,401 | 12.62% | 3,814,019 |
| 2025-02-03 | 2025-01-24 | 0.044 | 79,246,787 | -294,795 | 13.11% | 3,486,859 |
| 2025-01-27 | 2025-01-23 | 0.051 | 79,541,582 | -921,574 | 13.16% | 4,056,621 |
| 2025-01-24 | 2025-01-22 | 0.062 | 80,463,156 | -1,203,297 | 13.31% | 4,988,716 |
| 2025-01-23 | 2025-01-21 | 0.063 | 81,666,453 | -13,102,318 | 13.51% | 5,144,987 |
| 2025-01-22 | 2025-01-20 | 0.082 | 94,768,771 | -731,437 | 15.68% | 7,771,039 |
| 2025-01-21 | 2025-01-17 | 0.187 | 95,500,208 | +2,176,312 | 15.80% | 17,858,539 |
| 2025-01-20 | 2025-01-16 | 0.198 | 93,323,896 | +12,463,324 | 15.44% | 18,478,131 |
| 2025-01-17 | 2025-01-15 | 0.192 | 80,860,572 | +6,388,102 | 13.38% | 15,525,230 |
| 2025-01-16 | 2025-01-14 | 0.188 | 74,472,470 | +6,583,151 | 12.32% | 14,000,824 |
| 2025-01-15 | 2025-01-13 | 0.185 | 67,889,319 | +36,304,155 | 11.23% | 12,559,524 |
| 2025-01-14 | 2025-01-10 | 0.171 | 31,585,164 | +14,032,471 | 5.23% | 5,401,063 |
| 2025-01-13 | 2025-01-09 | 0.128 | 17,552,693 | +17,480,000 | 2.90% | 2,246,745 |
| 2024-05-09 | 2024-05-07 | 0.047 | 72,693 | -1,180,000 | 0.01% | 3,417 |
| 2024-05-08 | 2024-05-06 | 0.049 | 1,252,693 | -300,000 | 0.21% | 61,382 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,552,693 | -20,000 | 0.26% | 72,977 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,572,693 | -500,000 | 0.26% | 73,917 |
| 2024-04-17 | 2024-04-15 | 0.049 | 2,072,693 | -500,000 | 0.34% | 101,562 |
| 2024-04-11 | 2024-04-09 | 0.047 | 2,572,693 | -520,000 | 0.43% | 120,917 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,092,693 | -240,000 | 0.51% | 123,708 |
| 2024-03-26 | 2024-03-22 | 0.045 | 3,332,693 | -200,000 | 0.55% | 149,971 |
| 2024-03-13 | 2024-03-11 | 0.049 | 3,532,693 | -100,000 | 0.58% | 173,102 |
| 2024-03-06 | 2024-03-04 | 0.051 | 3,632,693 | -200,000 | 0.60% | 185,267 |
| 2024-02-20 | 2024-02-16 | 0.054 | 3,832,693 | -240,000 | 0.63% | 206,965 |
| 2024-02-15 | 2024-02-09 | 0.061 | 4,072,693 | -400,000 | 0.67% | 248,434 |
| 2024-02-08 | 2024-02-06 | 0.054 | 4,472,693 | -200,000 | 0.74% | 241,525 |
| 2024-02-07 | 2024-02-05 | 0.063 | 4,672,693 | -640,000 | 0.77% | 294,380 |
| 2024-02-06 | 2024-02-02 | 0.117 | 5,312,693 | +400,000 | 0.88% | 621,585 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,912,693 | -60,000 | 0.81% | 982,539 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,972,693 | -60,000 | 0.82% | 994,539 |
| 2024-01-31 | 2024-01-29 | 0.198 | 5,032,693 | -20,000 | 0.83% | 996,473 |
| 2024-01-30 | 2024-01-26 | 0.205 | 5,052,693 | -80,000 | 0.84% | 1,035,802 |
| 2024-01-29 | 2024-01-25 | 0.203 | 5,132,693 | -240,000 | 0.85% | 1,041,937 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,372,693 | -40,000 | 0.89% | 1,128,266 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,412,693 | -40,000 | 0.90% | 1,136,666 |
| 2024-01-24 | 2024-01-22 | 0.212 | 5,452,693 | -80,000 | 0.90% | 1,155,971 |
| 2024-01-23 | 2024-01-19 | 0.212 | 5,532,693 | -80,000 | 0.92% | 1,172,931 |
| 2024-01-22 | 2024-01-18 | 0.210 | 5,612,693 | +380,000 | 0.93% | 1,178,666 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,232,693 | +540,000 | 0.87% | 1,046,539 |
| 2024-01-12 | 2024-01-10 | 0.214 | 4,692,693 | -60,000 | 0.78% | 1,004,236 |
| 2024-01-11 | 2024-01-09 | 0.215 | 4,752,693 | +60,000 | 0.79% | 1,021,829 |
| 2024-01-02 | 2023-12-28 | 0.218 | 4,692,693 | -240,000 | 0.78% | 1,023,007 |
| 2023-12-29 | 2023-12-27 | 0.218 | 4,932,693 | +180,000 | 0.82% | 1,075,327 |
| 2023-12-28 | 2023-12-22 | 0.218 | 4,752,693 | -160,000 | 0.79% | 1,036,087 |
| 2023-12-27 | 2023-12-21 | 0.223 | 4,912,693 | -60,000 | 0.81% | 1,095,531 |
| 2023-12-22 | 2023-12-20 | 0.222 | 4,972,693 | -100,000 | 0.82% | 1,103,938 |
| 2023-12-20 | 2023-12-18 | 0.222 | 5,072,693 | -40,000 | 0.84% | 1,126,138 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,112,693 | +400,000 | 0.85% | 1,124,792 |
| 2023-12-14 | 2023-12-12 | 0.240 | 4,712,693 | +20,000 | 0.78% | 1,131,046 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,692,693 | -20,000 | 0.78% | 1,079,319 |
| 2023-12-12 | 2023-12-08 | 0.218 | 4,712,693 | -40,000 | 0.78% | 1,027,367 |
| 2023-12-11 | 2023-12-07 | 0.205 | 4,752,693 | +3,860,000 | 0.79% | 974,302 |
| 2023-12-07 | 2023-12-05 | 0.202 | 892,693 | +820,000 | 0.15% | 180,324 |
| 2023-12-04 | 2023-11-30 | 0.218 | 72,693 | -80,000 | 0.01% | 15,847 |
| 2023-11-30 | 2023-11-28 | 0.206 | 152,693 | -60,000 | 0.03% | 31,455 |
| 2023-11-29 | 2023-11-27 | 0.200 | 212,693 | +120,000 | 0.04% | 42,539 |
| 2023-11-28 | 2023-11-24 | 0.160 | 92,693 | -356,200 | 0.02% | 14,831 |
| 2023-11-27 | 2023-11-23 | 0.114 | 448,893 | +180,000 | 0.07% | 51,174 |
| 2023-09-29 | 2023-09-27 | 0.138 | 268,893 | +160,000 | 0.04% | 37,107 |
| 2023-09-05 | 2023-08-31 | 0.172 | 108,893 | +20,000 | 0.02% | 18,730 |
| 2023-09-04 | 2023-08-30 | 0.170 | 88,893 | -12 | 0.01% | 15,112 |
| 2023-01-05 | 2023-01-03 | 0.190 | 88,905 | -20,000 | 0.02% | 16,892 |
| 2022-11-04 | 2022-11-02 | 0.162 | 108,905 | -20,000 | 0.02% | 17,643 |
| 2022-07-11 | 2022-07-07 | 0.218 | 128,905 | -20,000 | 0.02% | 28,101 |
| 2022-06-08 | 2022-06-06 | 0.198 | 148,905 | -40,000 | 0.03% | 29,483 |
| 2022-06-07 | 2022-06-02 | 0.197 | 188,905 | +40,000 | 0.04% | 37,214 |
| 2022-06-06 | 2022-06-01 | 0.193 | 148,905 | -40,000 | 0.03% | 28,739 |
| 2022-05-30 | 2022-05-26 | 0.200 | 188,905 | -80,000 | 0.04% | 37,781 |
| 2022-05-27 | 2022-05-25 | 0.198 | 268,905 | -100,000 | 0.06% | 53,243 |
| 2022-05-26 | 2022-05-24 | 0.190 | 368,905 | -40,000 | 0.08% | 70,092 |
| 2022-05-25 | 2022-05-23 | 0.196 | 408,905 | -40,000 | 0.08% | 80,145 |
| 2022-05-24 | 2022-05-20 | 0.201 | 448,905 | -20,000 | 0.09% | 90,230 |
| 2022-05-23 | 2022-05-19 | 0.210 | 468,905 | +40,000 | 0.10% | 98,470 |
| 2022-05-20 | 2022-05-18 | 0.208 | 428,905 | +20,000 | 0.09% | 89,212 |
| 2022-04-20 | 2022-04-14 | 0.125 | 408,905 | -20,000 | 0.08% | 51,113 |
| 2022-04-19 | 2022-04-13 | 0.119 | 428,905 | -40,000 | 0.09% | 51,040 |
| 2022-04-13 | 2022-04-11 | 0.118 | 468,905 | -20,000 | 0.10% | 55,331 |
| 2022-03-31 | 2022-03-29 | 0.132 | 488,905 | -20,000 | 0.10% | 64,535 |
| 2022-03-28 | 2022-03-24 | 0.146 | 508,905 | -60,000 | 0.10% | 74,300 |
| 2022-03-22 | 2022-03-18 | 0.141 | 568,905 | -40,000 | 0.12% | 80,216 |
| 2022-03-16 | 2022-03-14 | 0.145 | 608,905 | -60,000 | 0.13% | 88,291 |
| 2022-02-07 | 2022-01-31 | 0.190 | 668,905 | -480,000 | 0.14% | 127,092 |
| 2021-12-23 | 2021-12-21 | 0.155 | 1,148,905 | -20,000 | 0.24% | 178,080 |
| 2021-12-17 | 2021-12-15 | 0.176 | 1,168,905 | -20,000 | 0.24% | 205,727 |
| 2021-12-06 | 2021-12-02 | 0.180 | 1,188,905 | +20,000 | 0.25% | 214,003 |
| 2021-12-03 | 2021-12-01 | 0.184 | 1,168,905 | +20,000 | 0.24% | 215,079 |
| 2021-11-15 | 2021-11-11 | 0.190 | 1,148,905 | +20,000 | 0.24% | 218,292 |
| 2021-11-10 | 2021-11-08 | 0.195 | 1,128,905 | -140,000 | 0.23% | 220,136 |
| 2021-11-08 | 2021-11-04 | 0.200 | 1,268,905 | +800,000 | 0.26% | 253,781 |
| 2021-11-03 | 2021-11-01 | 0.199 | 468,905 | +340,000 | 0.10% | 93,312 |
| 2021-06-18 | 2021-06-16 | 0.150 | 128,905 | +15,345 | 0.09% | 19,305 |
| 2021-06-17 | 2021-06-15 | 0.141 | 113,560 | -32,765 | 0.09% | 16,007 |
| 2021-04-22 | 2021-04-20 | 0.167 | 146,325 | +9,081 | 0.09% | 24,492 |
| 2021-04-20 | 2021-04-16 | 0.150 | 137,244 | +6,811 | 0.09% | 20,554 |
| 2021-04-15 | 2021-04-13 | 0.159 | 130,433 | +2,270 | 0.08% | 20,683 |
| 2021-04-14 | 2021-04-12 | 0.167 | 128,163 | +4,540 | 0.08% | 21,452 |
| 2021-03-05 | 2021-03-03 | 0.203 | 123,623 | +2,271 | 0.08% | 25,048 |
| 2021-03-04 | 2021-03-02 | 0.203 | 121,352 | +2,270 | 0.08% | 24,588 |
| 2021-03-02 | 2021-02-26 | 0.185 | 119,082 | +4,541 | 0.08% | 22,030 |
| 2021-03-01 | 2021-02-25 | 0.185 | 114,541 | +4,540 | 0.08% | 21,190 |
| 2021-02-26 | 2021-02-24 | 0.185 | 110,001 | +2,270 | 0.07% | 20,350 |
| 2021-02-25 | 2021-02-23 | 0.185 | 107,731 | +2,271 | 0.07% | 19,930 |
| 2021-02-24 | 2021-02-22 | 0.185 | 105,460 | +2,270 | 0.07% | 19,510 |
| 2021-02-23 | 2021-02-19 | 0.176 | 103,190 | +2,270 | 0.07% | 18,181 |
| 2021-02-22 | 2021-02-18 | 0.185 | 100,920 | +4,541 | 0.07% | 18,670 |
| 2021-02-19 | 2021-02-17 | 0.194 | 96,379 | +2,270 | 0.06% | 18,679 |
| 2021-02-18 | 2021-02-16 | 0.185 | 94,109 | +4,540 | 0.06% | 17,410 |
| 2021-02-16 | 2021-02-09 | 0.167 | 89,569 | +2,271 | 0.06% | 14,992 |
| 2021-02-10 | 2021-02-08 | 0.167 | 87,298 | +2,270 | 0.06% | 14,612 |
| 2021-02-09 | 2021-02-05 | 0.176 | 85,028 | +2,270 | 0.06% | 14,981 |
| 2021-02-08 | 2021-02-04 | 0.176 | 82,758 | +2,271 | 0.06% | 14,581 |
| 2021-02-04 | 2021-02-02 | 0.159 | 80,487 | +2,270 | 0.05% | 12,763 |
| 2021-02-02 | 2021-01-29 | 0.150 | 78,217 | +2,270 | 0.05% | 11,714 |
| 2021-02-01 | 2021-01-28 | 0.150 | 75,947 | +2,270 | 0.05% | 11,374 |
| 2021-01-29 | 2021-01-27 | 0.159 | 73,677 | +4,541 | 0.05% | 11,683 |
| 2021-01-28 | 2021-01-26 | 0.132 | 69,136 | +6,811 | 0.05% | 9,136 |
| 2021-01-27 | 2021-01-25 | 0.141 | 62,325 | +2,270 | 0.04% | 8,785 |
| 2021-01-26 | 2021-01-22 | 0.150 | 60,055 | +2,270 | 0.04% | 8,994 |
| 2021-01-25 | 2021-01-21 | 0.159 | 57,785 | +2,271 | 0.04% | 9,163 |
| 2021-01-22 | 2021-01-20 | 0.132 | 55,514 | +2,270 | 0.04% | 7,336 |
| 2021-01-21 | 2021-01-19 | 0.123 | 53,244 | +4,540 | 0.04% | 6,567 |
| 2021-01-19 | 2021-01-15 | 0.123 | 48,704 | +2,271 | 0.03% | 6,007 |
| 2021-01-08 | 2021-01-06 | 0.132 | 46,433 | +2,270 | 0.03% | 6,136 |
| 2020-12-29 | 2020-12-24 | 0.132 | 44,163 | +4,540 | 0.03% | 5,836 |
| 2020-12-28 | 2020-12-22 | 0.141 | 39,623 | +2,271 | 0.03% | 5,585 |
| 2020-12-18 | 2020-12-16 | 0.141 | 37,352 | +2,270 | 0.02% | 5,265 |
| 2020-12-15 | 2020-12-11 | 0.132 | 35,082 | +2,270 | 0.02% | 4,636 |
| 2020-11-16 | 2020-11-12 | 0.132 | 32,812 | +2,271 | 0.02% | 4,336 |
| 2020-11-13 | 2020-11-11 | 0.123 | 30,541 | +4,540 | 0.02% | 3,767 |
| 2020-11-12 | 2020-11-10 | 0.123 | 26,001 | +2,270 | 0.02% | 3,207 |
| 2020-11-11 | 2020-11-09 | 0.132 | 23,731 | +2,271 | 0.02% | 3,136 |
| 2020-10-07 | 2020-10-05 | 0.176 | 21,460 | +2,270 | 0.01% | 3,781 |
| 2020-09-24 | 2020-09-22 | 0.167 | 19,190 | +2,270 | 0.01% | 3,212 |
| 2020-09-18 | 2020-09-16 | 0.176 | 16,920 | +2,270 | 0.01% | 2,981 |
| 2020-09-03 | 2020-09-01 | 0.176 | 14,650 | +2,271 | 0.01% | 2,581 |
| 2020-08-06 | 2020-08-04 | 0.185 | 12,379 | +2,270 | 0.01% | 2,290 |
| 2020-05-20 | 2020-05-18 | 0.980 | 10,109 | -793 | 0.03% | 9,909 |
| 2019-08-22 | 2019-08-20 | 1.127 | 10,902 | +979 | 0.04% | 12,290 |
| 2019-08-21 | 2019-08-19 | 1.160 | 9,923 | +980 | 0.03% | 11,510 |
| 2019-08-19 | 2019-08-15 | 1.225 | 8,943 | +489 | 0.03% | 10,958 |
| 2019-08-16 | 2019-08-14 | 1.307 | 8,454 | +245 | 0.03% | 11,049 |
| 2019-08-15 | 2019-08-13 | 1.470 | 8,209 | +245 | 0.03% | 12,070 |
| 2019-08-14 | 2019-08-12 | 1.470 | 7,964 | +490 | 0.03% | 11,710 |
| 2019-08-13 | 2019-08-09 | 1.470 | 7,474 | +489 | 0.02% | 10,990 |
| 2019-08-12 | 2019-08-08 | 1.307 | 6,985 | +490 | 0.02% | 9,129 |
| 2019-08-09 | 2019-08-07 | 1.225 | 6,495 | +245 | 0.02% | 7,958 |
| 2019-08-08 | 2019-08-06 | 1.225 | 6,250 | +245 | 0.02% | 7,658 |
| 2019-08-07 | 2019-08-05 | 1.225 | 6,005 | +489 | 0.02% | 7,358 |
| 2019-08-05 | 2019-08-01 | 1.470 | 5,516 | +490 | 0.02% | 8,111 |
| 2019-08-02 | 2019-07-31 | 1.552 | 5,026 | +245 | 0.02% | 7,801 |
| 2019-08-01 | 2019-07-30 | 1.389 | 4,781 | +245 | 0.02% | 6,639 |
| 2019-07-31 | 2019-07-29 | 1.389 | 4,536 | +489 | 0.02% | 6,299 |
| 2019-07-29 | 2019-07-25 | 1.307 | 4,047 | +735 | 0.02% | 5,289 |
| 2019-07-26 | 2019-07-24 | 1.307 | 3,312 | +245 | 0.01% | 4,329 |
| 2019-07-02 | 2019-06-27 | 1.552 | 3,067 | -5,876 | 0.01% | 4,760 |
| 2019-06-26 | 2019-06-24 | 1.634 | 8,943 | -11,018 | 0.04% | 14,611 |
| 2019-03-25 | 2019-03-21 | 7.842 | 19,961 | +16,894 | 0.08% | 156,536 |
| 2016-07-20 | 2016-07-18 | 9.558 | 3,067 | +15 | 0.02% | 29,313 |
| 2015-12-03 | 2015-12-01 | 15.031 | 3,052 | -31 | 0.02% | 45,874 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,083 | +2,318 | 0.02% | 41,554 |
| 2015-07-08 | 2015-07-06 | 12.624 | 765 | -443 | 0.02% | 9,657 |
| 2015-06-24 | 2015-06-22 | 16.555 | 1,208 | -1,933 | 0.02% | 19,999 |
| 2015-06-23 | 2015-06-19 | 16.038 | 3,141 | -773 | 0.04% | 50,376 |
| 2015-05-13 | 2015-05-11 | 13.969 | 3,914 | +3,866 | 0.05% | 54,673 |
| 2014-10-16 | 2014-10-14 | 13.451 | 48 | -339 | 0.00% | 646 |
| 2014-09-30 | 2014-09-26 | 14.486 | 387 | +339 | 0.01% | 5,606 |
| 2014-09-10 | 2014-09-05 | 13.658 | 48 | -97 | 0.00% | 656 |
| 2014-07-23 | 2014-07-21 | 18.625 | 145 | +97 | 0.00% | 2,701 |
| 2014-07-04 | 2014-07-02 | 19.867 | 48 | -24 | 0.00% | 954 |
| 2014-06-19 | 2014-06-17 | 19.045 | 72 | -30 | 0.00% | 1,371 |
| 2014-06-18 | 2014-06-16 | 21.389 | 102 | +34 | 0.00% | 2,182 |
| 2013-04-15 | 2013-04-11 | 49.811 | 68 | +68 | 0.01% | 3,387 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -2,730 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 2,730 | +2,662 | 0.35% | 319,963 |
| 2012-11-26 | 2012-11-22 | 117.202 | 68 | +68 | 0.01% | 7,970 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy