History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-26 | 2025-09-24 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.102 | 745 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.102 | 745 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.103 | 745 | +0 | 0.00% | 77 |
| 2025-08-18 | 2025-08-14 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-08-15 | 2025-08-13 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-22 | 2025-07-18 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-06-26 | 2025-06-24 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-19 | 2025-06-17 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-18 | 2025-06-16 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-06-03 | 2025-05-30 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2025-05-15 | 2025-05-13 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-13 | 2025-05-09 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-12 | 2025-05-08 | 0.107 | 745 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.109 | 745 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.082 | 745 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.082 | 745 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.074 | 745 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.074 | 745 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.067 | 745 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.068 | 745 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.073 | 745 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.070 | 745 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.067 | 745 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.068 | 745 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.068 | 745 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.086 | 745 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.078 | 745 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.095 | 745 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.124 | 745 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.093 | 745 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.065 | 745 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.058 | 745 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.057 | 745 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.058 | 745 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.056 | 745 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.046 | 745 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.052 | 745 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 0.036 | 745 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.035 | 745 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.035 | 745 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.035 | 745 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.030 | 745 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.027 | 745 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.028 | 745 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.029 | 745 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.030 | 745 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.032 | 745 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.033 | 745 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.033 | 745 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.034 | 745 | +0 | 0.00% | 25 |
| 2025-02-24 | 2025-02-20 | 0.036 | 745 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.036 | 745 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.036 | 745 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.036 | 745 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.038 | 745 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.038 | 745 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.054 | 745 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 0.051 | 745 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.082 | 745 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.187 | 745 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.198 | 745 | +0 | 0.00% | 148 |
| 2025-01-17 | 2025-01-15 | 0.192 | 745 | +0 | 0.00% | 143 |
| 2025-01-16 | 2025-01-14 | 0.188 | 745 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.185 | 745 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.171 | 745 | +0 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2025-01-10 | 2025-01-08 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2025-01-09 | 2025-01-07 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.136 | 745 | +0 | 0.00% | 101 |
| 2024-12-30 | 2024-12-24 | 0.146 | 745 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.145 | 745 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.145 | 745 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.145 | 745 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.145 | 745 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.143 | 745 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.148 | 745 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2024-12-13 | 2024-12-11 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.127 | 745 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.127 | 745 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.122 | 745 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.122 | 745 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-12-02 | 2024-11-28 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.084 | 745 | +0 | 0.00% | 63 |
| 2024-11-22 | 2024-11-20 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.072 | 745 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.078 | 745 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.078 | 745 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.075 | 745 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.071 | 745 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.071 | 745 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-11-04 | 2024-10-31 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.079 | 745 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 0.073 | 745 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.073 | 745 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.076 | 745 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.076 | 745 | +0 | 0.00% | 57 |
| 2024-10-22 | 2024-10-18 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.080 | 745 | +0 | 0.00% | 60 |
| 2024-10-09 | 2024-10-07 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2024-10-07 | 2024-10-03 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2024-10-04 | 2024-10-02 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.113 | 745 | +0 | 0.00% | 84 |
| 2024-09-30 | 2024-09-26 | 0.113 | 745 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.113 | 745 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.113 | 745 | +0 | 0.00% | 84 |
| 2024-09-25 | 2024-09-23 | 0.114 | 745 | +0 | 0.00% | 85 |
| 2024-09-24 | 2024-09-20 | 0.114 | 745 | +0 | 0.00% | 85 |
| 2024-09-23 | 2024-09-19 | 0.114 | 745 | +0 | 0.00% | 85 |
| 2024-09-20 | 2024-09-17 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-17 | 2024-09-13 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-16 | 2024-09-12 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-11 | 2024-09-09 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-10 | 2024-09-05 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-09-09 | 2024-09-04 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2024-09-05 | 2024-09-03 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-29 | 2024-08-27 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-27 | 2024-08-23 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.133 | 745 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.133 | 745 | +0 | 0.00% | 99 |
| 2024-08-20 | 2024-08-16 | 0.115 | 745 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.115 | 745 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.115 | 745 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.115 | 745 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-13 | 2024-08-09 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-12 | 2024-08-08 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-09 | 2024-08-07 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.135 | 745 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2024-08-01 | 2024-07-30 | 0.134 | 745 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.134 | 745 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.134 | 745 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 0.134 | 745 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.119 | 745 | +0 | 0.00% | 89 |
| 2024-07-23 | 2024-07-19 | 0.111 | 745 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.118 | 745 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.118 | 745 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2024-07-16 | 2024-07-12 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2024-07-12 | 2024-07-10 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.099 | 745 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.099 | 745 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.094 | 745 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.087 | 745 | +0 | 0.00% | 65 |
| 2024-07-04 | 2024-07-02 | 0.087 | 745 | +0 | 0.00% | 65 |
| 2024-07-03 | 2024-06-28 | 0.071 | 745 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.062 | 745 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-13 | 2024-06-11 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.070 | 745 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.069 | 745 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.067 | 745 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.057 | 745 | +0 | 0.00% | 42 |
| 2024-06-03 | 2024-05-30 | 0.057 | 745 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.055 | 745 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-27 | 2024-05-23 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-24 | 2024-05-22 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-23 | 2024-05-21 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-22 | 2024-05-20 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-21 | 2024-05-17 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.047 | 745 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 0.046 | 745 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-05-13 | 2024-05-09 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 0.047 | 745 | +0 | 0.00% | 35 |
| 2024-05-08 | 2024-05-06 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.047 | 745 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.047 | 745 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.051 | 745 | +0 | 0.00% | 38 |
| 2024-04-30 | 2024-04-26 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-04-18 | 2024-04-16 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.047 | 745 | +0 | 0.00% | 35 |
| 2024-04-10 | 2024-04-08 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-04-02 | 2024-03-27 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-03-28 | 2024-03-26 | 0.040 | 745 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-03-25 | 2024-03-21 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.043 | 745 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-03-18 | 2024-03-14 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-03-15 | 2024-03-13 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-03-14 | 2024-03-12 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 0.049 | 745 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 0.044 | 745 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.051 | 745 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.051 | 745 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.048 | 745 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-02-29 | 2024-02-27 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-02-28 | 2024-02-26 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-02-27 | 2024-02-23 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-02-26 | 2024-02-22 | 0.045 | 745 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.041 | 745 | +0 | 0.00% | 31 |
| 2024-02-22 | 2024-02-20 | 0.050 | 745 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.054 | 745 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.054 | 745 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.053 | 745 | +0 | 0.00% | 39 |
| 2024-02-16 | 2024-02-14 | 0.053 | 745 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 0.061 | 745 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.056 | 745 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.054 | 745 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.063 | 745 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.117 | 745 | +0 | 0.00% | 87 |
| 2024-02-05 | 2024-02-01 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2024-02-02 | 2024-01-31 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2024-02-01 | 2024-01-30 | 0.211 | 745 | +0 | 0.00% | 157 |
| 2024-01-31 | 2024-01-29 | 0.198 | 745 | +0 | 0.00% | 148 |
| 2024-01-30 | 2024-01-26 | 0.205 | 745 | +0 | 0.00% | 153 |
| 2024-01-29 | 2024-01-25 | 0.203 | 745 | +0 | 0.00% | 151 |
| 2024-01-26 | 2024-01-24 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 0.212 | 745 | +0 | 0.00% | 158 |
| 2024-01-23 | 2024-01-19 | 0.212 | 745 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2024-01-19 | 2024-01-17 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.204 | 745 | +0 | 0.00% | 152 |
| 2024-01-17 | 2024-01-15 | 0.204 | 745 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.207 | 745 | +0 | 0.00% | 154 |
| 2024-01-15 | 2024-01-11 | 0.211 | 745 | +0 | 0.00% | 157 |
| 2024-01-12 | 2024-01-10 | 0.214 | 745 | +0 | 0.00% | 159 |
| 2024-01-11 | 2024-01-09 | 0.215 | 745 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.209 | 745 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2024-01-08 | 2024-01-04 | 0.212 | 745 | +0 | 0.00% | 158 |
| 2024-01-05 | 2024-01-03 | 0.224 | 745 | +0 | 0.00% | 167 |
| 2024-01-04 | 2024-01-02 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2024-01-02 | 2023-12-28 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2023-12-28 | 2023-12-22 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2023-12-27 | 2023-12-21 | 0.223 | 745 | +0 | 0.00% | 166 |
| 2023-12-22 | 2023-12-20 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2023-12-21 | 2023-12-19 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2023-12-20 | 2023-12-18 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2023-12-19 | 2023-12-15 | 0.221 | 745 | +0 | 0.00% | 165 |
| 2023-12-18 | 2023-12-14 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2023-12-15 | 2023-12-13 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2023-12-14 | 2023-12-12 | 0.240 | 745 | +0 | 0.00% | 179 |
| 2023-12-13 | 2023-12-11 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2023-12-12 | 2023-12-08 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2023-12-11 | 2023-12-07 | 0.205 | 745 | +0 | 0.00% | 153 |
| 2023-12-08 | 2023-12-06 | 0.203 | 745 | +0 | 0.00% | 151 |
| 2023-12-07 | 2023-12-05 | 0.202 | 745 | +0 | 0.00% | 150 |
| 2023-12-06 | 2023-12-04 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2023-12-05 | 2023-12-01 | 0.215 | 745 | +0 | 0.00% | 160 |
| 2023-12-04 | 2023-11-30 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.215 | 745 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.206 | 745 | +0 | 0.00% | 153 |
| 2023-11-29 | 2023-11-27 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2023-11-28 | 2023-11-24 | 0.160 | 745 | +0 | 0.00% | 119 |
| 2023-11-27 | 2023-11-23 | 0.114 | 745 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2023-11-22 | 2023-11-20 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2023-11-20 | 2023-11-16 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2023-11-17 | 2023-11-15 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-16 | 2023-11-14 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-15 | 2023-11-13 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-14 | 2023-11-10 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-13 | 2023-11-09 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-10 | 2023-11-08 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-09 | 2023-11-07 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-08 | 2023-11-06 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-07 | 2023-11-03 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-06 | 2023-11-02 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-03 | 2023-11-01 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-02 | 2023-10-31 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-11-01 | 2023-10-30 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-10-31 | 2023-10-27 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-10-25 | 2023-10-20 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.154 | 745 | +0 | 0.00% | 115 |
| 2023-10-20 | 2023-10-18 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-19 | 2023-10-17 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-18 | 2023-10-16 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-17 | 2023-10-13 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-16 | 2023-10-12 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-13 | 2023-10-11 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-10-12 | 2023-10-10 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-11 | 2023-10-09 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-10 | 2023-10-06 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-09 | 2023-10-05 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-06 | 2023-10-04 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-05 | 2023-10-03 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.137 | 745 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.157 | 745 | +0 | 0.00% | 117 |
| 2023-09-29 | 2023-09-27 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-09-28 | 2023-09-26 | 0.145 | 745 | +0 | 0.00% | 108 |
| 2023-09-27 | 2023-09-25 | 0.131 | 745 | +0 | 0.00% | 98 |
| 2023-09-26 | 2023-09-22 | 0.102 | 745 | +0 | 0.00% | 76 |
| 2023-09-25 | 2023-09-21 | 0.144 | 745 | +0 | 0.00% | 107 |
| 2023-09-22 | 2023-09-20 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-09-21 | 2023-09-19 | 0.189 | 745 | +0 | 0.00% | 141 |
| 2023-09-20 | 2023-09-18 | 0.189 | 745 | +0 | 0.00% | 141 |
| 2023-09-19 | 2023-09-15 | 0.189 | 745 | +0 | 0.00% | 141 |
| 2023-09-18 | 2023-09-14 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-09-15 | 2023-09-13 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-09-14 | 2023-09-12 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-09-13 | 2023-09-11 | 0.157 | 745 | +0 | 0.00% | 117 |
| 2023-09-12 | 2023-09-07 | 0.150 | 745 | +0 | 0.00% | 112 |
| 2023-09-11 | 2023-09-06 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-09-07 | 2023-09-05 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-09-06 | 2023-09-04 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-09-05 | 2023-08-31 | 0.172 | 745 | +0 | 0.00% | 128 |
| 2023-09-04 | 2023-08-30 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-08-31 | 2023-08-29 | 0.160 | 745 | +0 | 0.00% | 119 |
| 2023-08-30 | 2023-08-28 | 0.160 | 745 | +0 | 0.00% | 119 |
| 2023-08-29 | 2023-08-25 | 0.159 | 745 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 0.167 | 745 | +0 | 0.00% | 124 |
| 2023-08-25 | 2023-08-23 | 0.140 | 745 | +0 | 0.00% | 104 |
| 2023-08-24 | 2023-08-22 | 0.140 | 745 | +0 | 0.00% | 104 |
| 2023-08-23 | 2023-08-21 | 0.136 | 745 | +0 | 0.00% | 101 |
| 2023-08-22 | 2023-08-18 | 0.126 | 745 | +0 | 0.00% | 94 |
| 2023-08-21 | 2023-08-17 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.112 | 745 | +0 | 0.00% | 83 |
| 2023-08-17 | 2023-08-15 | 0.100 | 745 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-14 | 2023-08-10 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-11 | 2023-08-09 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-10 | 2023-08-08 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-09 | 2023-08-07 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-08 | 2023-08-04 | 0.104 | 745 | +0 | 0.00% | 77 |
| 2023-08-07 | 2023-08-03 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-08-04 | 2023-08-02 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-08-03 | 2023-08-01 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-08-01 | 2023-07-28 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-07-31 | 2023-07-27 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-07-28 | 2023-07-26 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-07-27 | 2023-07-25 | 0.106 | 745 | +0 | 0.00% | 79 |
| 2023-07-26 | 2023-07-24 | 0.094 | 745 | +0 | 0.00% | 70 |
| 2023-07-25 | 2023-07-21 | 0.094 | 745 | +0 | 0.00% | 70 |
| 2023-07-24 | 2023-07-20 | 0.094 | 745 | +0 | 0.00% | 70 |
| 2023-07-21 | 2023-07-19 | 0.094 | 745 | +0 | 0.00% | 70 |
| 2023-07-20 | 2023-07-18 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2023-07-19 | 2023-07-14 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2023-07-18 | 2023-07-13 | 0.089 | 745 | +0 | 0.00% | 66 |
| 2023-07-14 | 2023-07-12 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-07-13 | 2023-07-11 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-07-11 | 2023-07-07 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-07-10 | 2023-07-06 | 0.095 | 745 | +0 | 0.00% | 71 |
| 2023-07-07 | 2023-07-05 | 0.095 | 745 | +0 | 0.00% | 71 |
| 2023-07-06 | 2023-07-04 | 0.096 | 745 | +0 | 0.00% | 72 |
| 2023-07-05 | 2023-07-03 | 0.101 | 745 | +0 | 0.00% | 75 |
| 2023-07-04 | 2023-06-30 | 0.108 | 745 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.110 | 745 | +0 | 0.00% | 82 |
| 2023-06-30 | 2023-06-28 | 0.119 | 745 | +0 | 0.00% | 89 |
| 2023-06-29 | 2023-06-27 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-06-28 | 2023-06-26 | 0.119 | 745 | +0 | 0.00% | 89 |
| 2023-06-27 | 2023-06-23 | 0.119 | 745 | +0 | 0.00% | 89 |
| 2023-06-26 | 2023-06-21 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-06-23 | 2023-06-20 | 0.150 | 745 | +0 | 0.00% | 112 |
| 2023-06-21 | 2023-06-19 | 0.163 | 745 | +0 | 0.00% | 121 |
| 2023-06-20 | 2023-06-16 | 0.163 | 745 | +0 | 0.00% | 121 |
| 2023-06-19 | 2023-06-15 | 0.163 | 745 | +0 | 0.00% | 121 |
| 2023-06-16 | 2023-06-14 | 0.164 | 745 | +0 | 0.00% | 122 |
| 2023-06-15 | 2023-06-13 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-14 | 2023-06-12 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-13 | 2023-06-09 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-12 | 2023-06-08 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-08 | 2023-06-06 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-07 | 2023-06-05 | 0.090 | 745 | +0 | 0.00% | 67 |
| 2023-06-06 | 2023-06-02 | 0.092 | 745 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-06-02 | 2023-05-31 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-06-01 | 2023-05-30 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-05-31 | 2023-05-29 | 0.105 | 745 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2023-05-29 | 2023-05-24 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2023-05-25 | 2023-05-23 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2023-05-24 | 2023-05-22 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2023-05-23 | 2023-05-19 | 0.128 | 745 | +0 | 0.00% | 95 |
| 2023-05-22 | 2023-05-18 | 0.127 | 745 | +0 | 0.00% | 95 |
| 2023-05-19 | 2023-05-17 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2023-05-18 | 2023-05-16 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-17 | 2023-05-15 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-16 | 2023-05-12 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-15 | 2023-05-11 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-12 | 2023-05-10 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-11 | 2023-05-09 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-10 | 2023-05-08 | 0.120 | 745 | +0 | 0.00% | 89 |
| 2023-05-09 | 2023-05-05 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-05-08 | 2023-05-04 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 0.129 | 745 | +0 | 0.00% | 96 |
| 2023-05-04 | 2023-05-02 | 0.130 | 745 | +0 | 0.00% | 97 |
| 2023-05-03 | 2023-04-28 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-05-02 | 2023-04-27 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-28 | 2023-04-26 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-27 | 2023-04-25 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-26 | 2023-04-24 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-25 | 2023-04-21 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-24 | 2023-04-20 | 0.138 | 745 | +0 | 0.00% | 103 |
| 2023-04-21 | 2023-04-19 | 0.167 | 745 | +0 | 0.00% | 124 |
| 2023-04-20 | 2023-04-18 | 0.198 | 745 | +0 | 0.00% | 148 |
| 2023-04-19 | 2023-04-17 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-18 | 2023-04-14 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-17 | 2023-04-13 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-14 | 2023-04-12 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-13 | 2023-04-11 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-12 | 2023-04-06 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-11 | 2023-04-04 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-06 | 2023-04-03 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-04 | 2023-03-31 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-04-03 | 2023-03-30 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-03-31 | 2023-03-29 | 0.173 | 745 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2023-03-29 | 2023-03-27 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2023-03-28 | 2023-03-24 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2023-03-27 | 2023-03-23 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2023-03-24 | 2023-03-22 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2023-03-23 | 2023-03-21 | 0.180 | 745 | +0 | 0.00% | 134 |
| 2023-03-22 | 2023-03-20 | 0.160 | 745 | +0 | 0.00% | 119 |
| 2023-03-21 | 2023-03-17 | 0.160 | 745 | +0 | 0.00% | 119 |
| 2023-03-20 | 2023-03-16 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-17 | 2023-03-15 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-16 | 2023-03-14 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-15 | 2023-03-13 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-14 | 2023-03-10 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-13 | 2023-03-09 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-03-10 | 2023-03-08 | 0.185 | 745 | +0 | 0.00% | 138 |
| 2023-03-09 | 2023-03-07 | 0.204 | 745 | +0 | 0.00% | 152 |
| 2023-03-08 | 2023-03-06 | 0.186 | 745 | +0 | 0.00% | 139 |
| 2023-03-07 | 2023-03-03 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-03-06 | 2023-03-02 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-03-03 | 2023-03-01 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-03-02 | 2023-02-28 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-03-01 | 2023-02-27 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-02-28 | 2023-02-24 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-02-27 | 2023-02-23 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-02-24 | 2023-02-22 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-02-23 | 2023-02-21 | 0.175 | 745 | +0 | 0.00% | 130 |
| 2023-02-22 | 2023-02-20 | 0.192 | 745 | +0 | 0.00% | 143 |
| 2023-02-21 | 2023-02-17 | 0.192 | 745 | +0 | 0.00% | 143 |
| 2023-02-20 | 2023-02-16 | 0.192 | 745 | +0 | 0.00% | 143 |
| 2023-02-17 | 2023-02-15 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-16 | 2023-02-14 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-15 | 2023-02-13 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-14 | 2023-02-10 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-07 | 2023-02-03 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2023-02-06 | 2023-02-02 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-02-03 | 2023-02-01 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-02-02 | 2023-01-31 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-02-01 | 2023-01-30 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-01-31 | 2023-01-27 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-01-30 | 2023-01-26 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-01-27 | 2023-01-20 | 0.183 | 745 | +0 | 0.00% | 136 |
| 2023-01-26 | 2023-01-19 | 0.184 | 745 | +0 | 0.00% | 137 |
| 2023-01-20 | 2023-01-18 | 0.184 | 745 | +0 | 0.00% | 137 |
| 2023-01-19 | 2023-01-17 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-18 | 2023-01-16 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-17 | 2023-01-13 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-16 | 2023-01-12 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-13 | 2023-01-11 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-12 | 2023-01-10 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2023-01-11 | 2023-01-09 | 0.176 | 745 | +0 | 0.00% | 131 |
| 2023-01-10 | 2023-01-06 | 0.176 | 745 | +0 | 0.00% | 131 |
| 2023-01-09 | 2023-01-05 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-01-06 | 2023-01-04 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2023-01-03 | 2022-12-29 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-12-30 | 2022-12-28 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-12-29 | 2022-12-23 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-12-28 | 2022-12-22 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-23 | 2022-12-21 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-22 | 2022-12-20 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-21 | 2022-12-19 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-20 | 2022-12-16 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-15 | 2022-12-13 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-14 | 2022-12-12 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-12-13 | 2022-12-09 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-12-12 | 2022-12-08 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-12-09 | 2022-12-07 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-12-08 | 2022-12-06 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2022-12-07 | 2022-12-05 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2022-12-06 | 2022-12-02 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2022-12-05 | 2022-12-01 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-12-02 | 2022-11-30 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-12-01 | 2022-11-29 | 0.192 | 745 | +0 | 0.00% | 143 |
| 2022-11-30 | 2022-11-28 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2022-11-29 | 2022-11-25 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2022-11-28 | 2022-11-24 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2022-11-25 | 2022-11-23 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-24 | 2022-11-22 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-23 | 2022-11-21 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-22 | 2022-11-18 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-21 | 2022-11-17 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-18 | 2022-11-16 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-17 | 2022-11-15 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-16 | 2022-11-14 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-15 | 2022-11-11 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-14 | 2022-11-10 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-11 | 2022-11-09 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-10 | 2022-11-08 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-09 | 2022-11-07 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-08 | 2022-11-04 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-07 | 2022-11-03 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-04 | 2022-11-02 | 0.162 | 745 | +0 | 0.00% | 121 |
| 2022-11-03 | 2022-11-01 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2022-11-02 | 2022-10-31 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-11-01 | 2022-10-28 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-31 | 2022-10-27 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-28 | 2022-10-26 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-27 | 2022-10-25 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-26 | 2022-10-24 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-25 | 2022-10-21 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-24 | 2022-10-20 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-21 | 2022-10-19 | 0.206 | 745 | +0 | 0.00% | 153 |
| 2022-10-20 | 2022-10-18 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-19 | 2022-10-17 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-18 | 2022-10-14 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-17 | 2022-10-13 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-14 | 2022-10-12 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-10-13 | 2022-10-11 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-10-12 | 2022-10-10 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-10-11 | 2022-10-07 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-10-10 | 2022-10-06 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-10-07 | 2022-10-05 | 0.213 | 745 | +0 | 0.00% | 159 |
| 2022-10-06 | 2022-10-03 | 0.228 | 745 | +0 | 0.00% | 170 |
| 2022-10-05 | 2022-09-30 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-10-03 | 2022-09-29 | 0.216 | 745 | +0 | 0.00% | 161 |
| 2022-09-30 | 2022-09-28 | 0.216 | 745 | +0 | 0.00% | 161 |
| 2022-09-29 | 2022-09-27 | 0.216 | 745 | +0 | 0.00% | 161 |
| 2022-09-28 | 2022-09-26 | 0.216 | 745 | +0 | 0.00% | 161 |
| 2022-09-27 | 2022-09-23 | 0.223 | 745 | +0 | 0.00% | 166 |
| 2022-09-26 | 2022-09-22 | 0.223 | 745 | +0 | 0.00% | 166 |
| 2022-09-23 | 2022-09-21 | 0.223 | 745 | +0 | 0.00% | 166 |
| 2022-09-22 | 2022-09-20 | 0.223 | 745 | +0 | 0.00% | 166 |
| 2022-09-21 | 2022-09-19 | 0.224 | 745 | +0 | 0.00% | 167 |
| 2022-09-20 | 2022-09-16 | 0.224 | 745 | +0 | 0.00% | 167 |
| 2022-09-19 | 2022-09-15 | 0.226 | 745 | +0 | 0.00% | 168 |
| 2022-09-16 | 2022-09-14 | 0.226 | 745 | +0 | 0.00% | 168 |
| 2022-09-15 | 2022-09-13 | 0.227 | 745 | +0 | 0.00% | 169 |
| 2022-09-14 | 2022-09-09 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-09-13 | 2022-09-08 | 0.239 | 745 | +0 | 0.00% | 178 |
| 2022-09-09 | 2022-09-07 | 0.227 | 745 | +0 | 0.00% | 169 |
| 2022-09-08 | 2022-09-06 | 0.215 | 745 | +0 | 0.00% | 160 |
| 2022-09-07 | 2022-09-05 | 0.216 | 745 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-09-05 | 2022-09-01 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-09-02 | 2022-08-31 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2022-09-01 | 2022-08-30 | 0.221 | 745 | +0 | 0.00% | 165 |
| 2022-08-31 | 2022-08-29 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-08-30 | 2022-08-26 | 0.228 | 745 | +0 | 0.00% | 170 |
| 2022-08-29 | 2022-08-25 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-08-26 | 2022-08-24 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2022-08-25 | 2022-08-23 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-08-24 | 2022-08-22 | 0.226 | 745 | +0 | 0.00% | 168 |
| 2022-08-23 | 2022-08-19 | 0.239 | 745 | +0 | 0.00% | 178 |
| 2022-08-22 | 2022-08-18 | 0.241 | 745 | +0 | 0.00% | 180 |
| 2022-08-19 | 2022-08-17 | 0.235 | 745 | +0 | 0.00% | 175 |
| 2022-08-18 | 2022-08-16 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-08-17 | 2022-08-15 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-08-16 | 2022-08-12 | 0.238 | 745 | +0 | 0.00% | 177 |
| 2022-08-15 | 2022-08-11 | 0.239 | 745 | +0 | 0.00% | 178 |
| 2022-08-12 | 2022-08-10 | 0.239 | 745 | +0 | 0.00% | 178 |
| 2022-08-11 | 2022-08-09 | 0.241 | 745 | +0 | 0.00% | 180 |
| 2022-08-10 | 2022-08-08 | 0.244 | 745 | +0 | 0.00% | 182 |
| 2022-08-09 | 2022-08-05 | 0.248 | 745 | +0 | 0.00% | 185 |
| 2022-08-08 | 2022-08-04 | 0.243 | 745 | +0 | 0.00% | 181 |
| 2022-08-05 | 2022-08-03 | 0.238 | 745 | +0 | 0.00% | 177 |
| 2022-08-04 | 2022-08-02 | 0.243 | 745 | +0 | 0.00% | 181 |
| 2022-08-03 | 2022-08-01 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-08-02 | 2022-07-29 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-08-01 | 2022-07-28 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-07-29 | 2022-07-27 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2022-07-28 | 2022-07-26 | 0.222 | 745 | +0 | 0.00% | 165 |
| 2022-07-27 | 2022-07-25 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-07-26 | 2022-07-22 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-07-25 | 2022-07-21 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-07-22 | 2022-07-20 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-07-21 | 2022-07-19 | 0.228 | 745 | +0 | 0.00% | 170 |
| 2022-07-20 | 2022-07-18 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-07-19 | 2022-07-15 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-07-18 | 2022-07-14 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-07-15 | 2022-07-13 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-07-14 | 2022-07-12 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-07-13 | 2022-07-11 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-07-12 | 2022-07-08 | 0.215 | 745 | +0 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.218 | 745 | +0 | 0.00% | 162 |
| 2022-07-08 | 2022-07-06 | 0.226 | 745 | +0 | 0.00% | 168 |
| 2022-07-07 | 2022-07-05 | 0.219 | 745 | +0 | 0.00% | 163 |
| 2022-07-06 | 2022-07-04 | 0.227 | 745 | +0 | 0.00% | 169 |
| 2022-07-05 | 2022-06-30 | 0.225 | 745 | +0 | 0.00% | 168 |
| 2022-07-04 | 2022-06-29 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-06-30 | 2022-06-28 | 0.211 | 745 | +0 | 0.00% | 157 |
| 2022-06-29 | 2022-06-27 | 0.225 | 745 | +0 | 0.00% | 168 |
| 2022-06-28 | 2022-06-24 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-06-27 | 2022-06-23 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-06-24 | 2022-06-22 | 0.228 | 745 | +0 | 0.00% | 170 |
| 2022-06-23 | 2022-06-21 | 0.227 | 745 | +0 | 0.00% | 169 |
| 2022-06-22 | 2022-06-20 | 0.232 | 745 | +0 | 0.00% | 173 |
| 2022-06-21 | 2022-06-17 | 0.231 | 745 | +0 | 0.00% | 172 |
| 2022-06-20 | 2022-06-16 | 0.229 | 745 | +0 | 0.00% | 171 |
| 2022-06-17 | 2022-06-15 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-06-16 | 2022-06-14 | 0.230 | 745 | +0 | 0.00% | 171 |
| 2022-06-15 | 2022-06-13 | 0.220 | 745 | +0 | 0.00% | 164 |
| 2022-06-14 | 2022-06-10 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-06-13 | 2022-06-09 | 0.195 | 745 | +0 | 0.00% | 145 |
| 2022-06-10 | 2022-06-08 | 0.189 | 745 | +0 | 0.00% | 141 |
| 2022-06-09 | 2022-06-07 | 0.185 | 745 | +0 | 0.00% | 138 |
| 2022-06-08 | 2022-06-06 | 0.198 | 745 | +0 | 0.00% | 148 |
| 2022-06-07 | 2022-06-02 | 0.197 | 745 | +0 | 0.00% | 147 |
| 2022-06-06 | 2022-06-01 | 0.193 | 745 | +0 | 0.00% | 144 |
| 2022-06-02 | 2022-05-31 | 0.201 | 745 | +0 | 0.00% | 150 |
| 2022-06-01 | 2022-05-30 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2022-05-31 | 2022-05-27 | 0.208 | 745 | +0 | 0.00% | 155 |
| 2022-05-30 | 2022-05-26 | 0.200 | 745 | +0 | 0.00% | 149 |
| 2022-05-27 | 2022-05-25 | 0.198 | 745 | +0 | 0.00% | 148 |
| 2022-05-26 | 2022-05-24 | 0.190 | 745 | +0 | 0.00% | 142 |
| 2022-05-25 | 2022-05-23 | 0.196 | 745 | +0 | 0.00% | 146 |
| 2022-05-24 | 2022-05-20 | 0.201 | 745 | +0 | 0.00% | 150 |
| 2022-05-23 | 2022-05-19 | 0.210 | 745 | +0 | 0.00% | 156 |
| 2022-05-20 | 2022-05-18 | 0.208 | 745 | +0 | 0.00% | 155 |
| 2022-05-19 | 2022-05-17 | 0.195 | 745 | +0 | 0.00% | 145 |
| 2022-05-18 | 2022-05-16 | 0.170 | 745 | +0 | 0.00% | 127 |
| 2022-05-17 | 2022-05-13 | 0.161 | 745 | +0 | 0.00% | 120 |
| 2022-05-16 | 2022-05-12 | 0.155 | 745 | +0 | 0.00% | 115 |
| 2022-05-13 | 2022-05-11 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-05-12 | 2022-05-10 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-05-11 | 2022-05-06 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-05-10 | 2022-05-05 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-05-06 | 2022-05-04 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-05-05 | 2022-05-03 | 0.155 | 745 | +0 | 0.00% | 115 |
| 2022-05-04 | 2022-04-29 | 0.164 | 745 | +0 | 0.00% | 122 |
| 2022-05-03 | 2022-04-28 | 0.144 | 745 | +0 | 0.00% | 107 |
| 2022-04-29 | 2022-04-27 | 0.133 | 745 | +0 | 0.00% | 99 |
| 2022-04-28 | 2022-04-26 | 0.168 | 745 | +0 | 0.00% | 125 |
| 2022-04-27 | 2022-04-25 | 0.165 | 745 | +0 | 0.00% | 123 |
| 2022-04-26 | 2022-04-22 | 0.149 | 745 | +0 | 0.00% | 111 |
| 2022-04-25 | 2022-04-21 | 0.136 | 745 | +0 | 0.00% | 101 |
| 2022-04-22 | 2022-04-20 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2022-04-21 | 2022-04-19 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2022-04-20 | 2022-04-14 | 0.125 | 745 | +0 | 0.00% | 93 |
| 2022-04-19 | 2022-04-13 | 0.119 | 745 | +0 | 0.00% | 89 |
| 2022-04-14 | 2022-04-12 | 0.118 | 745 | +0 | 0.00% | 88 |
| 2022-04-13 | 2022-04-11 | 0.118 | 745 | +0 | 0.00% | 88 |
| 2022-04-12 | 2022-04-08 | 0.118 | 745 | +0 | 0.00% | 88 |
| 2022-04-11 | 2022-04-07 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-04-08 | 2022-04-06 | 0.133 | 745 | +0 | 0.00% | 99 |
| 2022-04-07 | 2022-04-04 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-04-06 | 2022-04-01 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-04-04 | 2022-03-31 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-04-01 | 2022-03-30 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-03-31 | 2022-03-29 | 0.132 | 745 | +0 | 0.00% | 98 |
| 2022-03-30 | 2022-03-28 | 0.136 | 745 | +0 | 0.00% | 101 |
| 2022-03-29 | 2022-03-25 | 0.139 | 745 | +0 | 0.00% | 104 |
| 2022-03-28 | 2022-03-24 | 0.146 | 745 | +0 | 0.00% | 109 |
| 2022-03-25 | 2022-03-23 | 0.140 | 745 | +0 | 0.00% | 104 |
| 2022-03-24 | 2022-03-22 | 0.140 | 745 | +0 | 0.00% | 104 |
| 2022-03-23 | 2022-03-21 | 0.141 | 745 | +0 | 0.00% | 105 |
| 2022-03-22 | 2022-03-18 | 0.141 | 745 | +0 | 0.00% | 105 |
| 2022-03-21 | 2022-03-17 | 0.140 | 745 | +0 | 0.00% | 104 |
| 2022-03-18 | 2022-03-16 | 0.144 | 745 | +0 | 0.00% | 107 |
| 2022-03-17 | 2022-03-15 | 0.144 | 745 | +0 | 0.00% | 107 |
| 2022-03-16 | 2022-03-14 | 0.145 | 745 | +12 | 0.00% | 108 |
| 2021-11-04 | 2021-11-02 | 0.199 | 733 | -20,000 | 0.00% | 146 |
| 2021-10-29 | 2021-10-27 | 0.178 | 20,733 | -80,000 | 0.00% | 3,690 |
| 2021-06-21 | 2021-06-17 | 0.204 | 100,733 | +100,000 | 0.07% | 20,582 |
| 2021-06-18 | 2021-06-16 | 0.150 | 733 | +87 | 0.00% | 110 |
| 2021-06-17 | 2021-06-15 | 0.141 | 646 | -187 | 0.00% | 91 |
| 2021-04-08 | 2021-04-01 | 0.176 | 833 | -22,702 | 0.00% | 147 |
| 2020-12-01 | 2020-11-27 | 0.141 | 23,535 | +22,702 | 0.02% | 3,317 |
| 2020-05-20 | 2020-05-18 | 0.980 | 833 | -65 | 0.00% | 817 |
| 2020-02-18 | 2020-02-14 | 0.939 | 898 | -4,896 | 0.00% | 844 |
| 2020-01-15 | 2020-01-13 | 0.988 | 5,794 | +4,896 | 0.02% | 5,727 |
| 2019-04-01 | 2019-03-28 | 2.206 | 898 | -489 | 0.00% | 1,981 |
| 2019-03-25 | 2019-03-21 | 7.842 | 1,387 | +489 | 0.01% | 10,877 |
| 2017-06-23 | 2017-06-21 | 8.251 | 898 | -3,672 | 0.00% | 7,409 |
| 2017-06-22 | 2017-06-20 | 8.414 | 4,570 | -3,673 | 0.02% | 38,452 |
| 2017-06-21 | 2017-06-19 | 8.169 | 8,243 | +7,345 | 0.04% | 67,336 |
| 2016-08-16 | 2016-08-12 | 8.822 | 898 | -245 | 0.00% | 7,922 |
| 2016-05-13 | 2016-05-11 | 8.251 | 1,143 | +245 | 0.01% | 9,430 |
| 2016-01-04 | 2015-12-29 | 12.498 | 898 | -2,448 | 0.01% | 11,223 |
| 2015-12-29 | 2015-12-24 | 13.234 | 3,346 | -1,224 | 0.02% | 44,279 |
| 2015-12-28 | 2015-12-22 | 13.397 | 4,570 | +3,672 | 0.03% | 61,224 |
| 2015-12-11 | 2015-12-09 | 14.050 | 898 | -1,469 | 0.01% | 12,617 |
| 2015-11-26 | 2015-11-24 | 15.521 | 2,367 | -1,714 | 0.02% | 36,738 |
| 2015-11-24 | 2015-11-20 | 14.867 | 4,081 | +1,714 | 0.03% | 60,673 |
| 2015-11-17 | 2015-11-13 | 15.439 | 2,367 | +1,469 | 0.02% | 36,544 |
| 2015-09-16 | 2015-09-14 | 15.929 | 898 | -979 | 0.01% | 14,304 |
| 2015-09-15 | 2015-09-11 | 15.929 | 1,877 | +979 | 0.01% | 29,899 |
| 2015-08-25 | 2015-08-21 | 13.724 | 898 | -4,652 | 0.01% | 12,324 |
| 2015-08-24 | 2015-08-20 | 13.397 | 5,550 | +4,652 | 0.04% | 74,353 |
| 2015-08-14 | 2015-08-12 | 11.845 | 898 | -734 | 0.01% | 10,637 |
| 2015-08-10 | 2015-08-06 | 13.479 | 1,632 | +959 | 0.01% | 21,997 |
| 2015-08-03 | 2015-07-30 | 15.357 | 673 | -735 | 0.01% | 10,336 |
| 2015-07-23 | 2015-07-21 | 12.172 | 1,408 | -122 | 0.03% | 17,138 |
| 2015-07-22 | 2015-07-20 | 12.907 | 1,530 | +734 | 0.03% | 19,747 |
| 2015-07-13 | 2015-07-09 | 13.070 | 796 | -245 | 0.02% | 10,404 |
| 2015-07-09 | 2015-07-07 | 10.347 | 1,041 | +245 | 0.02% | 10,771 |
| 2015-07-08 | 2015-07-06 | 12.624 | 796 | -460 | 0.02% | 10,048 |
| 2015-07-06 | 2015-07-02 | 16.814 | 1,256 | -387 | 0.02% | 21,119 |
| 2015-07-02 | 2015-06-29 | 17.849 | 1,643 | -3,479 | 0.02% | 29,326 |
| 2015-06-24 | 2015-06-22 | 16.555 | 5,122 | -3,479 | 0.07% | 84,797 |
| 2015-06-23 | 2015-06-19 | 16.038 | 8,601 | -3,093 | 0.12% | 137,944 |
| 2015-06-22 | 2015-06-18 | 16.555 | 11,694 | +6,572 | 0.16% | 193,600 |
| 2015-06-11 | 2015-06-09 | 15.779 | 5,122 | -387 | 0.07% | 80,822 |
| 2015-06-10 | 2015-06-08 | 16.038 | 5,509 | -386 | 0.07% | 88,354 |
| 2015-06-04 | 2015-06-02 | 17.590 | 5,895 | +2,319 | 0.08% | 103,694 |
| 2015-06-02 | 2015-05-29 | 16.814 | 3,576 | +629 | 0.05% | 60,127 |
| 2015-06-01 | 2015-05-28 | 15.262 | 2,947 | +144 | 0.04% | 44,977 |
| 2015-05-28 | 2015-05-26 | 15.003 | 2,803 | -386 | 0.04% | 42,055 |
| 2015-05-20 | 2015-05-18 | 13.451 | 3,189 | -1,160 | 0.04% | 42,896 |
| 2015-05-19 | 2015-05-15 | 13.969 | 4,349 | -3,093 | 0.06% | 60,750 |
| 2015-05-18 | 2015-05-14 | 13.710 | 7,442 | +3,480 | 0.10% | 102,030 |
| 2015-05-14 | 2015-05-12 | 12.158 | 3,962 | -1,933 | 0.05% | 48,170 |
| 2015-05-13 | 2015-05-11 | 13.969 | 5,895 | +3,865 | 0.08% | 82,345 |
| 2015-05-12 | 2015-05-08 | 19.918 | 2,030 | -773 | 0.03% | 40,434 |
| 2015-05-11 | 2015-05-07 | 20.177 | 2,803 | -2,706 | 0.04% | 56,556 |
| 2015-05-08 | 2015-05-06 | 21.729 | 5,509 | +3,479 | 0.07% | 119,706 |
| 2015-05-04 | 2015-04-29 | 18.884 | 2,030 | -1,546 | 0.03% | 38,334 |
| 2015-04-30 | 2015-04-28 | 19.918 | 3,576 | +1,546 | 0.05% | 71,228 |
| 2015-04-27 | 2015-04-23 | 18.108 | 2,030 | +387 | 0.03% | 36,758 |
| 2015-04-23 | 2015-04-21 | 17.849 | 1,643 | -2,319 | 0.02% | 29,326 |
| 2015-04-22 | 2015-04-20 | 18.884 | 3,962 | -387 | 0.05% | 74,817 |
| 2015-04-21 | 2015-04-17 | 15.779 | 4,349 | +1,933 | 0.06% | 68,625 |
| 2015-01-13 | 2015-01-09 | 12.313 | 2,416 | -1,933 | 0.03% | 29,749 |
| 2015-01-12 | 2015-01-08 | 12.934 | 4,349 | +1,933 | 0.06% | 56,250 |
| 2014-12-29 | 2014-12-22 | 8.536 | 2,416 | -193 | 0.03% | 20,624 |
| 2014-12-17 | 2014-12-15 | 11.485 | 2,609 | -1,933 | 0.04% | 29,965 |
| 2014-12-16 | 2014-12-12 | 11.278 | 4,542 | +773 | 0.06% | 51,227 |
| 2014-12-12 | 2014-12-10 | 12.417 | 3,769 | +1,160 | 0.05% | 46,798 |
| 2014-10-24 | 2014-10-22 | 13.969 | 2,609 | -387 | 0.04% | 36,444 |
| 2014-10-17 | 2014-10-15 | 12.934 | 2,996 | +387 | 0.04% | 38,750 |
| 2014-10-16 | 2014-10-14 | 13.451 | 2,609 | -29,090 | 0.04% | 35,095 |
| 2014-09-30 | 2014-09-26 | 14.486 | 31,699 | +27,737 | 0.43% | 459,194 |
| 2014-09-29 | 2014-09-25 | 15.314 | 3,962 | +1,353 | 0.05% | 60,673 |
| 2014-09-24 | 2014-09-22 | 15.728 | 2,609 | -4,639 | 0.04% | 41,034 |
| 2014-09-08 | 2014-09-04 | 13.658 | 7,248 | -2,416 | 0.10% | 98,995 |
| 2014-09-01 | 2014-08-28 | 13.658 | 9,664 | -2,803 | 0.13% | 131,994 |
| 2014-08-29 | 2014-08-27 | 13.658 | 12,467 | +4,542 | 0.17% | 170,278 |
| 2014-08-28 | 2014-08-26 | 14.486 | 7,925 | -2,174 | 0.11% | 114,802 |
| 2014-08-26 | 2014-08-22 | 16.555 | 10,099 | -194 | 0.14% | 167,194 |
| 2014-08-21 | 2014-08-19 | 16.555 | 10,293 | +194 | 0.14% | 170,406 |
| 2014-08-18 | 2014-08-14 | 16.969 | 10,099 | -97 | 0.14% | 171,374 |
| 2014-08-01 | 2014-07-30 | 16.142 | 10,196 | +290 | 0.14% | 164,580 |
| 2014-07-31 | 2014-07-29 | 16.969 | 9,906 | +4,639 | 0.13% | 168,099 |
| 2014-07-30 | 2014-07-28 | 17.797 | 5,267 | -1,836 | 0.07% | 93,738 |
| 2014-07-29 | 2014-07-25 | 18.625 | 7,103 | +1,353 | 0.10% | 132,293 |
| 2014-07-25 | 2014-07-23 | 21.522 | 5,750 | +966 | 0.08% | 123,752 |
| 2014-07-24 | 2014-07-22 | 17.797 | 4,784 | +1,450 | 0.06% | 85,142 |
| 2014-07-23 | 2014-07-21 | 18.625 | 3,334 | +1,836 | 0.05% | 62,096 |
| 2014-07-22 | 2014-07-18 | 18.211 | 1,498 | -1,667 | 0.10% | 27,280 |
| 2014-07-17 | 2014-07-15 | 19.453 | 3,165 | -242 | 0.21% | 61,568 |
| 2014-07-14 | 2014-07-10 | 19.039 | 3,407 | +1,764 | 0.23% | 64,865 |
| 2014-07-09 | 2014-07-07 | 19.453 | 1,643 | +242 | 0.11% | 31,961 |
| 2014-07-07 | 2014-07-03 | 19.039 | 1,401 | +24 | 0.09% | 26,673 |
| 2014-06-24 | 2014-06-20 | 20.280 | 1,377 | -967 | 0.09% | 27,926 |
| 2014-06-23 | 2014-06-19 | 21.936 | 2,344 | +894 | 0.16% | 51,418 |
| 2014-06-20 | 2014-06-18 | 18.459 | 1,450 | +24 | 0.10% | 26,766 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1,426 | -4,478 | 0.10% | 27,159 |
| 2014-06-18 | 2014-06-16 | 21.389 | 5,904 | +1,604 | 0.28% | 126,283 |
| 2014-06-17 | 2014-06-13 | 22.561 | 4,300 | +2,286 | 0.21% | 97,014 |
| 2014-05-23 | 2014-05-21 | 19.338 | 2,014 | +35 | 0.10% | 38,948 |
| 2014-05-12 | 2014-05-08 | 20.217 | 1,979 | -171 | 0.09% | 40,010 |
| 2014-05-05 | 2014-04-30 | 21.389 | 2,150 | -171 | 0.10% | 45,987 |
| 2014-05-02 | 2014-04-29 | 23.147 | 2,321 | +68 | 0.11% | 53,725 |
| 2014-04-30 | 2014-04-28 | 22.561 | 2,253 | +69 | 0.11% | 50,831 |
| 2014-04-28 | 2014-04-24 | 24.613 | 2,184 | -819 | 0.10% | 53,754 |
| 2014-04-25 | 2014-04-23 | 24.906 | 3,003 | +819 | 0.14% | 74,791 |
| 2014-04-24 | 2014-04-22 | 22.268 | 2,184 | -1,024 | 0.10% | 48,634 |
| 2014-04-23 | 2014-04-17 | 24.026 | 3,208 | -1,092 | 0.15% | 77,077 |
| 2014-04-22 | 2014-04-16 | 19.045 | 4,300 | -5,017 | 0.21% | 81,895 |
| 2014-04-17 | 2014-04-15 | 17.873 | 9,317 | -4,471 | 0.45% | 166,526 |
| 2014-04-16 | 2014-04-14 | 20.510 | 13,788 | +11,194 | 0.66% | 282,798 |
| 2014-04-04 | 2014-04-02 | 54.499 | 2,594 | +171 | 0.12% | 141,371 |
| 2014-04-03 | 2014-04-01 | 52.155 | 2,423 | +136 | 0.12% | 126,372 |
| 2014-04-01 | 2014-03-28 | 53.034 | 2,287 | +205 | 0.11% | 121,289 |
| 2014-03-28 | 2014-03-26 | 52.741 | 2,082 | -34 | 0.10% | 109,807 |
| 2014-03-27 | 2014-03-25 | 52.741 | 2,116 | +34 | 0.10% | 111,600 |
| 2014-03-25 | 2014-03-21 | 54.206 | 2,082 | -409 | 0.10% | 112,857 |
| 2014-03-18 | 2014-03-14 | 59.187 | 2,491 | +34 | 0.12% | 147,435 |
| 2014-03-17 | 2014-03-13 | 60.359 | 2,457 | +307 | 0.12% | 148,303 |
| 2014-03-14 | 2014-03-12 | 59.773 | 2,150 | -307 | 0.10% | 128,512 |
| 2014-03-13 | 2014-03-11 | 63.582 | 2,457 | +170 | 0.12% | 156,222 |
| 2014-03-12 | 2014-03-10 | 66.805 | 2,287 | +410 | 0.11% | 152,784 |
| 2014-03-11 | 2014-03-07 | 71.200 | 1,877 | -34 | 0.09% | 133,643 |
| 2014-03-10 | 2014-03-06 | 68.856 | 1,911 | -273 | 0.09% | 131,585 |
| 2014-03-07 | 2014-03-05 | 66.805 | 2,184 | +307 | 0.10% | 145,903 |
| 2014-03-06 | 2014-03-04 | 71.493 | 1,877 | -205 | 0.09% | 134,193 |
| 2014-02-25 | 2014-02-21 | 60.359 | 2,082 | +103 | 0.11% | 125,668 |
| 2014-02-24 | 2014-02-20 | 62.117 | 1,979 | +34 | 0.11% | 122,930 |
| 2014-02-21 | 2014-02-19 | 63.875 | 1,945 | -103 | 0.11% | 124,237 |
| 2014-02-20 | 2014-02-18 | 65.633 | 2,048 | -239 | 0.11% | 134,417 |
| 2014-02-19 | 2014-02-17 | 59.773 | 2,287 | +376 | 0.13% | 136,701 |
| 2014-02-14 | 2014-02-12 | 64.461 | 1,911 | -342 | 0.10% | 123,186 |
| 2014-02-13 | 2014-02-11 | 60.359 | 2,253 | +342 | 0.12% | 135,989 |
| 2014-02-12 | 2014-02-10 | 64.168 | 1,911 | -137 | 0.10% | 122,626 |
| 2014-02-11 | 2014-02-07 | 56.257 | 2,048 | -136 | 0.11% | 115,215 |
| 2014-02-10 | 2014-02-06 | 55.964 | 2,184 | +307 | 0.12% | 122,226 |
| 2014-02-07 | 2014-02-05 | 70.614 | 1,877 | -1,126 | 0.10% | 132,543 |
| 2014-02-06 | 2014-02-04 | 80.577 | 3,003 | +1,160 | 0.16% | 241,972 |
| 2014-02-05 | 2014-01-30 | 72.959 | 1,843 | -136 | 0.10% | 134,463 |
| 2014-02-04 | 2014-01-28 | 62.703 | 1,979 | -171 | 0.11% | 124,090 |
| 2014-01-15 | 2014-01-13 | 65.926 | 2,150 | +205 | 0.16% | 141,742 |
| 2014-01-14 | 2014-01-10 | 69.735 | 1,945 | +477 | 0.15% | 135,635 |
| 2014-01-10 | 2014-01-08 | 76.182 | 1,468 | -2,696 | 0.11% | 111,835 |
| 2014-01-09 | 2014-01-07 | 86.437 | 4,164 | +273 | 0.32% | 359,923 |
| 2014-01-08 | 2014-01-06 | 79.112 | 3,891 | +1,673 | 0.30% | 307,823 |
| 2014-01-07 | 2014-01-03 | 72.665 | 2,218 | -342 | 0.17% | 161,172 |
| 2014-01-06 | 2014-01-02 | 72.665 | 2,560 | +342 | 0.19% | 186,024 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,218 | +1,023 | 0.17% | 156,623 |
| 2013-12-27 | 2013-12-20 | 60.066 | 1,195 | +683 | 0.09% | 71,779 |
| 2013-12-11 | 2013-12-09 | 56.550 | 512 | -683 | 0.04% | 28,954 |
| 2013-11-21 | 2013-11-19 | 58.601 | 1,195 | +888 | 0.10% | 70,028 |
| 2013-10-24 | 2013-10-22 | 56.843 | 307 | +136 | 0.03% | 17,451 |
| 2013-07-26 | 2013-07-24 | 65.340 | 171 | +34 | 0.01% | 11,173 |
| 2013-07-12 | 2013-07-10 | 67.391 | 137 | +137 | 0.02% | 9,233 |
| 2013-07-11 | 2013-07-09 | 61.531 | 0 | -137 | ||
| 2013-07-03 | 2013-06-28 | 64.168 | 137 | +137 | 0.02% | 8,791 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -4,369 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 4,369 | +4,260 | 0.56% | 512,057 |
| 2013-01-17 | 2013-01-15 | 117.202 | 109 | +85 | 0.01% | 12,775 |
| 2012-04-03 | 2012-03-30 | 363.327 | 24 | -10 | 0.00% | 8,720 |
| 2012-02-27 | 2012-02-23 | 339.887 | 34 | +34 | 0.01% | 11,556 |
| 2012-02-09 | 2012-02-07 | 468.810 | 0 | -41 | ||
| 2011-12-08 | 2011-12-06 | 703.214 | 41 | -85 | 0.01% | 28,832 |
| 2011-11-25 | 2011-11-23 | 796.976 | 126 | -86 | 0.02% | 100,419 |
| 2011-11-24 | 2011-11-22 | 738.375 | 212 | -85 | 0.04% | 156,536 |
| 2011-09-21 | 2011-09-19 | 562.572 | 297 | +38 | 0.06% | 167,084 |
| 2011-06-07 | 2011-06-02 | 1382.988 | 259 | +3 | 0.05% | 358,194 |
| 2011-05-27 | 2011-05-25 | 1465.030 | 256 | +79 | 0.05% | 375,048 |
| 2011-05-26 | 2011-05-24 | 1465.030 | 177 | +85 | 0.04% | 259,310 |
| 2011-05-13 | 2011-05-11 | 1570.512 | 92 | +92 | 0.02% | 144,487 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy