History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-09-04 | 2025-09-02 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-18 | 2025-08-14 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-30 | 2025-07-28 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-22 | 2025-07-18 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-04-28 | 2025-04-24 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,000 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,000 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,000 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,000 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,000 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,000 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,000 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-24 | 2025-01-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-20 | 2025-01-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-01-14 | 2025-01-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-02 | 2024-12-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-19 | 2024-12-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-12-17 | 2024-12-13 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-12 | 2024-12-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-11 | 2024-12-09 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-10 | 2024-12-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-12-05 | 2024-12-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-12-04 | 2024-12-02 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-11-20 | 2024-11-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-11-01 | 2024-10-30 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-10-25 | 2024-10-23 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.076 | 1,000 | -22,000 | 0.00% | 76 |
| 2021-06-18 | 2021-06-16 | 0.150 | 23,000 | +2,738 | 0.02% | 3,445 |
| 2021-06-17 | 2021-06-15 | 0.141 | 20,262 | -5,846 | 0.02% | 2,856 |
| 2020-06-23 | 2020-06-19 | 1.762 | 26,108 | -4,541 | 0.02% | 46,000 |
| 2020-06-22 | 2020-06-18 | 1.374 | 30,649 | +4,541 | 0.02% | 42,120 |
| 2020-05-20 | 2020-05-18 | 0.980 | 26,108 | -2,048 | 0.09% | 25,593 |
| 2017-11-20 | 2017-11-16 | 6.780 | 28,156 | -3,672 | 0.11% | 190,901 |
| 2017-11-07 | 2017-11-03 | 6.617 | 31,828 | -6,121 | 0.13% | 210,598 |
| 2015-11-27 | 2015-11-25 | 15.031 | 37,949 | +1,224 | 0.25% | 570,398 |
| 2015-08-26 | 2015-08-24 | 13.152 | 36,725 | -4,897 | 0.24% | 483,001 |
| 2015-08-11 | 2015-08-07 | 12.172 | 41,622 | -3,672 | 0.30% | 506,605 |
| 2015-08-10 | 2015-08-06 | 13.479 | 45,294 | +26,932 | 0.32% | 610,498 |
| 2015-07-30 | 2015-07-28 | 9.803 | 18,362 | +2,448 | 0.39% | 179,995 |
| 2015-07-29 | 2015-07-27 | 11.355 | 15,914 | +2,448 | 0.34% | 180,698 |
| 2015-07-08 | 2015-07-06 | 12.624 | 13,466 | -7,796 | 0.29% | 169,989 |
| 2015-04-22 | 2015-04-20 | 18.884 | 21,262 | +9,665 | 0.29% | 401,503 |
| 2015-04-13 | 2015-04-09 | 14.486 | 11,597 | +3,865 | 0.16% | 167,995 |
| 2015-04-09 | 2015-04-02 | 13.193 | 7,732 | +5,799 | 0.10% | 102,006 |
| 2015-04-08 | 2015-04-01 | 11.951 | 1,933 | +1,933 | 0.03% | 23,101 |
| 2014-01-16 | 2014-01-14 | 63.875 | 0 | -171 | ||
| 2014-01-09 | 2014-01-07 | 86.437 | 171 | -512 | 0.01% | 14,781 |
| 2014-01-08 | 2014-01-06 | 79.112 | 683 | +683 | 0.05% | 54,033 |
| 2012-02-01 | 2012-01-30 | 503.970 | 0 | -85 | ||
| 2012-01-31 | 2012-01-27 | 527.411 | 85 | +85 | 0.01% | 44,830 |
| 2012-01-03 | 2011-12-29 | 586.012 | 0 | -119 | ||
| 2011-12-28 | 2011-12-22 | 574.292 | 119 | +51 | 0.02% | 68,341 |
| 2011-12-23 | 2011-12-21 | 609.453 | 68 | -10 | 0.01% | 41,443 |
| 2011-12-21 | 2011-12-19 | 597.732 | 78 | +34 | 0.01% | 46,623 |
| 2011-12-19 | 2011-12-15 | 586.012 | 44 | -4 | 0.01% | 25,785 |
| 2011-12-16 | 2011-12-14 | 632.893 | 48 | +48 | 0.01% | 30,379 |
| 2011-11-02 | 2011-10-31 | 656.334 | 0 | -10 | ||
| 2011-10-31 | 2011-10-27 | 621.173 | 10 | +10 | 0.00% | 6,212 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy