History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-10-10 | 2025-10-08 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-10-09 | 2025-10-06 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-10-08 | 2025-10-03 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-10-06 | 2025-10-02 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-10-03 | 2025-09-30 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-30 | 2025-09-26 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-29 | 2025-09-25 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-24 | 2025-09-22 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-23 | 2025-09-19 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-18 | 2025-09-16 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-17 | 2025-09-15 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-16 | 2025-09-12 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-15 | 2025-09-11 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-12 | 2025-09-10 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-10 | 2025-09-08 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-09 | 2025-09-05 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-08 | 2025-09-04 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2025-09-05 | 2025-09-03 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-09-04 | 2025-09-02 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-09-03 | 2025-09-01 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-09-02 | 2025-08-29 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-09-01 | 2025-08-28 | 0.101 | 8,131 | +0 | 0.00% | 821 |
| 2025-08-29 | 2025-08-27 | 0.102 | 8,131 | +0 | 0.00% | 829 |
| 2025-08-28 | 2025-08-26 | 0.102 | 8,131 | +0 | 0.00% | 829 |
| 2025-08-27 | 2025-08-25 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-26 | 2025-08-22 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-25 | 2025-08-21 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-08-22 | 2025-08-20 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-21 | 2025-08-19 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-20 | 2025-08-18 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-19 | 2025-08-15 | 0.103 | 8,131 | +0 | 0.00% | 837 |
| 2025-08-18 | 2025-08-14 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-08-15 | 2025-08-13 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-08-14 | 2025-08-12 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-08-13 | 2025-08-11 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-08-11 | 2025-08-07 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-08-07 | 2025-08-05 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-08-06 | 2025-08-04 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-08-05 | 2025-08-01 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-08-04 | 2025-07-31 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-08-01 | 2025-07-30 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-31 | 2025-07-29 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-07-30 | 2025-07-28 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-22 | 2025-07-18 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-18 | 2025-07-16 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-07-17 | 2025-07-15 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-07-16 | 2025-07-14 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-15 | 2025-07-11 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-14 | 2025-07-10 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-11 | 2025-07-09 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-07-10 | 2025-07-08 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-09 | 2025-07-07 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-08 | 2025-07-04 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-07 | 2025-07-03 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-07-04 | 2025-07-02 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2025-07-03 | 2025-06-30 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-07-02 | 2025-06-27 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-06-27 | 2025-06-25 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-06-26 | 2025-06-24 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2025-06-24 | 2025-06-20 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-06-23 | 2025-06-19 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-20 | 2025-06-18 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-19 | 2025-06-17 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-18 | 2025-06-16 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-17 | 2025-06-13 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-16 | 2025-06-12 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-06-13 | 2025-06-11 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-06-12 | 2025-06-10 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-06-10 | 2025-06-06 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-06-06 | 2025-06-04 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-06-05 | 2025-06-03 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-06-04 | 2025-06-02 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-06-02 | 2025-05-29 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-05-30 | 2025-05-28 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-05-29 | 2025-05-27 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-05-28 | 2025-05-26 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-05-27 | 2025-05-23 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-05-26 | 2025-05-22 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-05-23 | 2025-05-21 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-21 | 2025-05-19 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-05-20 | 2025-05-16 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-16 | 2025-05-14 | 0.106 | 8,131 | +0 | 0.00% | 862 |
| 2025-05-15 | 2025-05-13 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-14 | 2025-05-12 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-12 | 2025-05-08 | 0.107 | 8,131 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.105 | 8,131 | +0 | 0.00% | 854 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,131 | +0 | 0.00% | 886 |
| 2025-05-06 | 2025-04-30 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2025-05-02 | 2025-04-29 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,131 | +0 | 0.00% | 724 |
| 2025-04-29 | 2025-04-25 | 0.089 | 8,131 | +0 | 0.00% | 724 |
| 2025-04-28 | 2025-04-24 | 0.082 | 8,131 | +0 | 0.00% | 667 |
| 2025-04-25 | 2025-04-23 | 0.082 | 8,131 | +0 | 0.00% | 667 |
| 2025-04-24 | 2025-04-22 | 0.074 | 8,131 | +0 | 0.00% | 602 |
| 2025-04-23 | 2025-04-17 | 0.074 | 8,131 | +0 | 0.00% | 602 |
| 2025-04-22 | 2025-04-16 | 0.067 | 8,131 | +0 | 0.00% | 545 |
| 2025-04-17 | 2025-04-15 | 0.068 | 8,131 | +0 | 0.00% | 553 |
| 2025-04-16 | 2025-04-14 | 0.073 | 8,131 | +0 | 0.00% | 594 |
| 2025-04-15 | 2025-04-11 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.070 | 8,131 | +0 | 0.00% | 569 |
| 2025-04-11 | 2025-04-09 | 0.067 | 8,131 | +0 | 0.00% | 545 |
| 2025-04-10 | 2025-04-08 | 0.068 | 8,131 | +0 | 0.00% | 553 |
| 2025-04-09 | 2025-04-07 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.068 | 8,131 | +0 | 0.00% | 553 |
| 2025-04-07 | 2025-04-02 | 0.086 | 8,131 | +0 | 0.00% | 699 |
| 2025-04-03 | 2025-04-01 | 0.090 | 8,131 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.078 | 8,131 | +0 | 0.00% | 634 |
| 2025-03-31 | 2025-03-27 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2025-03-28 | 2025-03-26 | 0.095 | 8,131 | +0 | 0.00% | 772 |
| 2025-03-27 | 2025-03-25 | 0.124 | 8,131 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.093 | 8,131 | +0 | 0.00% | 756 |
| 2025-03-25 | 2025-03-21 | 0.065 | 8,131 | +0 | 0.00% | 529 |
| 2025-03-24 | 2025-03-20 | 0.058 | 8,131 | +0 | 0.00% | 472 |
| 2025-03-21 | 2025-03-19 | 0.057 | 8,131 | +0 | 0.00% | 463 |
| 2025-03-20 | 2025-03-18 | 0.058 | 8,131 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.056 | 8,131 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.046 | 8,131 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.052 | 8,131 | +0 | 0.00% | 423 |
| 2025-03-14 | 2025-03-12 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.036 | 8,131 | +0 | 0.00% | 293 |
| 2025-03-12 | 2025-03-10 | 0.035 | 8,131 | +0 | 0.00% | 285 |
| 2025-03-11 | 2025-03-07 | 0.035 | 8,131 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.035 | 8,131 | +0 | 0.00% | 285 |
| 2025-03-07 | 2025-03-05 | 0.030 | 8,131 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.027 | 8,131 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.028 | 8,131 | +0 | 0.00% | 228 |
| 2025-03-04 | 2025-02-28 | 0.029 | 8,131 | +0 | 0.00% | 236 |
| 2025-03-03 | 2025-02-27 | 0.030 | 8,131 | +0 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 0.032 | 8,131 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.033 | 8,131 | +0 | 0.00% | 268 |
| 2025-02-26 | 2025-02-24 | 0.033 | 8,131 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 0.034 | 8,131 | +0 | 0.00% | 276 |
| 2025-02-24 | 2025-02-20 | 0.036 | 8,131 | +0 | 0.00% | 293 |
| 2025-02-21 | 2025-02-19 | 0.036 | 8,131 | +0 | 0.00% | 293 |
| 2025-02-20 | 2025-02-18 | 0.036 | 8,131 | +0 | 0.00% | 293 |
| 2025-02-19 | 2025-02-17 | 0.036 | 8,131 | +0 | 0.00% | 293 |
| 2025-02-18 | 2025-02-14 | 0.038 | 8,131 | +0 | 0.00% | 309 |
| 2025-02-17 | 2025-02-13 | 0.038 | 8,131 | +0 | 0.00% | 309 |
| 2025-02-14 | 2025-02-12 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2025-02-13 | 2025-02-11 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.054 | 8,131 | +0 | 0.00% | 439 |
| 2025-02-04 | 2025-01-28 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2025-02-03 | 2025-01-24 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2025-01-27 | 2025-01-23 | 0.051 | 8,131 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2025-01-23 | 2025-01-21 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2025-01-22 | 2025-01-20 | 0.082 | 8,131 | +0 | 0.00% | 667 |
| 2025-01-21 | 2025-01-17 | 0.187 | 8,131 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.198 | 8,131 | +0 | 0.00% | 1,610 |
| 2025-01-17 | 2025-01-15 | 0.192 | 8,131 | +0 | 0.00% | 1,561 |
| 2025-01-16 | 2025-01-14 | 0.188 | 8,131 | +0 | 0.00% | 1,529 |
| 2025-01-15 | 2025-01-13 | 0.185 | 8,131 | +0 | 0.00% | 1,504 |
| 2025-01-14 | 2025-01-10 | 0.171 | 8,131 | +0 | 0.00% | 1,390 |
| 2025-01-13 | 2025-01-09 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2025-01-10 | 2025-01-08 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2025-01-09 | 2025-01-07 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2025-01-08 | 2025-01-06 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2025-01-07 | 2025-01-03 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2025-01-06 | 2025-01-02 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2025-01-03 | 2024-12-31 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2025-01-02 | 2024-12-27 | 0.136 | 8,131 | +0 | 0.00% | 1,106 |
| 2024-12-30 | 2024-12-24 | 0.146 | 8,131 | +0 | 0.00% | 1,187 |
| 2024-12-27 | 2024-12-20 | 0.145 | 8,131 | +0 | 0.00% | 1,179 |
| 2024-12-23 | 2024-12-19 | 0.145 | 8,131 | +0 | 0.00% | 1,179 |
| 2024-12-20 | 2024-12-18 | 0.145 | 8,131 | +0 | 0.00% | 1,179 |
| 2024-12-19 | 2024-12-17 | 0.145 | 8,131 | +0 | 0.00% | 1,179 |
| 2024-12-18 | 2024-12-16 | 0.143 | 8,131 | +0 | 0.00% | 1,163 |
| 2024-12-17 | 2024-12-13 | 0.148 | 8,131 | +0 | 0.00% | 1,203 |
| 2024-12-16 | 2024-12-12 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2024-12-13 | 2024-12-11 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2024-12-12 | 2024-12-10 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2024-12-11 | 2024-12-09 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2024-12-10 | 2024-12-06 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2024-12-09 | 2024-12-05 | 0.127 | 8,131 | +0 | 0.00% | 1,033 |
| 2024-12-06 | 2024-12-04 | 0.127 | 8,131 | +0 | 0.00% | 1,033 |
| 2024-12-05 | 2024-12-03 | 0.122 | 8,131 | +0 | 0.00% | 992 |
| 2024-12-04 | 2024-12-02 | 0.122 | 8,131 | +0 | 0.00% | 992 |
| 2024-12-03 | 2024-11-29 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-12-02 | 2024-11-28 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,131 | +0 | 0.00% | 813 |
| 2024-11-28 | 2024-11-26 | 0.090 | 8,131 | +0 | 0.00% | 732 |
| 2024-11-27 | 2024-11-25 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.084 | 8,131 | +0 | 0.00% | 683 |
| 2024-11-22 | 2024-11-20 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-11-21 | 2024-11-19 | 0.072 | 8,131 | +0 | 0.00% | 585 |
| 2024-11-20 | 2024-11-18 | 0.078 | 8,131 | +0 | 0.00% | 634 |
| 2024-11-19 | 2024-11-15 | 0.078 | 8,131 | +0 | 0.00% | 634 |
| 2024-11-18 | 2024-11-14 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-15 | 2024-11-13 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-14 | 2024-11-12 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-13 | 2024-11-11 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-12 | 2024-11-08 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.075 | 8,131 | +0 | 0.00% | 610 |
| 2024-11-08 | 2024-11-06 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.071 | 8,131 | +0 | 0.00% | 577 |
| 2024-11-06 | 2024-11-04 | 0.071 | 8,131 | +0 | 0.00% | 577 |
| 2024-11-05 | 2024-11-01 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-11-04 | 2024-10-31 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-11-01 | 2024-10-30 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-10-31 | 2024-10-29 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-10-30 | 2024-10-28 | 0.079 | 8,131 | +0 | 0.00% | 642 |
| 2024-10-29 | 2024-10-25 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.073 | 8,131 | +0 | 0.00% | 594 |
| 2024-10-25 | 2024-10-23 | 0.073 | 8,131 | +0 | 0.00% | 594 |
| 2024-10-24 | 2024-10-22 | 0.076 | 8,131 | +0 | 0.00% | 618 |
| 2024-10-23 | 2024-10-21 | 0.076 | 8,131 | +0 | 0.00% | 618 |
| 2024-10-22 | 2024-10-18 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.080 | 8,131 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.089 | 8,131 | +0 | 0.00% | 724 |
| 2024-10-08 | 2024-10-04 | 0.089 | 8,131 | +0 | 0.00% | 724 |
| 2024-10-07 | 2024-10-03 | 0.089 | 8,131 | +0 | 0.00% | 724 |
| 2024-10-04 | 2024-10-02 | 0.104 | 8,131 | +0 | 0.00% | 846 |
| 2024-10-03 | 2024-09-30 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2024-10-02 | 2024-09-27 | 0.113 | 8,131 | +0 | 0.00% | 919 |
| 2024-09-30 | 2024-09-26 | 0.113 | 8,131 | +0 | 0.00% | 919 |
| 2024-09-27 | 2024-09-25 | 0.113 | 8,131 | +0 | 0.00% | 919 |
| 2024-09-26 | 2024-09-24 | 0.113 | 8,131 | +0 | 0.00% | 919 |
| 2024-09-25 | 2024-09-23 | 0.114 | 8,131 | +0 | 0.00% | 927 |
| 2024-09-24 | 2024-09-20 | 0.114 | 8,131 | +0 | 0.00% | 927 |
| 2024-09-23 | 2024-09-19 | 0.114 | 8,131 | +0 | 0.00% | 927 |
| 2024-09-20 | 2024-09-17 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-19 | 2024-09-16 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-17 | 2024-09-13 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-16 | 2024-09-12 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-13 | 2024-09-11 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-12 | 2024-09-10 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-11 | 2024-09-09 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-10 | 2024-09-05 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-09-09 | 2024-09-04 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2024-09-05 | 2024-09-03 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-09-04 | 2024-09-02 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-09-03 | 2024-08-30 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-09-02 | 2024-08-29 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-30 | 2024-08-28 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-29 | 2024-08-27 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-28 | 2024-08-26 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-27 | 2024-08-23 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-26 | 2024-08-22 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-23 | 2024-08-21 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2024-08-22 | 2024-08-20 | 0.133 | 8,131 | +0 | 0.00% | 1,081 |
| 2024-08-21 | 2024-08-19 | 0.133 | 8,131 | +0 | 0.00% | 1,081 |
| 2024-08-20 | 2024-08-16 | 0.115 | 8,131 | +0 | 0.00% | 935 |
| 2024-08-19 | 2024-08-15 | 0.115 | 8,131 | +0 | 0.00% | 935 |
| 2024-08-16 | 2024-08-14 | 0.115 | 8,131 | +0 | 0.00% | 935 |
| 2024-08-15 | 2024-08-13 | 0.115 | 8,131 | +0 | 0.00% | 935 |
| 2024-08-14 | 2024-08-12 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-13 | 2024-08-09 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-12 | 2024-08-08 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-09 | 2024-08-07 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-08 | 2024-08-06 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-07 | 2024-08-05 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-06 | 2024-08-02 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-05 | 2024-08-01 | 0.135 | 8,131 | +0 | 0.00% | 1,098 |
| 2024-08-02 | 2024-07-31 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2024-08-01 | 2024-07-30 | 0.134 | 8,131 | +0 | 0.00% | 1,090 |
| 2024-07-31 | 2024-07-29 | 0.134 | 8,131 | +0 | 0.00% | 1,090 |
| 2024-07-30 | 2024-07-26 | 0.134 | 8,131 | +0 | 0.00% | 1,090 |
| 2024-07-29 | 2024-07-25 | 0.134 | 8,131 | +0 | 0.00% | 1,090 |
| 2024-07-26 | 2024-07-24 | 0.132 | 8,131 | +0 | 0.00% | 1,073 |
| 2024-07-25 | 2024-07-23 | 0.125 | 8,131 | +0 | 0.00% | 1,016 |
| 2024-07-24 | 2024-07-22 | 0.119 | 8,131 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 0.111 | 8,131 | +0 | 0.00% | 903 |
| 2024-07-22 | 2024-07-18 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2024-07-19 | 2024-07-17 | 0.118 | 8,131 | +0 | 0.00% | 959 |
| 2024-07-18 | 2024-07-16 | 0.118 | 8,131 | +0 | 0.00% | 959 |
| 2024-07-17 | 2024-07-15 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2024-07-16 | 2024-07-12 | 0.132 | 8,131 | +0 | 0.00% | 1,073 |
| 2024-07-15 | 2024-07-11 | 0.120 | 8,131 | +0 | 0.00% | 976 |
| 2024-07-12 | 2024-07-10 | 0.110 | 8,131 | +0 | 0.00% | 894 |
| 2024-07-11 | 2024-07-09 | 0.099 | 8,131 | +0 | 0.00% | 805 |
| 2024-07-10 | 2024-07-08 | 0.099 | 8,131 | +0 | 0.00% | 805 |
| 2024-07-09 | 2024-07-05 | 0.094 | 8,131 | +0 | 0.00% | 764 |
| 2024-07-08 | 2024-07-04 | 0.090 | 8,131 | +0 | 0.00% | 732 |
| 2024-07-05 | 2024-07-03 | 0.087 | 8,131 | +0 | 0.00% | 707 |
| 2024-07-04 | 2024-07-02 | 0.087 | 8,131 | +0 | 0.00% | 707 |
| 2024-07-03 | 2024-06-28 | 0.071 | 8,131 | +0 | 0.00% | 577 |
| 2024-07-02 | 2024-06-27 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-06-28 | 2024-06-26 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-06-27 | 2024-06-25 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-06-26 | 2024-06-24 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-06-25 | 2024-06-21 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.062 | 8,131 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-18 | 2024-06-14 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-17 | 2024-06-13 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-14 | 2024-06-12 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-13 | 2024-06-11 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-12 | 2024-06-07 | 0.070 | 8,131 | +0 | 0.00% | 569 |
| 2024-06-11 | 2024-06-06 | 0.069 | 8,131 | +0 | 0.00% | 561 |
| 2024-06-07 | 2024-06-05 | 0.067 | 8,131 | +0 | 0.00% | 545 |
| 2024-06-06 | 2024-06-04 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-06-05 | 2024-06-03 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-06-04 | 2024-05-31 | 0.057 | 8,131 | +0 | 0.00% | 463 |
| 2024-06-03 | 2024-05-30 | 0.057 | 8,131 | +0 | 0.00% | 463 |
| 2024-05-31 | 2024-05-29 | 0.055 | 8,131 | +0 | 0.00% | 447 |
| 2024-05-30 | 2024-05-28 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-05-29 | 2024-05-27 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-05-28 | 2024-05-24 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-23 | 2024-05-21 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-22 | 2024-05-20 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.047 | 8,131 | +0 | 0.00% | 382 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-05-16 | 2024-05-13 | 0.046 | 8,131 | +0 | 0.00% | 374 |
| 2024-05-14 | 2024-05-10 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-05-13 | 2024-05-09 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-05-10 | 2024-05-08 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-05-09 | 2024-05-07 | 0.047 | 8,131 | +0 | 0.00% | 382 |
| 2024-05-08 | 2024-05-06 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-05-07 | 2024-05-03 | 0.047 | 8,131 | +0 | 0.00% | 382 |
| 2024-05-06 | 2024-05-02 | 0.047 | 8,131 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-05-02 | 2024-04-29 | 0.051 | 8,131 | +0 | 0.00% | 415 |
| 2024-04-30 | 2024-04-26 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-04-23 | 2024-04-19 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-04-17 | 2024-04-15 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-04-16 | 2024-04-12 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-04-15 | 2024-04-11 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-04-12 | 2024-04-10 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-04-11 | 2024-04-09 | 0.047 | 8,131 | +0 | 0.00% | 382 |
| 2024-04-10 | 2024-04-08 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-04-09 | 2024-04-05 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-04-08 | 2024-04-03 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-04-02 | 2024-03-27 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 0.040 | 8,131 | +0 | 0.00% | 325 |
| 2024-03-27 | 2024-03-25 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-03-26 | 2024-03-22 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-03-25 | 2024-03-21 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-03-22 | 2024-03-20 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 0.043 | 8,131 | +0 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-03-19 | 2024-03-15 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-03-18 | 2024-03-14 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-03-15 | 2024-03-13 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-03-14 | 2024-03-12 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-03-13 | 2024-03-11 | 0.049 | 8,131 | +0 | 0.00% | 398 |
| 2024-03-12 | 2024-03-08 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-03-11 | 2024-03-07 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-03-07 | 2024-03-05 | 0.044 | 8,131 | +0 | 0.00% | 358 |
| 2024-03-06 | 2024-03-04 | 0.051 | 8,131 | +0 | 0.00% | 415 |
| 2024-03-05 | 2024-03-01 | 0.051 | 8,131 | +0 | 0.00% | 415 |
| 2024-03-04 | 2024-02-29 | 0.048 | 8,131 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-02-29 | 2024-02-27 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-02-28 | 2024-02-26 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-02-27 | 2024-02-23 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-02-26 | 2024-02-22 | 0.045 | 8,131 | +0 | 0.00% | 366 |
| 2024-02-23 | 2024-02-21 | 0.041 | 8,131 | +0 | 0.00% | 333 |
| 2024-02-22 | 2024-02-20 | 0.050 | 8,131 | +0 | 0.00% | 407 |
| 2024-02-21 | 2024-02-19 | 0.054 | 8,131 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 0.054 | 8,131 | +0 | 0.00% | 439 |
| 2024-02-19 | 2024-02-15 | 0.053 | 8,131 | +0 | 0.00% | 431 |
| 2024-02-16 | 2024-02-14 | 0.053 | 8,131 | +0 | 0.00% | 431 |
| 2024-02-15 | 2024-02-09 | 0.061 | 8,131 | +0 | 0.00% | 496 |
| 2024-02-14 | 2024-02-07 | 0.056 | 8,131 | +0 | 0.00% | 455 |
| 2024-02-08 | 2024-02-06 | 0.054 | 8,131 | +0 | 0.00% | 439 |
| 2024-02-07 | 2024-02-05 | 0.063 | 8,131 | +0 | 0.00% | 512 |
| 2024-02-06 | 2024-02-02 | 0.117 | 8,131 | +0 | 0.00% | 951 |
| 2024-02-05 | 2024-02-01 | 0.200 | 8,131 | +0 | 0.00% | 1,626 |
| 2024-02-02 | 2024-01-31 | 0.200 | 8,131 | +0 | 0.00% | 1,626 |
| 2024-02-01 | 2024-01-30 | 0.211 | 8,131 | +0 | 0.00% | 1,716 |
| 2024-01-31 | 2024-01-29 | 0.198 | 8,131 | +0 | 0.00% | 1,610 |
| 2024-01-30 | 2024-01-26 | 0.205 | 8,131 | +0 | 0.00% | 1,667 |
| 2024-01-29 | 2024-01-25 | 0.203 | 8,131 | +0 | 0.00% | 1,651 |
| 2024-01-26 | 2024-01-24 | 0.210 | 8,131 | +0 | 0.00% | 1,708 |
| 2024-01-25 | 2024-01-23 | 0.210 | 8,131 | +0 | 0.00% | 1,708 |
| 2024-01-24 | 2024-01-22 | 0.212 | 8,131 | +0 | 0.00% | 1,724 |
| 2024-01-23 | 2024-01-19 | 0.212 | 8,131 | +0 | 0.00% | 1,724 |
| 2024-01-22 | 2024-01-18 | 0.210 | 8,131 | +0 | 0.00% | 1,708 |
| 2024-01-19 | 2024-01-17 | 0.200 | 8,131 | +0 | 0.00% | 1,626 |
| 2024-01-18 | 2024-01-16 | 0.204 | 8,131 | +0 | 0.00% | 1,659 |
| 2024-01-17 | 2024-01-15 | 0.204 | 8,131 | +0 | 0.00% | 1,659 |
| 2024-01-16 | 2024-01-12 | 0.207 | 8,131 | +0 | 0.00% | 1,683 |
| 2024-01-15 | 2024-01-11 | 0.211 | 8,131 | +0 | 0.00% | 1,716 |
| 2024-01-12 | 2024-01-10 | 0.214 | 8,131 | +0 | 0.00% | 1,740 |
| 2024-01-11 | 2024-01-09 | 0.215 | 8,131 | +0 | 0.00% | 1,748 |
| 2024-01-10 | 2024-01-08 | 0.209 | 8,131 | +0 | 0.00% | 1,699 |
| 2024-01-09 | 2024-01-05 | 0.210 | 8,131 | +0 | 0.00% | 1,708 |
| 2024-01-08 | 2024-01-04 | 0.212 | 8,131 | +0 | 0.00% | 1,724 |
| 2024-01-05 | 2024-01-03 | 0.224 | 8,131 | +0 | 0.00% | 1,821 |
| 2024-01-04 | 2024-01-02 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2024-01-03 | 2023-12-29 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2024-01-02 | 2023-12-28 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2023-12-29 | 2023-12-27 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2023-12-28 | 2023-12-22 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2023-12-27 | 2023-12-21 | 0.223 | 8,131 | +0 | 0.00% | 1,813 |
| 2023-12-22 | 2023-12-20 | 0.222 | 8,131 | +0 | 0.00% | 1,805 |
| 2023-12-21 | 2023-12-19 | 0.222 | 8,131 | +0 | 0.00% | 1,805 |
| 2023-12-20 | 2023-12-18 | 0.222 | 8,131 | +0 | 0.00% | 1,805 |
| 2023-12-19 | 2023-12-15 | 0.221 | 8,131 | +0 | 0.00% | 1,797 |
| 2023-12-18 | 2023-12-14 | 0.220 | 8,131 | +0 | 0.00% | 1,789 |
| 2023-12-15 | 2023-12-13 | 0.230 | 8,131 | +0 | 0.00% | 1,870 |
| 2023-12-14 | 2023-12-12 | 0.240 | 8,131 | +0 | 0.00% | 1,951 |
| 2023-12-13 | 2023-12-11 | 0.230 | 8,131 | +0 | 0.00% | 1,870 |
| 2023-12-12 | 2023-12-08 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2023-12-11 | 2023-12-07 | 0.205 | 8,131 | +0 | 0.00% | 1,667 |
| 2023-12-08 | 2023-12-06 | 0.203 | 8,131 | +0 | 0.00% | 1,651 |
| 2023-12-07 | 2023-12-05 | 0.202 | 8,131 | +0 | 0.00% | 1,642 |
| 2023-12-06 | 2023-12-04 | 0.200 | 8,131 | +0 | 0.00% | 1,626 |
| 2023-12-05 | 2023-12-01 | 0.215 | 8,131 | +0 | 0.00% | 1,748 |
| 2023-12-04 | 2023-11-30 | 0.218 | 8,131 | +0 | 0.00% | 1,773 |
| 2023-12-01 | 2023-11-29 | 0.215 | 8,131 | +0 | 0.00% | 1,748 |
| 2023-11-30 | 2023-11-28 | 0.206 | 8,131 | +0 | 0.00% | 1,675 |
| 2023-11-29 | 2023-11-27 | 0.200 | 8,131 | +0 | 0.00% | 1,626 |
| 2023-11-28 | 2023-11-24 | 0.160 | 8,131 | +0 | 0.00% | 1,301 |
| 2023-11-27 | 2023-11-23 | 0.114 | 8,131 | +0 | 0.00% | 927 |
| 2023-11-24 | 2023-11-22 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2023-11-23 | 2023-11-21 | 0.108 | 8,131 | +0 | 0.00% | 878 |
| 2023-11-22 | 2023-11-20 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2023-11-21 | 2023-11-17 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2023-11-20 | 2023-11-16 | 0.130 | 8,131 | +0 | 0.00% | 1,057 |
| 2023-11-17 | 2023-11-15 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-16 | 2023-11-14 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-15 | 2023-11-13 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-14 | 2023-11-10 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-13 | 2023-11-09 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-10 | 2023-11-08 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-09 | 2023-11-07 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-08 | 2023-11-06 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-07 | 2023-11-03 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-06 | 2023-11-02 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-03 | 2023-11-01 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-02 | 2023-10-31 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-11-01 | 2023-10-30 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-10-31 | 2023-10-27 | 0.112 | 8,131 | +0 | 0.00% | 911 |
| 2023-10-30 | 2023-10-26 | 0.139 | 8,131 | +0 | 0.00% | 1,130 |
| 2023-10-27 | 2023-10-25 | 0.139 | 8,131 | +0 | 0.00% | 1,130 |
| 2023-10-26 | 2023-10-24 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2023-10-25 | 2023-10-20 | 0.129 | 8,131 | +0 | 0.00% | 1,049 |
| 2023-10-24 | 2023-10-19 | 0.154 | 8,131 | +0 | 0.00% | 1,252 |
| 2023-10-20 | 2023-10-18 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-19 | 2023-10-17 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-18 | 2023-10-16 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-17 | 2023-10-13 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-16 | 2023-10-12 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-13 | 2023-10-11 | 0.128 | 8,131 | +0 | 0.00% | 1,041 |
| 2023-10-12 | 2023-10-10 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-11 | 2023-10-09 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-10 | 2023-10-06 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-09 | 2023-10-05 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-06 | 2023-10-04 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-05 | 2023-10-03 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,131 | +0 | 0.00% | 1,114 |
| 2023-10-03 | 2023-09-28 | 0.157 | 8,131 | +0 | 0.00% | 1,277 |
| 2023-09-29 | 2023-09-27 | 0.138 | 8,131 | +0 | 0.00% | 1,122 |
| 2023-09-28 | 2023-09-26 | 0.145 | 8,131 | +0 | 0.00% | 1,179 |
| 2023-09-27 | 2023-09-25 | 0.131 | 8,131 | +0 | 0.00% | 1,065 |
| 2023-09-26 | 2023-09-22 | 0.102 | 8,131 | +0 | 0.00% | 829 |
| 2023-09-25 | 2023-09-21 | 0.144 | 8,131 | +0 | 0.00% | 1,171 |
| 2023-09-22 | 2023-09-20 | 0.170 | 8,131 | +0 | 0.00% | 1,382 |
| 2023-09-21 | 2023-09-19 | 0.189 | 8,131 | +0 | 0.00% | 1,537 |
| 2023-09-20 | 2023-09-18 | 0.189 | 8,131 | +0 | 0.00% | 1,537 |
| 2023-09-19 | 2023-09-15 | 0.189 | 8,131 | +0 | 0.00% | 1,537 |
| 2023-09-18 | 2023-09-14 | 0.190 | 8,131 | +0 | 0.00% | 1,545 |
| 2023-09-15 | 2023-09-13 | 0.190 | 8,131 | +0 | 0.00% | 1,545 |
| 2023-09-14 | 2023-09-12 | 0.190 | 8,131 | +0 | 0.00% | 1,545 |
| 2023-09-13 | 2023-09-11 | 0.157 | 8,131 | +0 | 0.00% | 1,277 |
| 2023-09-12 | 2023-09-07 | 0.150 | 8,131 | +0 | 0.00% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.170 | 8,131 | +0 | 0.00% | 1,382 |
| 2023-09-07 | 2023-09-05 | 0.170 | 8,131 | +0 | 0.00% | 1,382 |
| 2023-09-06 | 2023-09-04 | 0.170 | 8,131 | +0 | 0.00% | 1,382 |
| 2023-09-05 | 2023-08-31 | 0.172 | 8,131 | +0 | 0.00% | 1,399 |
| 2023-09-04 | 2023-08-30 | 0.170 | 8,131 | -20,000 | 0.00% | 1,382 |
| 2023-08-29 | 2023-08-25 | 0.159 | 28,131 | -40,000 | 0.00% | 4,473 |
| 2023-06-29 | 2023-06-27 | 0.120 | 68,131 | +60,000 | 0.01% | 8,176 |
| 2021-07-22 | 2021-07-20 | 0.160 | 8,131 | +1,500 | 0.00% | 1,301 |
| 2021-06-18 | 2021-06-16 | 0.150 | 6,631 | +789 | 0.00% | 993 |
| 2021-06-17 | 2021-06-15 | 0.141 | 5,842 | -1,685 | 0.00% | 823 |
| 2021-02-02 | 2021-01-29 | 0.150 | 7,527 | -2,271 | 0.01% | 1,127 |
| 2020-06-03 | 2020-06-01 | 1.321 | 9,798 | -454 | 0.03% | 12,947 |
| 2020-05-20 | 2020-05-18 | 0.980 | 10,252 | -804 | 0.03% | 10,050 |
| 2019-04-18 | 2019-04-16 | 2.042 | 11,056 | -2,448 | 0.04% | 22,579 |
| 2019-04-10 | 2019-04-08 | 2.124 | 13,504 | -245 | 0.05% | 28,681 |
| 2019-04-03 | 2019-04-01 | 2.206 | 13,749 | -2,938 | 0.06% | 30,325 |
| 2019-04-02 | 2019-03-29 | 2.206 | 16,687 | -6,121 | 0.07% | 36,805 |
| 2019-04-01 | 2019-03-28 | 2.206 | 22,808 | -2,448 | 0.09% | 50,305 |
| 2019-03-29 | 2019-03-27 | 2.287 | 25,256 | -36,725 | 0.10% | 57,767 |
| 2019-03-28 | 2019-03-26 | 2.532 | 61,981 | +2,693 | 0.25% | 156,957 |
| 2019-03-27 | 2019-03-25 | 2.451 | 59,288 | -1,224 | 0.24% | 145,294 |
| 2019-03-26 | 2019-03-22 | 3.839 | 60,512 | +4,407 | 0.24% | 232,327 |
| 2019-03-25 | 2019-03-21 | 7.842 | 56,105 | +52,884 | 0.22% | 439,980 |
| 2015-08-10 | 2015-08-06 | 13.479 | 3,221 | +1,469 | 0.02% | 43,414 |
| 2015-07-08 | 2015-07-06 | 12.624 | 1,752 | -1,014 | 0.04% | 22,116 |
| 2015-05-08 | 2015-05-06 | 21.729 | 2,766 | -1,160 | 0.04% | 60,103 |
| 2015-04-30 | 2015-04-28 | 19.918 | 3,926 | +1,160 | 0.05% | 78,199 |
| 2015-02-10 | 2015-02-06 | 14.745 | 2,766 | -2,707 | 0.04% | 40,784 |
| 2015-01-22 | 2015-01-20 | 12.520 | 5,473 | -966 | 0.07% | 68,522 |
| 2014-12-12 | 2014-12-10 | 12.417 | 6,439 | +1,546 | 0.09% | 79,951 |
| 2014-10-16 | 2014-10-14 | 13.451 | 4,893 | -18,785 | 0.07% | 65,817 |
| 2014-09-30 | 2014-09-26 | 14.486 | 23,678 | +20,718 | 0.32% | 343,001 |
| 2014-09-26 | 2014-09-24 | 13.658 | 2,960 | +1,450 | 0.04% | 40,429 |
| 2014-09-24 | 2014-09-22 | 15.728 | 1,510 | -967 | 0.02% | 23,749 |
| 2014-09-10 | 2014-09-05 | 13.658 | 2,477 | +967 | 0.03% | 33,832 |
| 2014-08-28 | 2014-08-26 | 14.486 | 1,510 | +483 | 0.02% | 21,874 |
| 2014-08-04 | 2014-07-31 | 16.555 | 1,027 | -966 | 0.01% | 17,002 |
| 2014-08-01 | 2014-07-30 | 16.142 | 1,993 | +966 | 0.03% | 32,170 |
| 2014-07-30 | 2014-07-28 | 17.797 | 1,027 | +967 | 0.01% | 18,278 |
| 2014-06-19 | 2014-06-17 | 19.045 | 60 | -25 | 0.00% | 1,143 |
| 2014-04-16 | 2014-04-14 | 20.510 | 85 | -34 | 0.00% | 1,743 |
| 2014-02-10 | 2014-02-06 | 55.964 | 119 | +34 | 0.01% | 6,660 |
| 2013-04-15 | 2013-04-11 | 49.811 | 85 | +85 | 0.01% | 4,234 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -3,413 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 3,413 | +3,328 | 0.44% | 400,012 |
| 2012-03-13 | 2012-03-09 | 468.810 | 85 | +85 | 0.01% | 39,849 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy