History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-10-13 | 2025-10-09 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-10-10 | 2025-10-08 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-10-08 | 2025-10-03 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-10-06 | 2025-10-02 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-25 | 2025-09-23 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-22 | 2025-09-18 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-18 | 2025-09-16 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-16 | 2025-09-12 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-12 | 2025-09-10 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2025-09-05 | 2025-09-03 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-09-04 | 2025-09-02 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-09-03 | 2025-09-01 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-09-02 | 2025-08-29 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,056 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,056 | +0 | 0.00% | 516 |
| 2025-08-27 | 2025-08-25 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-26 | 2025-08-22 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-25 | 2025-08-21 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-21 | 2025-08-19 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-20 | 2025-08-18 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-19 | 2025-08-15 | 0.103 | 5,056 | +0 | 0.00% | 521 |
| 2025-08-18 | 2025-08-14 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-08-15 | 2025-08-13 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-08-13 | 2025-08-11 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-08-11 | 2025-08-07 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-08-08 | 2025-08-06 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-08-06 | 2025-08-04 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-08-05 | 2025-08-01 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-31 | 2025-07-29 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-07-30 | 2025-07-28 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-07-29 | 2025-07-25 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-22 | 2025-07-18 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-18 | 2025-07-16 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-07-17 | 2025-07-15 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-11 | 2025-07-09 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-07-04 | 2025-07-02 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-07-02 | 2025-06-27 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-06-26 | 2025-06-24 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-06-25 | 2025-06-23 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2025-06-24 | 2025-06-20 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-06-23 | 2025-06-19 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-20 | 2025-06-18 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-18 | 2025-06-16 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-17 | 2025-06-13 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-16 | 2025-06-12 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-06-12 | 2025-06-10 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-06-10 | 2025-06-06 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-06-09 | 2025-06-05 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-06-05 | 2025-06-03 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-06-04 | 2025-06-02 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-05-27 | 2025-05-23 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-05-26 | 2025-05-22 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-05-23 | 2025-05-21 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-21 | 2025-05-19 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-16 | 2025-05-14 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-12 | 2025-05-08 | 0.107 | 5,056 | +0 | 0.00% | 541 |
| 2025-05-09 | 2025-05-07 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,056 | +0 | 0.00% | 551 |
| 2025-05-06 | 2025-04-30 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2025-05-02 | 2025-04-29 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.082 | 5,056 | +0 | 0.00% | 415 |
| 2025-04-25 | 2025-04-23 | 0.082 | 5,056 | +0 | 0.00% | 415 |
| 2025-04-24 | 2025-04-22 | 0.074 | 5,056 | +0 | 0.00% | 374 |
| 2025-04-23 | 2025-04-17 | 0.074 | 5,056 | +0 | 0.00% | 374 |
| 2025-04-22 | 2025-04-16 | 0.067 | 5,056 | +0 | 0.00% | 339 |
| 2025-04-17 | 2025-04-15 | 0.068 | 5,056 | +0 | 0.00% | 344 |
| 2025-04-16 | 2025-04-14 | 0.073 | 5,056 | +0 | 0.00% | 369 |
| 2025-04-15 | 2025-04-11 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2025-04-14 | 2025-04-10 | 0.070 | 5,056 | +0 | 0.00% | 354 |
| 2025-04-11 | 2025-04-09 | 0.067 | 5,056 | +0 | 0.00% | 339 |
| 2025-04-10 | 2025-04-08 | 0.068 | 5,056 | +0 | 0.00% | 344 |
| 2025-04-09 | 2025-04-07 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2025-04-08 | 2025-04-03 | 0.068 | 5,056 | +0 | 0.00% | 344 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,056 | +0 | 0.00% | 435 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2025-04-01 | 2025-03-28 | 0.078 | 5,056 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,056 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.124 | 5,056 | +0 | 0.00% | 627 |
| 2025-03-26 | 2025-03-24 | 0.093 | 5,056 | +0 | 0.00% | 470 |
| 2025-03-25 | 2025-03-21 | 0.065 | 5,056 | +0 | 0.00% | 329 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,056 | +0 | 0.00% | 293 |
| 2025-03-21 | 2025-03-19 | 0.057 | 5,056 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.058 | 5,056 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.056 | 5,056 | +0 | 0.00% | 283 |
| 2025-03-18 | 2025-03-14 | 0.046 | 5,056 | +0 | 0.00% | 233 |
| 2025-03-17 | 2025-03-13 | 0.052 | 5,056 | +0 | 0.00% | 263 |
| 2025-03-14 | 2025-03-12 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2025-03-13 | 2025-03-11 | 0.036 | 5,056 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.035 | 5,056 | +0 | 0.00% | 177 |
| 2025-03-11 | 2025-03-07 | 0.035 | 5,056 | +0 | 0.00% | 177 |
| 2025-03-10 | 2025-03-06 | 0.035 | 5,056 | +0 | 0.00% | 177 |
| 2025-03-07 | 2025-03-05 | 0.030 | 5,056 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.027 | 5,056 | +0 | 0.00% | 137 |
| 2025-03-05 | 2025-03-03 | 0.028 | 5,056 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.029 | 5,056 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.030 | 5,056 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.032 | 5,056 | +0 | 0.00% | 162 |
| 2025-02-27 | 2025-02-25 | 0.033 | 5,056 | +0 | 0.00% | 167 |
| 2025-02-26 | 2025-02-24 | 0.033 | 5,056 | +0 | 0.00% | 167 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,056 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.036 | 5,056 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,056 | +0 | 0.00% | 182 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,056 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.036 | 5,056 | +0 | 0.00% | 182 |
| 2025-02-18 | 2025-02-14 | 0.038 | 5,056 | +0 | 0.00% | 192 |
| 2025-02-17 | 2025-02-13 | 0.038 | 5,056 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2025-02-13 | 2025-02-11 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2025-02-05 | 2025-02-03 | 0.054 | 5,056 | +0 | 0.00% | 273 |
| 2025-02-04 | 2025-01-28 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2025-02-03 | 2025-01-24 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,056 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2025-01-23 | 2025-01-21 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2025-01-22 | 2025-01-20 | 0.082 | 5,056 | +0 | 0.00% | 415 |
| 2025-01-21 | 2025-01-17 | 0.187 | 5,056 | +0 | 0.00% | 945 |
| 2025-01-20 | 2025-01-16 | 0.198 | 5,056 | +0 | 0.00% | 1,001 |
| 2025-01-17 | 2025-01-15 | 0.192 | 5,056 | +0 | 0.00% | 971 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,056 | +0 | 0.00% | 951 |
| 2025-01-15 | 2025-01-13 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2025-01-14 | 2025-01-10 | 0.171 | 5,056 | +0 | 0.00% | 865 |
| 2025-01-13 | 2025-01-09 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2025-01-10 | 2025-01-08 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2025-01-09 | 2025-01-07 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2025-01-08 | 2025-01-06 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2025-01-07 | 2025-01-03 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2025-01-03 | 2024-12-31 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2025-01-02 | 2024-12-27 | 0.136 | 5,056 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.146 | 5,056 | +0 | 0.00% | 738 |
| 2024-12-27 | 2024-12-20 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2024-12-23 | 2024-12-19 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2024-12-20 | 2024-12-18 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2024-12-19 | 2024-12-17 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2024-12-18 | 2024-12-16 | 0.143 | 5,056 | +0 | 0.00% | 723 |
| 2024-12-17 | 2024-12-13 | 0.148 | 5,056 | +0 | 0.00% | 748 |
| 2024-12-16 | 2024-12-12 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2024-12-13 | 2024-12-11 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2024-12-12 | 2024-12-10 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2024-12-11 | 2024-12-09 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2024-12-10 | 2024-12-06 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2024-12-09 | 2024-12-05 | 0.127 | 5,056 | +0 | 0.00% | 642 |
| 2024-12-06 | 2024-12-04 | 0.127 | 5,056 | +0 | 0.00% | 642 |
| 2024-12-05 | 2024-12-03 | 0.122 | 5,056 | +0 | 0.00% | 617 |
| 2024-12-04 | 2024-12-02 | 0.122 | 5,056 | +0 | 0.00% | 617 |
| 2024-12-03 | 2024-11-29 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-12-02 | 2024-11-28 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2024-11-29 | 2024-11-27 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-11-26 | 2024-11-22 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-11-25 | 2024-11-21 | 0.084 | 5,056 | +0 | 0.00% | 425 |
| 2024-11-22 | 2024-11-20 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-11-21 | 2024-11-19 | 0.072 | 5,056 | +0 | 0.00% | 364 |
| 2024-11-20 | 2024-11-18 | 0.078 | 5,056 | +0 | 0.00% | 394 |
| 2024-11-19 | 2024-11-15 | 0.078 | 5,056 | +0 | 0.00% | 394 |
| 2024-11-18 | 2024-11-14 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-15 | 2024-11-13 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-14 | 2024-11-12 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-13 | 2024-11-11 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-12 | 2024-11-08 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-11 | 2024-11-07 | 0.075 | 5,056 | +0 | 0.00% | 379 |
| 2024-11-08 | 2024-11-06 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-11-07 | 2024-11-05 | 0.071 | 5,056 | +0 | 0.00% | 359 |
| 2024-11-06 | 2024-11-04 | 0.071 | 5,056 | +0 | 0.00% | 359 |
| 2024-11-05 | 2024-11-01 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-11-04 | 2024-10-31 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-11-01 | 2024-10-30 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-10-31 | 2024-10-29 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-10-30 | 2024-10-28 | 0.079 | 5,056 | +0 | 0.00% | 399 |
| 2024-10-29 | 2024-10-25 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-28 | 2024-10-24 | 0.073 | 5,056 | +0 | 0.00% | 369 |
| 2024-10-25 | 2024-10-23 | 0.073 | 5,056 | +0 | 0.00% | 369 |
| 2024-10-24 | 2024-10-22 | 0.076 | 5,056 | +0 | 0.00% | 384 |
| 2024-10-23 | 2024-10-21 | 0.076 | 5,056 | +0 | 0.00% | 384 |
| 2024-10-22 | 2024-10-18 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-21 | 2024-10-17 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-16 | 2024-10-14 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-15 | 2024-10-10 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.080 | 5,056 | +0 | 0.00% | 404 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2024-10-03 | 2024-09-30 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2024-10-02 | 2024-09-27 | 0.113 | 5,056 | +0 | 0.00% | 571 |
| 2024-09-30 | 2024-09-26 | 0.113 | 5,056 | +0 | 0.00% | 571 |
| 2024-09-27 | 2024-09-25 | 0.113 | 5,056 | +0 | 0.00% | 571 |
| 2024-09-26 | 2024-09-24 | 0.113 | 5,056 | +0 | 0.00% | 571 |
| 2024-09-25 | 2024-09-23 | 0.114 | 5,056 | +0 | 0.00% | 576 |
| 2024-09-24 | 2024-09-20 | 0.114 | 5,056 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 0.114 | 5,056 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-19 | 2024-09-16 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-17 | 2024-09-13 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-16 | 2024-09-12 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-13 | 2024-09-11 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-12 | 2024-09-10 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-11 | 2024-09-09 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-10 | 2024-09-05 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-09-09 | 2024-09-04 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2024-09-05 | 2024-09-03 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-09-04 | 2024-09-02 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-09-03 | 2024-08-30 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-09-02 | 2024-08-29 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-30 | 2024-08-28 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-29 | 2024-08-27 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-28 | 2024-08-26 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-27 | 2024-08-23 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-26 | 2024-08-22 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-23 | 2024-08-21 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2024-08-22 | 2024-08-20 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2024-08-20 | 2024-08-16 | 0.115 | 5,056 | +0 | 0.00% | 581 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,056 | +0 | 0.00% | 581 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,056 | +0 | 0.00% | 581 |
| 2024-08-15 | 2024-08-13 | 0.115 | 5,056 | +0 | 0.00% | 581 |
| 2024-08-14 | 2024-08-12 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-12 | 2024-08-08 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-09 | 2024-08-07 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-08 | 2024-08-06 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-07 | 2024-08-05 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-06 | 2024-08-02 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-05 | 2024-08-01 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2024-08-02 | 2024-07-31 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2024-08-01 | 2024-07-30 | 0.134 | 5,056 | +0 | 0.00% | 678 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,056 | +0 | 0.00% | 678 |
| 2024-07-30 | 2024-07-26 | 0.134 | 5,056 | +0 | 0.00% | 678 |
| 2024-07-29 | 2024-07-25 | 0.134 | 5,056 | +0 | 0.00% | 678 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2024-07-25 | 2024-07-23 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.119 | 5,056 | +0 | 0.00% | 602 |
| 2024-07-23 | 2024-07-19 | 0.111 | 5,056 | +0 | 0.00% | 561 |
| 2024-07-22 | 2024-07-18 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2024-07-19 | 2024-07-17 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2024-07-18 | 2024-07-16 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2024-07-17 | 2024-07-15 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2024-07-15 | 2024-07-11 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2024-07-12 | 2024-07-10 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2024-07-11 | 2024-07-09 | 0.099 | 5,056 | +0 | 0.00% | 501 |
| 2024-07-10 | 2024-07-08 | 0.099 | 5,056 | +0 | 0.00% | 501 |
| 2024-07-09 | 2024-07-05 | 0.094 | 5,056 | +0 | 0.00% | 475 |
| 2024-07-08 | 2024-07-04 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2024-07-05 | 2024-07-03 | 0.087 | 5,056 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.087 | 5,056 | +0 | 0.00% | 440 |
| 2024-07-03 | 2024-06-28 | 0.071 | 5,056 | +0 | 0.00% | 359 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-06-28 | 2024-06-26 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-06-27 | 2024-06-25 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-06-25 | 2024-06-21 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-06-24 | 2024-06-20 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-06-20 | 2024-06-18 | 0.062 | 5,056 | +0 | 0.00% | 313 |
| 2024-06-19 | 2024-06-17 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-18 | 2024-06-14 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-17 | 2024-06-13 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-14 | 2024-06-12 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-13 | 2024-06-11 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-12 | 2024-06-07 | 0.070 | 5,056 | +0 | 0.00% | 354 |
| 2024-06-11 | 2024-06-06 | 0.069 | 5,056 | +0 | 0.00% | 349 |
| 2024-06-07 | 2024-06-05 | 0.067 | 5,056 | +0 | 0.00% | 339 |
| 2024-06-06 | 2024-06-04 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-06-05 | 2024-06-03 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-06-04 | 2024-05-31 | 0.057 | 5,056 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.057 | 5,056 | +0 | 0.00% | 288 |
| 2024-05-31 | 2024-05-29 | 0.055 | 5,056 | +0 | 0.00% | 278 |
| 2024-05-30 | 2024-05-28 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-05-29 | 2024-05-27 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-05-28 | 2024-05-24 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-27 | 2024-05-23 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-24 | 2024-05-22 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-23 | 2024-05-21 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-22 | 2024-05-20 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-21 | 2024-05-17 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-05-20 | 2024-05-16 | 0.047 | 5,056 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 0.046 | 5,056 | +0 | 0.00% | 233 |
| 2024-05-14 | 2024-05-10 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-05-13 | 2024-05-09 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.047 | 5,056 | +0 | 0.00% | 238 |
| 2024-05-08 | 2024-05-06 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-05-07 | 2024-05-03 | 0.047 | 5,056 | +0 | 0.00% | 238 |
| 2024-05-06 | 2024-05-02 | 0.047 | 5,056 | +0 | 0.00% | 238 |
| 2024-05-03 | 2024-04-30 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.051 | 5,056 | +0 | 0.00% | 258 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-04-26 | 2024-04-24 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-04-23 | 2024-04-19 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-04-19 | 2024-04-17 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-04-18 | 2024-04-16 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-04-16 | 2024-04-12 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-04-15 | 2024-04-11 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-04-12 | 2024-04-10 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-04-11 | 2024-04-09 | 0.047 | 5,056 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-04-08 | 2024-04-03 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-03-28 | 2024-03-26 | 0.040 | 5,056 | +0 | 0.00% | 202 |
| 2024-03-27 | 2024-03-25 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-03-26 | 2024-03-22 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-03-22 | 2024-03-20 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-03-21 | 2024-03-19 | 0.043 | 5,056 | +0 | 0.00% | 217 |
| 2024-03-20 | 2024-03-18 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-03-15 | 2024-03-13 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-03-14 | 2024-03-12 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-03-13 | 2024-03-11 | 0.049 | 5,056 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-03-11 | 2024-03-07 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-03-08 | 2024-03-06 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-03-07 | 2024-03-05 | 0.044 | 5,056 | +0 | 0.00% | 222 |
| 2024-03-06 | 2024-03-04 | 0.051 | 5,056 | +0 | 0.00% | 258 |
| 2024-03-05 | 2024-03-01 | 0.051 | 5,056 | +0 | 0.00% | 258 |
| 2024-03-04 | 2024-02-29 | 0.048 | 5,056 | +0 | 0.00% | 243 |
| 2024-03-01 | 2024-02-28 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-02-29 | 2024-02-27 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-02-28 | 2024-02-26 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-02-27 | 2024-02-23 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-02-26 | 2024-02-22 | 0.045 | 5,056 | +0 | 0.00% | 228 |
| 2024-02-23 | 2024-02-21 | 0.041 | 5,056 | +0 | 0.00% | 207 |
| 2024-02-22 | 2024-02-20 | 0.050 | 5,056 | +0 | 0.00% | 253 |
| 2024-02-21 | 2024-02-19 | 0.054 | 5,056 | +0 | 0.00% | 273 |
| 2024-02-20 | 2024-02-16 | 0.054 | 5,056 | +0 | 0.00% | 273 |
| 2024-02-19 | 2024-02-15 | 0.053 | 5,056 | +0 | 0.00% | 268 |
| 2024-02-16 | 2024-02-14 | 0.053 | 5,056 | +0 | 0.00% | 268 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,056 | +0 | 0.00% | 308 |
| 2024-02-14 | 2024-02-07 | 0.056 | 5,056 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 0.054 | 5,056 | +0 | 0.00% | 273 |
| 2024-02-07 | 2024-02-05 | 0.063 | 5,056 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.117 | 5,056 | +0 | 0.00% | 592 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2024-02-02 | 2024-01-31 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2024-02-01 | 2024-01-30 | 0.211 | 5,056 | +0 | 0.00% | 1,067 |
| 2024-01-31 | 2024-01-29 | 0.198 | 5,056 | +0 | 0.00% | 1,001 |
| 2024-01-30 | 2024-01-26 | 0.205 | 5,056 | +0 | 0.00% | 1,036 |
| 2024-01-29 | 2024-01-25 | 0.203 | 5,056 | +0 | 0.00% | 1,026 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2024-01-24 | 2024-01-22 | 0.212 | 5,056 | +0 | 0.00% | 1,072 |
| 2024-01-23 | 2024-01-19 | 0.212 | 5,056 | +0 | 0.00% | 1,072 |
| 2024-01-22 | 2024-01-18 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2024-01-18 | 2024-01-16 | 0.204 | 5,056 | +0 | 0.00% | 1,031 |
| 2024-01-17 | 2024-01-15 | 0.204 | 5,056 | +0 | 0.00% | 1,031 |
| 2024-01-16 | 2024-01-12 | 0.207 | 5,056 | +0 | 0.00% | 1,047 |
| 2024-01-15 | 2024-01-11 | 0.211 | 5,056 | +0 | 0.00% | 1,067 |
| 2024-01-12 | 2024-01-10 | 0.214 | 5,056 | +0 | 0.00% | 1,082 |
| 2024-01-11 | 2024-01-09 | 0.215 | 5,056 | +0 | 0.00% | 1,087 |
| 2024-01-10 | 2024-01-08 | 0.209 | 5,056 | +0 | 0.00% | 1,057 |
| 2024-01-09 | 2024-01-05 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2024-01-08 | 2024-01-04 | 0.212 | 5,056 | +0 | 0.00% | 1,072 |
| 2024-01-05 | 2024-01-03 | 0.224 | 5,056 | +0 | 0.00% | 1,133 |
| 2024-01-04 | 2024-01-02 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2024-01-03 | 2023-12-29 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2024-01-02 | 2023-12-28 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2023-12-29 | 2023-12-27 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2023-12-28 | 2023-12-22 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2023-12-27 | 2023-12-21 | 0.223 | 5,056 | +0 | 0.00% | 1,127 |
| 2023-12-22 | 2023-12-20 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2023-12-21 | 2023-12-19 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2023-12-20 | 2023-12-18 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2023-12-19 | 2023-12-15 | 0.221 | 5,056 | +0 | 0.00% | 1,117 |
| 2023-12-18 | 2023-12-14 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2023-12-15 | 2023-12-13 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,056 | +0 | 0.00% | 1,213 |
| 2023-12-13 | 2023-12-11 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2023-12-12 | 2023-12-08 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2023-12-11 | 2023-12-07 | 0.205 | 5,056 | +0 | 0.00% | 1,036 |
| 2023-12-08 | 2023-12-06 | 0.203 | 5,056 | +0 | 0.00% | 1,026 |
| 2023-12-07 | 2023-12-05 | 0.202 | 5,056 | +0 | 0.00% | 1,021 |
| 2023-12-06 | 2023-12-04 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2023-12-05 | 2023-12-01 | 0.215 | 5,056 | +0 | 0.00% | 1,087 |
| 2023-12-04 | 2023-11-30 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2023-12-01 | 2023-11-29 | 0.215 | 5,056 | +0 | 0.00% | 1,087 |
| 2023-11-30 | 2023-11-28 | 0.206 | 5,056 | +0 | 0.00% | 1,042 |
| 2023-11-29 | 2023-11-27 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2023-11-28 | 2023-11-24 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2023-11-27 | 2023-11-23 | 0.114 | 5,056 | +0 | 0.00% | 576 |
| 2023-11-24 | 2023-11-22 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2023-11-23 | 2023-11-21 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2023-11-22 | 2023-11-20 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2023-11-21 | 2023-11-17 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2023-11-20 | 2023-11-16 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2023-11-17 | 2023-11-15 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-16 | 2023-11-14 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-15 | 2023-11-13 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-14 | 2023-11-10 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-13 | 2023-11-09 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-10 | 2023-11-08 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-09 | 2023-11-07 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-08 | 2023-11-06 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-07 | 2023-11-03 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-06 | 2023-11-02 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-03 | 2023-11-01 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-11-01 | 2023-10-30 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-10-31 | 2023-10-27 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-10-30 | 2023-10-26 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2023-10-27 | 2023-10-25 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2023-10-26 | 2023-10-24 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-10-25 | 2023-10-20 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-10-24 | 2023-10-19 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2023-10-20 | 2023-10-18 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-19 | 2023-10-17 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-18 | 2023-10-16 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-17 | 2023-10-13 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-16 | 2023-10-12 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-13 | 2023-10-11 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-10-12 | 2023-10-10 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-11 | 2023-10-09 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-10 | 2023-10-06 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-09 | 2023-10-05 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-06 | 2023-10-04 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-05 | 2023-10-03 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-04 | 2023-09-29 | 0.137 | 5,056 | +0 | 0.00% | 693 |
| 2023-10-03 | 2023-09-28 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2023-09-29 | 2023-09-27 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-09-28 | 2023-09-26 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2023-09-27 | 2023-09-25 | 0.131 | 5,056 | +0 | 0.00% | 662 |
| 2023-09-26 | 2023-09-22 | 0.102 | 5,056 | +0 | 0.00% | 516 |
| 2023-09-25 | 2023-09-21 | 0.144 | 5,056 | +0 | 0.00% | 728 |
| 2023-09-22 | 2023-09-20 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-09-21 | 2023-09-19 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2023-09-20 | 2023-09-18 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2023-09-19 | 2023-09-15 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2023-09-18 | 2023-09-14 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-09-15 | 2023-09-13 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-09-14 | 2023-09-12 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-09-13 | 2023-09-11 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2023-09-12 | 2023-09-07 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2023-09-11 | 2023-09-06 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-09-06 | 2023-09-04 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 0.172 | 5,056 | +0 | 0.00% | 870 |
| 2023-09-04 | 2023-08-30 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-08-31 | 2023-08-29 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2023-08-30 | 2023-08-28 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2023-08-29 | 2023-08-25 | 0.159 | 5,056 | +0 | 0.00% | 804 |
| 2023-08-28 | 2023-08-24 | 0.167 | 5,056 | +0 | 0.00% | 844 |
| 2023-08-25 | 2023-08-23 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2023-08-24 | 2023-08-22 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2023-08-23 | 2023-08-21 | 0.136 | 5,056 | +0 | 0.00% | 688 |
| 2023-08-22 | 2023-08-18 | 0.126 | 5,056 | +0 | 0.00% | 637 |
| 2023-08-21 | 2023-08-17 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2023-08-18 | 2023-08-16 | 0.112 | 5,056 | +0 | 0.00% | 566 |
| 2023-08-17 | 2023-08-15 | 0.100 | 5,056 | +0 | 0.00% | 506 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-15 | 2023-08-11 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-14 | 2023-08-10 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-11 | 2023-08-09 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-10 | 2023-08-08 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-09 | 2023-08-07 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-08 | 2023-08-04 | 0.104 | 5,056 | +0 | 0.00% | 526 |
| 2023-08-07 | 2023-08-03 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-08-04 | 2023-08-02 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-08-03 | 2023-08-01 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-08-02 | 2023-07-31 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-08-01 | 2023-07-28 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-07-31 | 2023-07-27 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-07-27 | 2023-07-25 | 0.106 | 5,056 | +0 | 0.00% | 536 |
| 2023-07-26 | 2023-07-24 | 0.094 | 5,056 | +0 | 0.00% | 475 |
| 2023-07-25 | 2023-07-21 | 0.094 | 5,056 | +0 | 0.00% | 475 |
| 2023-07-24 | 2023-07-20 | 0.094 | 5,056 | +0 | 0.00% | 475 |
| 2023-07-21 | 2023-07-19 | 0.094 | 5,056 | +0 | 0.00% | 475 |
| 2023-07-20 | 2023-07-18 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2023-07-19 | 2023-07-14 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2023-07-18 | 2023-07-13 | 0.089 | 5,056 | +0 | 0.00% | 450 |
| 2023-07-14 | 2023-07-12 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-07-13 | 2023-07-11 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-07-12 | 2023-07-10 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-07-11 | 2023-07-07 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-07-10 | 2023-07-06 | 0.095 | 5,056 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.095 | 5,056 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.096 | 5,056 | +0 | 0.00% | 485 |
| 2023-07-05 | 2023-07-03 | 0.101 | 5,056 | +0 | 0.00% | 511 |
| 2023-07-04 | 2023-06-30 | 0.108 | 5,056 | +0 | 0.00% | 546 |
| 2023-07-03 | 2023-06-29 | 0.110 | 5,056 | +0 | 0.00% | 556 |
| 2023-06-30 | 2023-06-28 | 0.119 | 5,056 | +0 | 0.00% | 602 |
| 2023-06-29 | 2023-06-27 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-06-28 | 2023-06-26 | 0.119 | 5,056 | +0 | 0.00% | 602 |
| 2023-06-27 | 2023-06-23 | 0.119 | 5,056 | +0 | 0.00% | 602 |
| 2023-06-26 | 2023-06-21 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-06-23 | 2023-06-20 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2023-06-21 | 2023-06-19 | 0.163 | 5,056 | +0 | 0.00% | 824 |
| 2023-06-20 | 2023-06-16 | 0.163 | 5,056 | +0 | 0.00% | 824 |
| 2023-06-19 | 2023-06-15 | 0.163 | 5,056 | +0 | 0.00% | 824 |
| 2023-06-16 | 2023-06-14 | 0.164 | 5,056 | +0 | 0.00% | 829 |
| 2023-06-15 | 2023-06-13 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-14 | 2023-06-12 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-13 | 2023-06-09 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-12 | 2023-06-08 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-09 | 2023-06-07 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-08 | 2023-06-06 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-07 | 2023-06-05 | 0.090 | 5,056 | +0 | 0.00% | 455 |
| 2023-06-06 | 2023-06-02 | 0.092 | 5,056 | +0 | 0.00% | 465 |
| 2023-06-05 | 2023-06-01 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-06-02 | 2023-05-31 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-06-01 | 2023-05-30 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-05-31 | 2023-05-29 | 0.105 | 5,056 | +0 | 0.00% | 531 |
| 2023-05-30 | 2023-05-25 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2023-05-29 | 2023-05-24 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2023-05-25 | 2023-05-23 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2023-05-24 | 2023-05-22 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2023-05-23 | 2023-05-19 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2023-05-22 | 2023-05-18 | 0.127 | 5,056 | +0 | 0.00% | 642 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2023-05-18 | 2023-05-16 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-17 | 2023-05-15 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-16 | 2023-05-12 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-15 | 2023-05-11 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-12 | 2023-05-10 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-11 | 2023-05-09 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-10 | 2023-05-08 | 0.120 | 5,056 | +0 | 0.00% | 607 |
| 2023-05-09 | 2023-05-05 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-05-08 | 2023-05-04 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-05-05 | 2023-05-03 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2023-05-04 | 2023-05-02 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2023-05-03 | 2023-04-28 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-05-02 | 2023-04-27 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-28 | 2023-04-26 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-27 | 2023-04-25 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-26 | 2023-04-24 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-25 | 2023-04-21 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-24 | 2023-04-20 | 0.138 | 5,056 | +0 | 0.00% | 698 |
| 2023-04-21 | 2023-04-19 | 0.167 | 5,056 | +0 | 0.00% | 844 |
| 2023-04-20 | 2023-04-18 | 0.198 | 5,056 | +0 | 0.00% | 1,001 |
| 2023-04-19 | 2023-04-17 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-18 | 2023-04-14 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-17 | 2023-04-13 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-14 | 2023-04-12 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-13 | 2023-04-11 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-12 | 2023-04-06 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-11 | 2023-04-04 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-06 | 2023-04-03 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-04 | 2023-03-31 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-04-03 | 2023-03-30 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-03-31 | 2023-03-29 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2023-03-30 | 2023-03-28 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2023-03-29 | 2023-03-27 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2023-03-28 | 2023-03-24 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2023-03-27 | 2023-03-23 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2023-03-24 | 2023-03-22 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2023-03-21 | 2023-03-17 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2023-03-20 | 2023-03-16 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-17 | 2023-03-15 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-16 | 2023-03-14 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-15 | 2023-03-13 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-14 | 2023-03-10 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-13 | 2023-03-09 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-03-10 | 2023-03-08 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2023-03-09 | 2023-03-07 | 0.204 | 5,056 | +0 | 0.00% | 1,031 |
| 2023-03-08 | 2023-03-06 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2023-03-07 | 2023-03-03 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-03-06 | 2023-03-02 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-03-03 | 2023-03-01 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-03-02 | 2023-02-28 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-03-01 | 2023-02-27 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-02-28 | 2023-02-24 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-02-27 | 2023-02-23 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-02-24 | 2023-02-22 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-02-23 | 2023-02-21 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2023-02-22 | 2023-02-20 | 0.192 | 5,056 | +0 | 0.00% | 971 |
| 2023-02-21 | 2023-02-17 | 0.192 | 5,056 | +0 | 0.00% | 971 |
| 2023-02-20 | 2023-02-16 | 0.192 | 5,056 | +0 | 0.00% | 971 |
| 2023-02-17 | 2023-02-15 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-16 | 2023-02-14 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-15 | 2023-02-13 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-14 | 2023-02-10 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-13 | 2023-02-09 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-10 | 2023-02-08 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-09 | 2023-02-07 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-08 | 2023-02-06 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-07 | 2023-02-03 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2023-02-06 | 2023-02-02 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-02-03 | 2023-02-01 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-02-02 | 2023-01-31 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-02-01 | 2023-01-30 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-01-31 | 2023-01-27 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-01-30 | 2023-01-26 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-01-27 | 2023-01-20 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2023-01-26 | 2023-01-19 | 0.184 | 5,056 | +0 | 0.00% | 930 |
| 2023-01-20 | 2023-01-18 | 0.184 | 5,056 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-18 | 2023-01-16 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-17 | 2023-01-13 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-16 | 2023-01-12 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-13 | 2023-01-11 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-12 | 2023-01-10 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2023-01-11 | 2023-01-09 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2023-01-10 | 2023-01-06 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2023-01-09 | 2023-01-05 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-01-06 | 2023-01-04 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-01-05 | 2023-01-03 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2023-01-04 | 2022-12-30 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2023-01-03 | 2022-12-29 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-12-30 | 2022-12-28 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-12-29 | 2022-12-23 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-12-28 | 2022-12-22 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-23 | 2022-12-21 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-22 | 2022-12-20 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-21 | 2022-12-19 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-20 | 2022-12-16 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-19 | 2022-12-15 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-16 | 2022-12-14 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-15 | 2022-12-13 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-14 | 2022-12-12 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-12-13 | 2022-12-09 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-12-12 | 2022-12-08 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-12-09 | 2022-12-07 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-12-08 | 2022-12-06 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2022-12-07 | 2022-12-05 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2022-12-06 | 2022-12-02 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2022-12-05 | 2022-12-01 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-12-02 | 2022-11-30 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-12-01 | 2022-11-29 | 0.192 | 5,056 | +0 | 0.00% | 971 |
| 2022-11-30 | 2022-11-28 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2022-11-29 | 2022-11-25 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2022-11-28 | 2022-11-24 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2022-11-25 | 2022-11-23 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-24 | 2022-11-22 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-23 | 2022-11-21 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-22 | 2022-11-18 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-21 | 2022-11-17 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-18 | 2022-11-16 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-17 | 2022-11-15 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-16 | 2022-11-14 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-15 | 2022-11-11 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-14 | 2022-11-10 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-11 | 2022-11-09 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-10 | 2022-11-08 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-09 | 2022-11-07 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-08 | 2022-11-04 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-07 | 2022-11-03 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-04 | 2022-11-02 | 0.162 | 5,056 | +0 | 0.00% | 819 |
| 2022-11-03 | 2022-11-01 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2022-11-02 | 2022-10-31 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-11-01 | 2022-10-28 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-31 | 2022-10-27 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-28 | 2022-10-26 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-27 | 2022-10-25 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-26 | 2022-10-24 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-25 | 2022-10-21 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-24 | 2022-10-20 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-21 | 2022-10-19 | 0.206 | 5,056 | +0 | 0.00% | 1,042 |
| 2022-10-20 | 2022-10-18 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-19 | 2022-10-17 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-18 | 2022-10-14 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-17 | 2022-10-13 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-10-13 | 2022-10-11 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-10-12 | 2022-10-10 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-10-11 | 2022-10-07 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-10-10 | 2022-10-06 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-10-07 | 2022-10-05 | 0.213 | 5,056 | +0 | 0.00% | 1,077 |
| 2022-10-06 | 2022-10-03 | 0.228 | 5,056 | +0 | 0.00% | 1,153 |
| 2022-10-05 | 2022-09-30 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-10-03 | 2022-09-29 | 0.216 | 5,056 | +0 | 0.00% | 1,092 |
| 2022-09-30 | 2022-09-28 | 0.216 | 5,056 | +0 | 0.00% | 1,092 |
| 2022-09-29 | 2022-09-27 | 0.216 | 5,056 | +0 | 0.00% | 1,092 |
| 2022-09-28 | 2022-09-26 | 0.216 | 5,056 | +0 | 0.00% | 1,092 |
| 2022-09-27 | 2022-09-23 | 0.223 | 5,056 | +0 | 0.00% | 1,127 |
| 2022-09-26 | 2022-09-22 | 0.223 | 5,056 | +0 | 0.00% | 1,127 |
| 2022-09-23 | 2022-09-21 | 0.223 | 5,056 | +0 | 0.00% | 1,127 |
| 2022-09-22 | 2022-09-20 | 0.223 | 5,056 | +0 | 0.00% | 1,127 |
| 2022-09-21 | 2022-09-19 | 0.224 | 5,056 | +0 | 0.00% | 1,133 |
| 2022-09-20 | 2022-09-16 | 0.224 | 5,056 | +0 | 0.00% | 1,133 |
| 2022-09-19 | 2022-09-15 | 0.226 | 5,056 | +0 | 0.00% | 1,143 |
| 2022-09-16 | 2022-09-14 | 0.226 | 5,056 | +0 | 0.00% | 1,143 |
| 2022-09-15 | 2022-09-13 | 0.227 | 5,056 | +0 | 0.00% | 1,148 |
| 2022-09-14 | 2022-09-09 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-09-13 | 2022-09-08 | 0.239 | 5,056 | +0 | 0.00% | 1,208 |
| 2022-09-09 | 2022-09-07 | 0.227 | 5,056 | +0 | 0.00% | 1,148 |
| 2022-09-08 | 2022-09-06 | 0.215 | 5,056 | +0 | 0.00% | 1,087 |
| 2022-09-07 | 2022-09-05 | 0.216 | 5,056 | +0 | 0.00% | 1,092 |
| 2022-09-06 | 2022-09-02 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-09-05 | 2022-09-01 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-09-02 | 2022-08-31 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2022-09-01 | 2022-08-30 | 0.221 | 5,056 | +0 | 0.00% | 1,117 |
| 2022-08-31 | 2022-08-29 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-08-30 | 2022-08-26 | 0.228 | 5,056 | +0 | 0.00% | 1,153 |
| 2022-08-29 | 2022-08-25 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-08-26 | 2022-08-24 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2022-08-25 | 2022-08-23 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-08-24 | 2022-08-22 | 0.226 | 5,056 | +0 | 0.00% | 1,143 |
| 2022-08-23 | 2022-08-19 | 0.239 | 5,056 | +0 | 0.00% | 1,208 |
| 2022-08-22 | 2022-08-18 | 0.241 | 5,056 | +0 | 0.00% | 1,218 |
| 2022-08-19 | 2022-08-17 | 0.235 | 5,056 | +0 | 0.00% | 1,188 |
| 2022-08-18 | 2022-08-16 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-08-17 | 2022-08-15 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-08-16 | 2022-08-12 | 0.238 | 5,056 | +0 | 0.00% | 1,203 |
| 2022-08-15 | 2022-08-11 | 0.239 | 5,056 | +0 | 0.00% | 1,208 |
| 2022-08-12 | 2022-08-10 | 0.239 | 5,056 | +0 | 0.00% | 1,208 |
| 2022-08-11 | 2022-08-09 | 0.241 | 5,056 | +0 | 0.00% | 1,218 |
| 2022-08-10 | 2022-08-08 | 0.244 | 5,056 | +0 | 0.00% | 1,234 |
| 2022-08-09 | 2022-08-05 | 0.248 | 5,056 | +0 | 0.00% | 1,254 |
| 2022-08-08 | 2022-08-04 | 0.243 | 5,056 | +0 | 0.00% | 1,229 |
| 2022-08-05 | 2022-08-03 | 0.238 | 5,056 | +0 | 0.00% | 1,203 |
| 2022-08-04 | 2022-08-02 | 0.243 | 5,056 | +0 | 0.00% | 1,229 |
| 2022-08-03 | 2022-08-01 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-08-02 | 2022-07-29 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-08-01 | 2022-07-28 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-07-29 | 2022-07-27 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2022-07-28 | 2022-07-26 | 0.222 | 5,056 | +0 | 0.00% | 1,122 |
| 2022-07-27 | 2022-07-25 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-07-26 | 2022-07-22 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-07-25 | 2022-07-21 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-07-22 | 2022-07-20 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-07-21 | 2022-07-19 | 0.228 | 5,056 | +0 | 0.00% | 1,153 |
| 2022-07-20 | 2022-07-18 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-07-19 | 2022-07-15 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-07-18 | 2022-07-14 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-07-15 | 2022-07-13 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-07-14 | 2022-07-12 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-07-13 | 2022-07-11 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-07-12 | 2022-07-08 | 0.215 | 5,056 | +0 | 0.00% | 1,087 |
| 2022-07-11 | 2022-07-07 | 0.218 | 5,056 | +0 | 0.00% | 1,102 |
| 2022-07-08 | 2022-07-06 | 0.226 | 5,056 | +0 | 0.00% | 1,143 |
| 2022-07-07 | 2022-07-05 | 0.219 | 5,056 | +0 | 0.00% | 1,107 |
| 2022-07-06 | 2022-07-04 | 0.227 | 5,056 | +0 | 0.00% | 1,148 |
| 2022-07-05 | 2022-06-30 | 0.225 | 5,056 | +0 | 0.00% | 1,138 |
| 2022-07-04 | 2022-06-29 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-06-30 | 2022-06-28 | 0.211 | 5,056 | +0 | 0.00% | 1,067 |
| 2022-06-29 | 2022-06-27 | 0.225 | 5,056 | +0 | 0.00% | 1,138 |
| 2022-06-28 | 2022-06-24 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-06-24 | 2022-06-22 | 0.228 | 5,056 | +0 | 0.00% | 1,153 |
| 2022-06-23 | 2022-06-21 | 0.227 | 5,056 | +0 | 0.00% | 1,148 |
| 2022-06-22 | 2022-06-20 | 0.232 | 5,056 | +0 | 0.00% | 1,173 |
| 2022-06-21 | 2022-06-17 | 0.231 | 5,056 | +0 | 0.00% | 1,168 |
| 2022-06-20 | 2022-06-16 | 0.229 | 5,056 | +0 | 0.00% | 1,158 |
| 2022-06-17 | 2022-06-15 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-06-16 | 2022-06-14 | 0.230 | 5,056 | +0 | 0.00% | 1,163 |
| 2022-06-15 | 2022-06-13 | 0.220 | 5,056 | +0 | 0.00% | 1,112 |
| 2022-06-14 | 2022-06-10 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-06-13 | 2022-06-09 | 0.195 | 5,056 | +0 | 0.00% | 986 |
| 2022-06-10 | 2022-06-08 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-06-09 | 2022-06-07 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2022-06-08 | 2022-06-06 | 0.198 | 5,056 | +0 | 0.00% | 1,001 |
| 2022-06-07 | 2022-06-02 | 0.197 | 5,056 | +0 | 0.00% | 996 |
| 2022-06-06 | 2022-06-01 | 0.193 | 5,056 | +0 | 0.00% | 976 |
| 2022-06-02 | 2022-05-31 | 0.201 | 5,056 | +0 | 0.00% | 1,016 |
| 2022-06-01 | 2022-05-30 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2022-05-31 | 2022-05-27 | 0.208 | 5,056 | +0 | 0.00% | 1,052 |
| 2022-05-30 | 2022-05-26 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2022-05-27 | 2022-05-25 | 0.198 | 5,056 | +0 | 0.00% | 1,001 |
| 2022-05-26 | 2022-05-24 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2022-05-25 | 2022-05-23 | 0.196 | 5,056 | +0 | 0.00% | 991 |
| 2022-05-24 | 2022-05-20 | 0.201 | 5,056 | +0 | 0.00% | 1,016 |
| 2022-05-23 | 2022-05-19 | 0.210 | 5,056 | +0 | 0.00% | 1,062 |
| 2022-05-20 | 2022-05-18 | 0.208 | 5,056 | +0 | 0.00% | 1,052 |
| 2022-05-19 | 2022-05-17 | 0.195 | 5,056 | +0 | 0.00% | 986 |
| 2022-05-18 | 2022-05-16 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2022-05-17 | 2022-05-13 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2022-05-16 | 2022-05-12 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2022-05-13 | 2022-05-11 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-05-12 | 2022-05-10 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-05-11 | 2022-05-06 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-05-10 | 2022-05-05 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-05-06 | 2022-05-04 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-05-05 | 2022-05-03 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2022-05-04 | 2022-04-29 | 0.164 | 5,056 | +0 | 0.00% | 829 |
| 2022-05-03 | 2022-04-28 | 0.144 | 5,056 | +0 | 0.00% | 728 |
| 2022-04-29 | 2022-04-27 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2022-04-28 | 2022-04-26 | 0.168 | 5,056 | +0 | 0.00% | 849 |
| 2022-04-27 | 2022-04-25 | 0.165 | 5,056 | +0 | 0.00% | 834 |
| 2022-04-26 | 2022-04-22 | 0.149 | 5,056 | +0 | 0.00% | 753 |
| 2022-04-25 | 2022-04-21 | 0.136 | 5,056 | +0 | 0.00% | 688 |
| 2022-04-22 | 2022-04-20 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2022-04-21 | 2022-04-19 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2022-04-20 | 2022-04-14 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2022-04-19 | 2022-04-13 | 0.119 | 5,056 | +0 | 0.00% | 602 |
| 2022-04-14 | 2022-04-12 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2022-04-13 | 2022-04-11 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2022-04-12 | 2022-04-08 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2022-04-11 | 2022-04-07 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-04-08 | 2022-04-06 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2022-04-07 | 2022-04-04 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-04-06 | 2022-04-01 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-04-04 | 2022-03-31 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-04-01 | 2022-03-30 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-03-31 | 2022-03-29 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2022-03-30 | 2022-03-28 | 0.136 | 5,056 | +0 | 0.00% | 688 |
| 2022-03-29 | 2022-03-25 | 0.139 | 5,056 | +0 | 0.00% | 703 |
| 2022-03-28 | 2022-03-24 | 0.146 | 5,056 | +0 | 0.00% | 738 |
| 2022-03-25 | 2022-03-23 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2022-03-24 | 2022-03-22 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2022-03-23 | 2022-03-21 | 0.141 | 5,056 | +0 | 0.00% | 713 |
| 2022-03-22 | 2022-03-18 | 0.141 | 5,056 | +0 | 0.00% | 713 |
| 2022-03-21 | 2022-03-17 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2022-03-18 | 2022-03-16 | 0.144 | 5,056 | +0 | 0.00% | 728 |
| 2022-03-17 | 2022-03-15 | 0.144 | 5,056 | +0 | 0.00% | 728 |
| 2022-03-16 | 2022-03-14 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2022-03-15 | 2022-03-11 | 0.149 | 5,056 | +0 | 0.00% | 753 |
| 2022-03-14 | 2022-03-10 | 0.151 | 5,056 | +0 | 0.00% | 763 |
| 2022-03-11 | 2022-03-09 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2022-03-10 | 2022-03-08 | 0.144 | 5,056 | +0 | 0.00% | 728 |
| 2022-03-09 | 2022-03-07 | 0.149 | 5,056 | +0 | 0.00% | 753 |
| 2022-03-08 | 2022-03-04 | 0.149 | 5,056 | +0 | 0.00% | 753 |
| 2022-03-07 | 2022-03-03 | 0.168 | 5,056 | +0 | 0.00% | 849 |
| 2022-03-04 | 2022-03-02 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2022-03-03 | 2022-03-01 | 0.172 | 5,056 | +0 | 0.00% | 870 |
| 2022-03-02 | 2022-02-28 | 0.172 | 5,056 | +0 | 0.00% | 870 |
| 2022-03-01 | 2022-02-25 | 0.172 | 5,056 | +0 | 0.00% | 870 |
| 2022-02-28 | 2022-02-24 | 0.172 | 5,056 | +0 | 0.00% | 870 |
| 2022-02-25 | 2022-02-23 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2022-02-24 | 2022-02-22 | 0.183 | 5,056 | +0 | 0.00% | 925 |
| 2022-02-23 | 2022-02-21 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-02-22 | 2022-02-18 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2022-02-21 | 2022-02-17 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2022-02-18 | 2022-02-16 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2022-02-17 | 2022-02-15 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2022-02-16 | 2022-02-14 | 0.188 | 5,056 | +0 | 0.00% | 951 |
| 2022-02-15 | 2022-02-11 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-14 | 2022-02-10 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-11 | 2022-02-09 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-10 | 2022-02-08 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-09 | 2022-02-07 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-08 | 2022-02-04 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2022-02-07 | 2022-01-31 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2022-02-04 | 2022-01-27 | 0.174 | 5,056 | +0 | 0.00% | 880 |
| 2022-01-28 | 2022-01-26 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2022-01-27 | 2022-01-25 | 0.175 | 5,056 | +0 | 0.00% | 885 |
| 2022-01-26 | 2022-01-24 | 0.181 | 5,056 | +0 | 0.00% | 915 |
| 2022-01-25 | 2022-01-21 | 0.181 | 5,056 | +0 | 0.00% | 915 |
| 2022-01-24 | 2022-01-20 | 0.177 | 5,056 | +0 | 0.00% | 895 |
| 2022-01-21 | 2022-01-19 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-20 | 2022-01-18 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-19 | 2022-01-17 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-18 | 2022-01-14 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-17 | 2022-01-13 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-14 | 2022-01-12 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2022-01-13 | 2022-01-11 | 0.184 | 5,056 | +0 | 0.00% | 930 |
| 2022-01-12 | 2022-01-10 | 0.182 | 5,056 | +0 | 0.00% | 920 |
| 2022-01-11 | 2022-01-07 | 0.182 | 5,056 | +0 | 0.00% | 920 |
| 2022-01-10 | 2022-01-06 | 0.182 | 5,056 | +0 | 0.00% | 920 |
| 2022-01-07 | 2022-01-05 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2022-01-06 | 2022-01-04 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2022-01-05 | 2022-01-03 | 0.188 | 5,056 | +0 | 0.00% | 951 |
| 2022-01-04 | 2021-12-31 | 0.188 | 5,056 | +0 | 0.00% | 951 |
| 2022-01-03 | 2021-12-29 | 0.187 | 5,056 | +0 | 0.00% | 945 |
| 2021-12-30 | 2021-12-28 | 0.177 | 5,056 | +0 | 0.00% | 895 |
| 2021-12-29 | 2021-12-24 | 0.165 | 5,056 | +0 | 0.00% | 834 |
| 2021-12-28 | 2021-12-22 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2021-12-23 | 2021-12-21 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2021-12-22 | 2021-12-20 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-12-21 | 2021-12-17 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2021-12-20 | 2021-12-16 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2021-12-17 | 2021-12-15 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2021-12-16 | 2021-12-14 | 0.176 | 5,056 | +0 | 0.00% | 890 |
| 2021-12-15 | 2021-12-13 | 0.177 | 5,056 | +0 | 0.00% | 895 |
| 2021-12-14 | 2021-12-10 | 0.177 | 5,056 | +0 | 0.00% | 895 |
| 2021-12-13 | 2021-12-09 | 0.178 | 5,056 | +0 | 0.00% | 900 |
| 2021-12-10 | 2021-12-08 | 0.178 | 5,056 | +0 | 0.00% | 900 |
| 2021-12-09 | 2021-12-07 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2021-12-08 | 2021-12-06 | 0.178 | 5,056 | +0 | 0.00% | 900 |
| 2021-12-07 | 2021-12-03 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2021-12-06 | 2021-12-02 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2021-12-03 | 2021-12-01 | 0.184 | 5,056 | +0 | 0.00% | 930 |
| 2021-12-02 | 2021-11-30 | 0.184 | 5,056 | +0 | 0.00% | 930 |
| 2021-12-01 | 2021-11-29 | 0.182 | 5,056 | +0 | 0.00% | 920 |
| 2021-11-30 | 2021-11-26 | 0.181 | 5,056 | +0 | 0.00% | 915 |
| 2021-11-29 | 2021-11-25 | 0.181 | 5,056 | +0 | 0.00% | 915 |
| 2021-11-26 | 2021-11-24 | 0.181 | 5,056 | +0 | 0.00% | 915 |
| 2021-11-25 | 2021-11-23 | 0.186 | 5,056 | +0 | 0.00% | 940 |
| 2021-11-24 | 2021-11-22 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2021-11-23 | 2021-11-19 | 0.180 | 5,056 | +0 | 0.00% | 910 |
| 2021-11-22 | 2021-11-18 | 0.188 | 5,056 | +0 | 0.00% | 951 |
| 2021-11-19 | 2021-11-17 | 0.195 | 5,056 | +0 | 0.00% | 986 |
| 2021-11-18 | 2021-11-16 | 0.194 | 5,056 | +0 | 0.00% | 981 |
| 2021-11-17 | 2021-11-15 | 0.195 | 5,056 | +0 | 0.00% | 986 |
| 2021-11-16 | 2021-11-12 | 0.194 | 5,056 | +0 | 0.00% | 981 |
| 2021-11-15 | 2021-11-11 | 0.190 | 5,056 | +0 | 0.00% | 961 |
| 2021-11-12 | 2021-11-10 | 0.187 | 5,056 | +0 | 0.00% | 945 |
| 2021-11-11 | 2021-11-09 | 0.189 | 5,056 | +0 | 0.00% | 956 |
| 2021-11-10 | 2021-11-08 | 0.195 | 5,056 | +0 | 0.00% | 986 |
| 2021-11-09 | 2021-11-05 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2021-11-08 | 2021-11-04 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2021-11-05 | 2021-11-03 | 0.200 | 5,056 | +0 | 0.00% | 1,011 |
| 2021-11-04 | 2021-11-02 | 0.199 | 5,056 | +0 | 0.00% | 1,006 |
| 2021-11-03 | 2021-11-01 | 0.199 | 5,056 | +0 | 0.00% | 1,006 |
| 2021-11-02 | 2021-10-29 | 0.196 | 5,056 | +0 | 0.00% | 991 |
| 2021-11-01 | 2021-10-28 | 0.185 | 5,056 | +0 | 0.00% | 935 |
| 2021-10-29 | 2021-10-27 | 0.178 | 5,056 | +0 | 0.00% | 900 |
| 2021-10-28 | 2021-10-26 | 0.169 | 5,056 | +0 | 0.00% | 854 |
| 2021-10-27 | 2021-10-25 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-10-26 | 2021-10-22 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-10-25 | 2021-10-21 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-10-22 | 2021-10-20 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-10-21 | 2021-10-19 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-10-20 | 2021-10-18 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2021-10-19 | 2021-10-15 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2021-10-18 | 2021-10-12 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2021-10-15 | 2021-10-11 | 0.155 | 5,056 | +0 | 0.00% | 784 |
| 2021-10-12 | 2021-10-08 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2021-10-11 | 2021-10-07 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2021-10-08 | 2021-10-06 | 0.157 | 5,056 | +0 | 0.00% | 794 |
| 2021-10-07 | 2021-10-05 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-10-06 | 2021-10-04 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2021-10-05 | 2021-09-30 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2021-10-04 | 2021-09-29 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2021-09-30 | 2021-09-28 | 0.154 | 5,056 | +0 | 0.00% | 779 |
| 2021-09-29 | 2021-09-27 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-28 | 2021-09-24 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-27 | 2021-09-23 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-24 | 2021-09-21 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-23 | 2021-09-20 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-21 | 2021-09-17 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-09-20 | 2021-09-16 | 0.148 | 5,056 | +0 | 0.00% | 748 |
| 2021-09-17 | 2021-09-15 | 0.143 | 5,056 | +0 | 0.00% | 723 |
| 2021-09-16 | 2021-09-14 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-09-15 | 2021-09-13 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-09-14 | 2021-09-10 | 0.143 | 5,056 | +0 | 0.00% | 723 |
| 2021-09-13 | 2021-09-09 | 0.135 | 5,056 | +0 | 0.00% | 683 |
| 2021-09-10 | 2021-09-08 | 0.129 | 5,056 | +0 | 0.00% | 652 |
| 2021-09-09 | 2021-09-07 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2021-09-08 | 2021-09-06 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2021-09-07 | 2021-09-03 | 0.125 | 5,056 | +0 | 0.00% | 632 |
| 2021-09-06 | 2021-09-02 | 0.123 | 5,056 | +0 | 0.00% | 622 |
| 2021-09-03 | 2021-09-01 | 0.122 | 5,056 | +0 | 0.00% | 617 |
| 2021-09-02 | 2021-08-31 | 0.126 | 5,056 | +0 | 0.00% | 637 |
| 2021-09-01 | 2021-08-30 | 0.126 | 5,056 | +0 | 0.00% | 637 |
| 2021-08-31 | 2021-08-27 | 0.118 | 5,056 | +0 | 0.00% | 597 |
| 2021-08-30 | 2021-08-26 | 0.126 | 5,056 | +0 | 0.00% | 637 |
| 2021-08-27 | 2021-08-25 | 0.128 | 5,056 | +0 | 0.00% | 647 |
| 2021-08-26 | 2021-08-24 | 0.121 | 5,056 | +0 | 0.00% | 612 |
| 2021-08-25 | 2021-08-23 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-24 | 2021-08-20 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-23 | 2021-08-19 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-20 | 2021-08-18 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-19 | 2021-08-17 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-18 | 2021-08-16 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-17 | 2021-08-13 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-16 | 2021-08-12 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-13 | 2021-08-11 | 0.130 | 5,056 | +0 | 0.00% | 657 |
| 2021-08-12 | 2021-08-10 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2021-08-11 | 2021-08-09 | 0.132 | 5,056 | +0 | 0.00% | 667 |
| 2021-08-10 | 2021-08-06 | 0.133 | 5,056 | +0 | 0.00% | 672 |
| 2021-08-09 | 2021-08-05 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-08-06 | 2021-08-04 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2021-08-05 | 2021-08-03 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2021-08-04 | 2021-08-02 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2021-08-03 | 2021-07-30 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-08-02 | 2021-07-29 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-07-30 | 2021-07-28 | 0.145 | 5,056 | +0 | 0.00% | 733 |
| 2021-07-29 | 2021-07-27 | 0.140 | 5,056 | +0 | 0.00% | 708 |
| 2021-07-28 | 2021-07-26 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-27 | 2021-07-23 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-26 | 2021-07-22 | 0.156 | 5,056 | +0 | 0.00% | 789 |
| 2021-07-23 | 2021-07-21 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2021-07-22 | 2021-07-20 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2021-07-21 | 2021-07-19 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-20 | 2021-07-16 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-19 | 2021-07-15 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-16 | 2021-07-14 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-15 | 2021-07-13 | 0.150 | 5,056 | +0 | 0.00% | 758 |
| 2021-07-14 | 2021-07-12 | 0.158 | 5,056 | +0 | 0.00% | 799 |
| 2021-07-13 | 2021-07-09 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2021-07-12 | 2021-07-08 | 0.152 | 5,056 | +0 | 0.00% | 769 |
| 2021-07-09 | 2021-07-07 | 0.161 | 5,056 | +0 | 0.00% | 814 |
| 2021-07-08 | 2021-07-06 | 0.152 | 5,056 | +0 | 0.00% | 769 |
| 2021-07-07 | 2021-07-05 | 0.152 | 5,056 | +0 | 0.00% | 769 |
| 2021-07-06 | 2021-07-02 | 0.160 | 5,056 | +0 | 0.00% | 809 |
| 2021-07-05 | 2021-06-30 | 0.167 | 5,056 | +0 | 0.00% | 844 |
| 2021-07-02 | 2021-06-29 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2021-06-30 | 2021-06-28 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2021-06-29 | 2021-06-25 | 0.173 | 5,056 | +0 | 0.00% | 875 |
| 2021-06-28 | 2021-06-24 | 0.167 | 5,056 | +0 | 0.00% | 844 |
| 2021-06-25 | 2021-06-23 | 0.164 | 5,056 | +0 | 0.00% | 829 |
| 2021-06-24 | 2021-06-22 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2021-06-23 | 2021-06-21 | 0.174 | 5,056 | +0 | 0.00% | 880 |
| 2021-06-22 | 2021-06-18 | 0.170 | 5,056 | +0 | 0.00% | 860 |
| 2021-06-21 | 2021-06-17 | 0.204 | 5,056 | +0 | 0.00% | 1,033 |
| 2021-06-18 | 2021-06-16 | 0.150 | 5,056 | +601 | 0.00% | 757 |
| 2021-06-17 | 2021-06-15 | 0.141 | 4,455 | -1,285 | 0.00% | 628 |
| 2020-06-02 | 2020-05-29 | 1.313 | 5,740 | -34,054 | 0.02% | 7,534 |
| 2020-05-20 | 2020-05-18 | 0.980 | 39,794 | -3,121 | 0.13% | 39,008 |
| 2019-03-29 | 2019-03-27 | 2.287 | 42,915 | +42,845 | 0.17% | 98,158 |
| 2019-03-22 | 2019-03-20 | 7.189 | 70 | -6,120 | 0.00% | 503 |
| 2015-12-02 | 2015-11-30 | 15.112 | 6,190 | -245 | 0.04% | 93,545 |
| 2015-12-01 | 2015-11-27 | 15.112 | 6,435 | +2,448 | 0.04% | 97,248 |
| 2015-10-16 | 2015-10-14 | 14.867 | 3,987 | +2,448 | 0.03% | 59,276 |
| 2015-09-15 | 2015-09-11 | 15.929 | 1,539 | -1,958 | 0.01% | 24,515 |
| 2015-09-09 | 2015-09-07 | 14.377 | 3,497 | -2,449 | 0.02% | 50,277 |
| 2015-08-20 | 2015-08-18 | 12.253 | 5,946 | +5,945 | 0.04% | 72,858 |
| 2014-10-16 | 2014-10-14 | 13.451 | 1 | -11 | 0.00% | 13 |
| 2014-09-30 | 2014-09-26 | 14.486 | 12 | +11 | 0.00% | 174 |
| 2014-06-19 | 2014-06-17 | 19.045 | 1 | -1 | 0.00% | 19 |
| 2014-03-06 | 2014-03-04 | 71.493 | 2 | -683 | 0.00% | 143 |
| 2014-03-04 | 2014-02-28 | 60.652 | 685 | +683 | 0.03% | 41,547 |
| 2014-03-03 | 2014-02-27 | 62.117 | 2 | -34 | 0.00% | 124 |
| 2014-02-26 | 2014-02-24 | 62.996 | 36 | -649 | 0.00% | 2,268 |
| 2014-02-25 | 2014-02-21 | 60.359 | 685 | +683 | 0.04% | 41,346 |
| 2013-04-15 | 2013-04-11 | 49.811 | 2 | +2 | 0.00% | 100 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -82 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 82 | +80 | 0.01% | 9,611 |
| 2011-11-25 | 2011-11-23 | 796.976 | 2 | -7 | 0.00% | 1,594 |
| 2011-11-24 | 2011-11-22 | 738.375 | 9 | +7 | 0.00% | 6,645 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 2 | -68 | 0.00% | 2,672 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 70 | +68 | 0.02% | 91,887 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 2 | -10 | 0.00% | 5,462 |
| 2010-01-20 | 2010-01-18 | 3223.066 | 12 | +10 | 0.00% | 38,677 |
| 2009-12-09 | 2009-12-07 | 3164.465 | 2 | -7 | 0.00% | 6,329 |
| 2009-10-02 | 2009-09-29 | 3809.078 | 9 | +4 | 0.00% | 34,282 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 5 | +3 | 0.00% | 19,631 |
| 2009-09-08 | 2009-09-04 | 4102.084 | 2 | -10 | 0.00% | 8,204 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 12 | +10 | 0.00% | 42,896 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 2 | -31 | 0.00% | 3,188 |
| 2009-05-22 | 2009-05-20 | 1465.030 | 33 | +31 | 0.01% | 48,346 |
| 2008-04-02 | 2008-03-31 | 2179.965 | 2 | -19 | 0.00% | 4,360 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 21 | +19 | 0.02% | 42,826 |
| 2008-02-26 | 2008-02-22 | 1945.560 | 2 | -9 | 0.00% | 3,891 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 11 | +8 | 0.01% | 24,237 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 3 | +1 | 0.00% | 6,681 |
| 2007-10-08 | 2007-10-04 | 3281.668 | 2 | -19 | 0.00% | 6,563 |
| 2007-09-21 | 2007-09-19 | 1640.834 | 21 | +19 | 0.02% | 34,458 |
| 2007-08-23 | 2007-08-21 | 2097.923 | 2 | -9 | 0.00% | 4,196 |
| 2007-08-22 | 2007-08-20 | 2109.643 | 11 | +9 | 0.01% | 23,206 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 2 | -9 | 0.00% | 4,993 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 11 | 0.01% | 25,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy