History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-10-13 | 2025-10-09 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-10-10 | 2025-10-08 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-10-09 | 2025-10-06 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-10-08 | 2025-10-03 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-10-06 | 2025-10-02 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-10-03 | 2025-09-30 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-10-02 | 2025-09-29 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-30 | 2025-09-26 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-29 | 2025-09-25 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-26 | 2025-09-24 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-25 | 2025-09-23 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-23 | 2025-09-19 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-22 | 2025-09-18 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-19 | 2025-09-17 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-18 | 2025-09-16 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-17 | 2025-09-15 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-16 | 2025-09-12 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-15 | 2025-09-11 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-12 | 2025-09-10 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-11 | 2025-09-09 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-10 | 2025-09-08 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-09 | 2025-09-05 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-08 | 2025-09-04 | 0.100 | 70,351 | +0 | 0.01% | 7,035 |
| 2025-09-05 | 2025-09-03 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-09-04 | 2025-09-02 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-09-03 | 2025-09-01 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-09-02 | 2025-08-29 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-09-01 | 2025-08-28 | 0.101 | 70,351 | +0 | 0.01% | 7,105 |
| 2025-08-29 | 2025-08-27 | 0.102 | 70,351 | +0 | 0.01% | 7,176 |
| 2025-08-28 | 2025-08-26 | 0.102 | 70,351 | +0 | 0.01% | 7,176 |
| 2025-08-27 | 2025-08-25 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-26 | 2025-08-22 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-25 | 2025-08-21 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-08-22 | 2025-08-20 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-21 | 2025-08-19 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-20 | 2025-08-18 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-19 | 2025-08-15 | 0.103 | 70,351 | +0 | 0.01% | 7,246 |
| 2025-08-18 | 2025-08-14 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-08-15 | 2025-08-13 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-08-14 | 2025-08-12 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-08-13 | 2025-08-11 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-08-12 | 2025-08-08 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-08-11 | 2025-08-07 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-08-08 | 2025-08-06 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-08-07 | 2025-08-05 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-08-06 | 2025-08-04 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-08-05 | 2025-08-01 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-08-04 | 2025-07-31 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-08-01 | 2025-07-30 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-31 | 2025-07-29 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-07-30 | 2025-07-28 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-07-29 | 2025-07-25 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-07-28 | 2025-07-24 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-25 | 2025-07-23 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-24 | 2025-07-22 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-23 | 2025-07-21 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-22 | 2025-07-18 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-07-21 | 2025-07-17 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-18 | 2025-07-16 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-07-17 | 2025-07-15 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-07-16 | 2025-07-14 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-15 | 2025-07-11 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-14 | 2025-07-10 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-11 | 2025-07-09 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-07-10 | 2025-07-08 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-09 | 2025-07-07 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-08 | 2025-07-04 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-07 | 2025-07-03 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-07-04 | 2025-07-02 | 0.112 | 70,351 | +0 | 0.01% | 7,879 |
| 2025-07-03 | 2025-06-30 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-07-02 | 2025-06-27 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-06-30 | 2025-06-26 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-06-27 | 2025-06-25 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-06-26 | 2025-06-24 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-06-25 | 2025-06-23 | 0.112 | 70,351 | +0 | 0.01% | 7,879 |
| 2025-06-24 | 2025-06-20 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-06-23 | 2025-06-19 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-20 | 2025-06-18 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-19 | 2025-06-17 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-18 | 2025-06-16 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-17 | 2025-06-13 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-16 | 2025-06-12 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-06-13 | 2025-06-11 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-06-12 | 2025-06-10 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-06-11 | 2025-06-09 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-06-10 | 2025-06-06 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-06-09 | 2025-06-05 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-06-06 | 2025-06-04 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-06-05 | 2025-06-03 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-06-04 | 2025-06-02 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-06-03 | 2025-05-30 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-06-02 | 2025-05-29 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-05-30 | 2025-05-28 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-05-29 | 2025-05-27 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-05-28 | 2025-05-26 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-05-27 | 2025-05-23 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-05-26 | 2025-05-22 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-05-23 | 2025-05-21 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-05-22 | 2025-05-20 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-21 | 2025-05-19 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-05-20 | 2025-05-16 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-05-19 | 2025-05-15 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-16 | 2025-05-14 | 0.106 | 70,351 | +0 | 0.01% | 7,457 |
| 2025-05-15 | 2025-05-13 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-14 | 2025-05-12 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-13 | 2025-05-09 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-12 | 2025-05-08 | 0.107 | 70,351 | +0 | 0.01% | 7,528 |
| 2025-05-09 | 2025-05-07 | 0.104 | 70,351 | +0 | 0.01% | 7,317 |
| 2025-05-08 | 2025-05-06 | 0.105 | 70,351 | +0 | 0.01% | 7,387 |
| 2025-05-07 | 2025-05-02 | 0.109 | 70,351 | +0 | 0.01% | 7,668 |
| 2025-05-06 | 2025-04-30 | 0.108 | 70,351 | +0 | 0.01% | 7,598 |
| 2025-05-02 | 2025-04-29 | 0.110 | 70,351 | +0 | 0.01% | 7,739 |
| 2025-04-30 | 2025-04-28 | 0.089 | 70,351 | +0 | 0.01% | 6,261 |
| 2025-04-29 | 2025-04-25 | 0.089 | 70,351 | +0 | 0.01% | 6,261 |
| 2025-04-28 | 2025-04-24 | 0.082 | 70,351 | +0 | 0.01% | 5,769 |
| 2025-04-25 | 2025-04-23 | 0.082 | 70,351 | +0 | 0.01% | 5,769 |
| 2025-04-24 | 2025-04-22 | 0.074 | 70,351 | +0 | 0.01% | 5,206 |
| 2025-04-23 | 2025-04-17 | 0.074 | 70,351 | +0 | 0.01% | 5,206 |
| 2025-04-22 | 2025-04-16 | 0.067 | 70,351 | +0 | 0.01% | 4,714 |
| 2025-04-17 | 2025-04-15 | 0.068 | 70,351 | +0 | 0.01% | 4,784 |
| 2025-04-16 | 2025-04-14 | 0.073 | 70,351 | +0 | 0.01% | 5,136 |
| 2025-04-15 | 2025-04-11 | 0.075 | 70,351 | +0 | 0.01% | 5,276 |
| 2025-04-14 | 2025-04-10 | 0.070 | 70,351 | +0 | 0.01% | 4,925 |
| 2025-04-11 | 2025-04-09 | 0.067 | 70,351 | +0 | 0.01% | 4,714 |
| 2025-04-10 | 2025-04-08 | 0.068 | 70,351 | +0 | 0.01% | 4,784 |
| 2025-04-09 | 2025-04-07 | 0.062 | 70,351 | +0 | 0.01% | 4,362 |
| 2025-04-08 | 2025-04-03 | 0.068 | 70,351 | +0 | 0.01% | 4,784 |
| 2025-04-07 | 2025-04-02 | 0.086 | 70,351 | +0 | 0.01% | 6,050 |
| 2025-04-03 | 2025-04-01 | 0.090 | 70,351 | +0 | 0.01% | 6,332 |
| 2025-04-02 | 2025-03-31 | 0.080 | 70,351 | +0 | 0.01% | 5,628 |
| 2025-04-01 | 2025-03-28 | 0.078 | 70,351 | +0 | 0.01% | 5,487 |
| 2025-03-31 | 2025-03-27 | 0.075 | 70,351 | +0 | 0.01% | 5,276 |
| 2025-03-28 | 2025-03-26 | 0.095 | 70,351 | -40,000 | 0.01% | 6,683 |
| 2025-03-27 | 2025-03-25 | 0.124 | 110,351 | +40,000 | 0.02% | 13,684 |
| 2024-10-07 | 2024-10-03 | 0.089 | 70,351 | -31 | 0.01% | 6,261 |
| 2021-06-21 | 2021-06-17 | 0.204 | 70,382 | -1,200 | 0.05% | 14,381 |
| 2021-06-18 | 2021-06-16 | 0.150 | 71,582 | -9,105 | 0.05% | 10,720 |
| 2021-06-17 | 2021-06-15 | 0.141 | 80,687 | -23,281 | 0.07% | 11,373 |
| 2021-06-08 | 2021-06-04 | 0.159 | 103,968 | -341 | 0.07% | 16,486 |
| 2021-04-28 | 2021-04-26 | 0.167 | 104,309 | -709 | 0.07% | 17,459 |
| 2021-03-31 | 2021-03-29 | 0.203 | 105,018 | -22,703 | 0.07% | 21,279 |
| 2020-12-30 | 2020-12-28 | 0.132 | 127,721 | -11,351 | 0.09% | 16,877 |
| 2020-09-11 | 2020-09-09 | 0.176 | 139,072 | -34,054 | 0.09% | 24,503 |
| 2020-08-04 | 2020-07-31 | 0.194 | 173,126 | -34,054 | 0.12% | 33,553 |
| 2020-08-03 | 2020-07-30 | 0.238 | 207,180 | +11,351 | 0.14% | 49,279 |
| 2020-07-27 | 2020-07-23 | 0.185 | 195,829 | -15,892 | 0.13% | 36,228 |
| 2020-07-23 | 2020-07-21 | 0.185 | 211,721 | -1,561 | 0.14% | 39,168 |
| 2020-07-20 | 2020-07-16 | 0.185 | 213,282 | -113,513 | 0.14% | 39,457 |
| 2020-07-14 | 2020-07-10 | 0.194 | 326,795 | -11,351 | 0.22% | 63,336 |
| 2020-07-13 | 2020-07-09 | 0.185 | 338,146 | +113,513 | 0.23% | 62,557 |
| 2020-07-08 | 2020-07-06 | 0.176 | 224,633 | +22,703 | 0.15% | 39,578 |
| 2020-07-03 | 2020-06-30 | 0.176 | 201,930 | -45,406 | 0.14% | 35,578 |
| 2020-06-30 | 2020-06-26 | 0.203 | 247,336 | +45,406 | 0.17% | 50,115 |
| 2020-06-29 | 2020-06-24 | 0.185 | 201,930 | -2,270 | 0.14% | 37,357 |
| 2020-06-26 | 2020-06-23 | 0.273 | 204,200 | +120,324 | 0.14% | 55,766 |
| 2020-06-22 | 2020-06-18 | 1.374 | 83,876 | +2,914 | 0.06% | 115,270 |
| 2020-06-09 | 2020-06-05 | 1.040 | 80,962 | -454 | 0.27% | 84,162 |
| 2020-06-08 | 2020-06-04 | 1.092 | 81,416 | -28 | 0.27% | 88,937 |
| 2020-05-20 | 2020-05-18 | 0.980 | 81,444 | -6,388 | 0.27% | 79,836 |
| 2020-01-13 | 2020-01-09 | 0.972 | 87,832 | -159 | 0.27% | 85,381 |
| 2019-08-19 | 2019-08-15 | 1.225 | 87,991 | -4,605 | 0.29% | 107,818 |
| 2019-05-06 | 2019-05-02 | 2.042 | 92,596 | -1,224 | 0.37% | 189,100 |
| 2019-04-25 | 2019-04-23 | 2.042 | 93,820 | -19,587 | 0.38% | 191,600 |
| 2019-03-28 | 2019-03-26 | 2.532 | 113,407 | +7,345 | 0.45% | 287,185 |
| 2019-03-26 | 2019-03-22 | 3.839 | 106,062 | -17,138 | 0.42% | 407,209 |
| 2019-03-25 | 2019-03-21 | 7.842 | 123,200 | +30,604 | 0.49% | 966,144 |
| 2018-08-21 | 2018-08-17 | 6.372 | 92,596 | -6 | 0.37% | 589,993 |
| 2018-06-26 | 2018-06-22 | 6.617 | 92,602 | +12,242 | 0.37% | 612,725 |
| 2018-06-20 | 2018-06-15 | 6.372 | 80,360 | +1,958 | 0.32% | 512,029 |
| 2018-06-12 | 2018-06-08 | 6.617 | 78,402 | +9,549 | 0.31% | 518,767 |
| 2018-04-24 | 2018-04-20 | 6.535 | 68,853 | +3,427 | 0.28% | 449,959 |
| 2018-04-23 | 2018-04-19 | 5.800 | 65,426 | +3,428 | 0.26% | 379,462 |
| 2018-04-18 | 2018-04-16 | 6.944 | 61,998 | +2,938 | 0.25% | 430,484 |
| 2018-03-28 | 2018-03-26 | 6.944 | 59,060 | +4,652 | 0.24% | 410,083 |
| 2018-03-15 | 2018-03-13 | 6.862 | 54,408 | +7,345 | 0.22% | 373,338 |
| 2018-03-08 | 2018-03-06 | 6.780 | 47,063 | +4,162 | 0.19% | 319,093 |
| 2018-02-13 | 2018-02-09 | 6.617 | 42,901 | +27,421 | 0.17% | 283,865 |
| 2018-02-05 | 2018-02-01 | 6.617 | 15,480 | +1,225 | 0.06% | 102,427 |
| 2018-02-02 | 2018-01-31 | 6.535 | 14,255 | +1,224 | 0.06% | 93,157 |
| 2017-10-11 | 2017-10-09 | 6.698 | 13,031 | -38 | 0.05% | 87,287 |
| 2017-03-23 | 2017-03-21 | 8.332 | 13,069 | -7 | 0.07% | 108,894 |
| 2016-11-17 | 2016-11-15 | 8.169 | 13,076 | -918 | 0.07% | 106,816 |
| 2016-07-29 | 2016-07-27 | 9.067 | 13,994 | -1,225 | 0.07% | 126,889 |
| 2016-05-11 | 2016-05-09 | 8.986 | 15,219 | -1,224 | 0.09% | 136,754 |
| 2016-05-04 | 2016-04-29 | 8.169 | 16,443 | +980 | 0.10% | 134,320 |
| 2016-04-26 | 2016-04-22 | 8.496 | 15,463 | +244 | 0.09% | 131,367 |
| 2016-04-18 | 2016-04-14 | 10.946 | 15,219 | -1,469 | 0.09% | 166,591 |
| 2016-04-06 | 2016-04-01 | 12.335 | 16,688 | -1,713 | 0.11% | 205,845 |
| 2016-04-05 | 2016-03-31 | 12.498 | 18,401 | -5,142 | 0.12% | 229,981 |
| 2016-04-01 | 2016-03-30 | 12.498 | 23,543 | -1,224 | 0.16% | 294,248 |
| 2016-03-31 | 2016-03-29 | 12.662 | 24,767 | -979 | 0.17% | 313,592 |
| 2016-01-05 | 2015-12-31 | 13.479 | 25,746 | -3,428 | 0.17% | 347,019 |
| 2015-11-27 | 2015-11-25 | 15.031 | 29,174 | +5,631 | 0.19% | 438,504 |
| 2015-11-24 | 2015-11-20 | 14.867 | 23,543 | +6,855 | 0.16% | 350,020 |
| 2015-10-14 | 2015-10-12 | 15.194 | 16,688 | -1,153 | 0.11% | 253,558 |
| 2015-08-26 | 2015-08-24 | 13.152 | 17,841 | -734 | 0.12% | 234,642 |
| 2015-08-25 | 2015-08-21 | 13.724 | 18,575 | -4,407 | 0.13% | 254,917 |
| 2015-08-21 | 2015-08-19 | 12.008 | 22,982 | -735 | 0.16% | 275,972 |
| 2015-08-17 | 2015-08-13 | 11.600 | 23,717 | -979 | 0.17% | 275,111 |
| 2015-08-14 | 2015-08-12 | 11.845 | 24,696 | -734 | 0.18% | 292,519 |
| 2015-08-10 | 2015-08-06 | 13.479 | 25,430 | +10,418 | 0.18% | 342,760 |
| 2015-08-03 | 2015-07-30 | 15.357 | 15,012 | -1,469 | 0.32% | 230,545 |
| 2015-07-09 | 2015-07-07 | 10.347 | 16,481 | +734 | 0.35% | 170,532 |
| 2015-07-08 | 2015-07-06 | 12.624 | 15,747 | -10,276 | 0.34% | 198,783 |
| 2015-07-07 | 2015-07-03 | 16.038 | 26,023 | -1,160 | 0.35% | 417,360 |
| 2015-07-03 | 2015-06-30 | 17.073 | 27,183 | +1,160 | 0.37% | 464,091 |
| 2015-07-02 | 2015-06-29 | 17.849 | 26,023 | +918 | 0.35% | 464,482 |
| 2015-06-30 | 2015-06-26 | 18.108 | 25,105 | -1,159 | 0.34% | 454,591 |
| 2015-06-29 | 2015-06-25 | 16.814 | 26,264 | -3,093 | 0.35% | 441,608 |
| 2015-05-28 | 2015-05-26 | 15.003 | 29,357 | -1,933 | 0.40% | 440,455 |
| 2015-05-27 | 2015-05-22 | 13.969 | 31,290 | -1,160 | 0.42% | 437,081 |
| 2015-05-26 | 2015-05-21 | 13.451 | 32,450 | -1,159 | 0.44% | 436,496 |
| 2015-05-21 | 2015-05-19 | 13.969 | 33,609 | +386 | 0.45% | 469,474 |
| 2015-05-20 | 2015-05-18 | 13.451 | 33,223 | -386 | 0.45% | 446,894 |
| 2015-05-14 | 2015-05-12 | 12.158 | 33,609 | -9,665 | 0.45% | 408,616 |
| 2015-05-08 | 2015-05-06 | 21.729 | 43,274 | +387 | 0.58% | 940,305 |
| 2015-05-06 | 2015-05-04 | 19.401 | 42,887 | -2,416 | 0.58% | 832,050 |
| 2015-05-04 | 2015-04-29 | 18.884 | 45,303 | -580 | 0.61% | 855,484 |
| 2015-04-30 | 2015-04-28 | 19.918 | 45,883 | -773 | 0.62% | 913,913 |
| 2015-04-29 | 2015-04-27 | 18.108 | 46,656 | -4,349 | 0.63% | 844,827 |
| 2015-04-21 | 2015-04-17 | 15.779 | 51,005 | -1,160 | 0.69% | 804,831 |
| 2015-04-16 | 2015-04-14 | 14.227 | 52,165 | -193 | 0.70% | 742,171 |
| 2015-04-15 | 2015-04-13 | 14.486 | 52,358 | -4,639 | 0.71% | 758,461 |
| 2015-04-14 | 2015-04-10 | 14.486 | 56,997 | -387 | 0.77% | 825,662 |
| 2015-03-09 | 2015-03-05 | 13.451 | 57,384 | -1,160 | 0.78% | 771,892 |
| 2015-02-12 | 2015-02-10 | 14.745 | 58,544 | -5 | 0.79% | 863,216 |
| 2015-01-26 | 2015-01-22 | 13.193 | 58,549 | -4 | 0.79% | 772,417 |
| 2015-01-22 | 2015-01-20 | 12.520 | 58,553 | -387 | 0.79% | 733,089 |
| 2015-01-15 | 2015-01-13 | 12.365 | 58,940 | +387 | 0.80% | 728,786 |
| 2015-01-02 | 2014-12-29 | 8.640 | 58,553 | -387 | 0.79% | 505,892 |
| 2014-12-15 | 2014-12-11 | 11.692 | 58,940 | +97 | 0.80% | 689,145 |
| 2014-12-12 | 2014-12-10 | 12.417 | 58,843 | +2,319 | 0.79% | 730,631 |
| 2014-12-08 | 2014-12-04 | 12.675 | 56,524 | +19 | 0.76% | 716,459 |
| 2014-10-16 | 2014-10-14 | 13.451 | 56,505 | -396,310 | 0.76% | 760,068 |
| 2014-09-30 | 2014-09-26 | 14.486 | 452,815 | +396,213 | 6.12% | 6,559,506 |
| 2014-09-29 | 2014-09-25 | 15.314 | 56,602 | -483 | 0.76% | 866,794 |
| 2014-09-26 | 2014-09-24 | 13.658 | 57,085 | -1,757 | 0.77% | 779,683 |
| 2014-09-25 | 2014-09-23 | 14.072 | 58,842 | -869 | 0.79% | 828,035 |
| 2014-09-24 | 2014-09-22 | 15.728 | 59,711 | +1,256 | 0.81% | 939,118 |
| 2014-09-23 | 2014-09-19 | 14.900 | 58,455 | -121 | 0.79% | 870,976 |
| 2014-09-22 | 2014-09-18 | 14.486 | 58,576 | -386 | 0.79% | 848,535 |
| 2014-09-19 | 2014-09-17 | 14.900 | 58,962 | -3,576 | 0.80% | 878,531 |
| 2014-09-16 | 2014-09-12 | 13.658 | 62,538 | +386 | 0.84% | 854,162 |
| 2014-09-12 | 2014-09-10 | 14.486 | 62,152 | -290 | 0.84% | 900,338 |
| 2014-09-01 | 2014-08-28 | 13.658 | 62,442 | -2,416 | 0.84% | 852,851 |
| 2014-08-28 | 2014-08-26 | 14.486 | 64,858 | -6,958 | 0.88% | 939,537 |
| 2014-08-27 | 2014-08-25 | 16.555 | 71,816 | +2,996 | 0.97% | 1,188,950 |
| 2014-08-22 | 2014-08-20 | 16.555 | 68,820 | -290 | 0.93% | 1,139,349 |
| 2014-08-20 | 2014-08-18 | 16.555 | 69,110 | -5,316 | 0.93% | 1,144,150 |
| 2014-08-19 | 2014-08-15 | 16.969 | 74,426 | -483 | 1.01% | 1,262,963 |
| 2014-08-18 | 2014-08-14 | 16.969 | 74,909 | -483 | 1.01% | 1,271,160 |
| 2014-08-15 | 2014-08-13 | 16.969 | 75,392 | -290 | 1.02% | 1,279,356 |
| 2014-08-14 | 2014-08-12 | 17.383 | 75,682 | -966 | 1.02% | 1,315,601 |
| 2014-08-13 | 2014-08-11 | 17.383 | 76,648 | -1,257 | 1.04% | 1,332,393 |
| 2014-08-11 | 2014-08-07 | 16.555 | 77,905 | -1,256 | 1.05% | 1,289,756 |
| 2014-08-08 | 2014-08-06 | 16.555 | 79,161 | +483 | 1.07% | 1,310,550 |
| 2014-08-07 | 2014-08-05 | 16.142 | 78,678 | +1,643 | 1.06% | 1,269,990 |
| 2014-08-06 | 2014-08-04 | 16.142 | 77,035 | +773 | 1.04% | 1,243,469 |
| 2014-08-05 | 2014-08-01 | 16.142 | 76,262 | +193 | 1.03% | 1,230,991 |
| 2014-08-04 | 2014-07-31 | 16.555 | 76,069 | +2,417 | 1.03% | 1,259,360 |
| 2014-08-01 | 2014-07-30 | 16.142 | 73,652 | -2,127 | 0.99% | 1,188,862 |
| 2014-07-31 | 2014-07-29 | 16.969 | 75,779 | +5,509 | 1.02% | 1,285,923 |
| 2014-07-30 | 2014-07-28 | 17.797 | 70,270 | +9,278 | 0.95% | 1,250,606 |
| 2014-07-29 | 2014-07-25 | 18.625 | 60,992 | +2,609 | 0.82% | 1,135,972 |
| 2014-07-28 | 2014-07-24 | 17.797 | 58,383 | +22,253 | 0.79% | 1,039,052 |
| 2014-07-25 | 2014-07-23 | 21.522 | 36,130 | -9,278 | 0.49% | 777,595 |
| 2014-07-24 | 2014-07-22 | 17.797 | 45,408 | +966 | 0.61% | 808,133 |
| 2014-07-23 | 2014-07-21 | 18.625 | 44,442 | +25,853 | 0.60% | 827,729 |
| 2014-07-17 | 2014-07-15 | 19.453 | 18,589 | +966 | 1.26% | 361,606 |
| 2014-07-16 | 2014-07-14 | 19.039 | 17,623 | +484 | 1.19% | 335,521 |
| 2014-07-14 | 2014-07-10 | 19.039 | 17,139 | +4,832 | 1.16% | 326,306 |
| 2014-07-10 | 2014-07-08 | 19.039 | 12,307 | -290 | 0.83% | 234,311 |
| 2014-07-09 | 2014-07-07 | 19.453 | 12,597 | -1,208 | 0.85% | 245,046 |
| 2014-07-04 | 2014-07-02 | 19.867 | 13,805 | +1,208 | 0.93% | 274,258 |
| 2014-07-03 | 2014-06-30 | 20.694 | 12,597 | -1,776 | 0.85% | 260,687 |
| 2014-06-27 | 2014-06-25 | 21.108 | 14,373 | -34 | 0.97% | 303,389 |
| 2014-06-23 | 2014-06-19 | 21.936 | 14,407 | +242 | 0.97% | 316,032 |
| 2014-06-19 | 2014-06-17 | 19.045 | 14,165 | -5,844 | 0.96% | 269,778 |
| 2014-06-18 | 2014-06-16 | 21.389 | 20,009 | +682 | 0.96% | 427,981 |
| 2014-06-16 | 2014-06-12 | 19.338 | 19,327 | -273 | 0.92% | 373,753 |
| 2014-06-11 | 2014-06-09 | 18.459 | 19,600 | +342 | 0.94% | 361,804 |
| 2014-05-30 | 2014-05-28 | 19.045 | 19,258 | -171 | 0.92% | 366,776 |
| 2014-05-20 | 2014-05-16 | 19.338 | 19,429 | +34 | 0.93% | 375,726 |
| 2014-05-19 | 2014-05-15 | 19.045 | 19,395 | +137 | 0.93% | 369,385 |
| 2014-05-16 | 2014-05-14 | 19.338 | 19,258 | +341 | 0.92% | 372,419 |
| 2014-05-15 | 2014-05-13 | 19.338 | 18,917 | +683 | 0.90% | 365,824 |
| 2014-05-07 | 2014-05-02 | 21.975 | 18,234 | -683 | 0.87% | 400,700 |
| 2014-04-30 | 2014-04-28 | 22.561 | 18,917 | -341 | 0.90% | 426,795 |
| 2014-04-23 | 2014-04-17 | 24.026 | 19,258 | +682 | 0.92% | 462,702 |
| 2014-04-17 | 2014-04-15 | 17.873 | 18,576 | -170 | 0.89% | 332,016 |
| 2014-04-16 | 2014-04-14 | 20.510 | 18,746 | -2,492 | 0.90% | 384,488 |
| 2014-04-14 | 2014-04-10 | 48.639 | 21,238 | +2,731 | 1.02% | 1,032,995 |
| 2014-04-03 | 2014-04-01 | 52.155 | 18,507 | +307 | 0.88% | 965,234 |
| 2014-04-01 | 2014-03-28 | 53.034 | 18,200 | +102 | 0.87% | 965,220 |
| 2014-03-31 | 2014-03-27 | 50.983 | 18,098 | -102 | 0.87% | 922,691 |
| 2014-03-27 | 2014-03-25 | 52.741 | 18,200 | -34 | 0.87% | 959,888 |
| 2014-03-26 | 2014-03-24 | 54.792 | 18,234 | -171 | 0.87% | 999,080 |
| 2014-03-21 | 2014-03-19 | 54.792 | 18,405 | +273 | 0.88% | 1,008,449 |
| 2014-03-18 | 2014-03-14 | 59.187 | 18,132 | -410 | 0.87% | 1,073,183 |
| 2014-03-14 | 2014-03-12 | 59.773 | 18,542 | +444 | 0.89% | 1,108,315 |
| 2014-03-12 | 2014-03-10 | 66.805 | 18,098 | -478 | 0.87% | 1,209,044 |
| 2014-03-11 | 2014-03-07 | 71.200 | 18,576 | +2,423 | 0.89% | 1,322,620 |
| 2014-03-10 | 2014-03-06 | 68.856 | 16,153 | -1,331 | 0.77% | 1,112,238 |
| 2014-03-07 | 2014-03-05 | 66.805 | 17,484 | +9,557 | 0.84% | 1,168,025 |
| 2014-03-06 | 2014-03-04 | 71.493 | 7,927 | -717 | 0.38% | 566,729 |
| 2014-03-05 | 2014-03-03 | 58.894 | 8,644 | +341 | 0.41% | 509,082 |
| 2014-02-24 | 2014-02-20 | 62.117 | 8,303 | +205 | 0.45% | 515,760 |
| 2014-02-21 | 2014-02-19 | 63.875 | 8,098 | +239 | 0.44% | 517,262 |
| 2014-02-20 | 2014-02-18 | 65.633 | 7,859 | -888 | 0.43% | 515,813 |
| 2014-02-19 | 2014-02-17 | 59.773 | 8,747 | -238 | 0.48% | 522,836 |
| 2014-02-18 | 2014-02-14 | 60.945 | 8,985 | -888 | 0.49% | 547,593 |
| 2014-02-17 | 2014-02-13 | 62.703 | 9,873 | -273 | 0.54% | 619,070 |
| 2014-02-14 | 2014-02-12 | 64.461 | 10,146 | -546 | 0.55% | 654,025 |
| 2014-02-11 | 2014-02-07 | 56.257 | 10,692 | +273 | 0.58% | 601,502 |
| 2014-02-10 | 2014-02-06 | 55.964 | 10,419 | +1,263 | 0.57% | 583,091 |
| 2014-02-07 | 2014-02-05 | 70.614 | 9,156 | +1,126 | 0.50% | 646,546 |
| 2014-02-06 | 2014-02-04 | 80.577 | 8,030 | +2,628 | 0.44% | 647,031 |
| 2014-02-05 | 2014-01-30 | 72.959 | 5,402 | +1,365 | 0.30% | 394,122 |
| 2014-02-04 | 2014-01-28 | 62.703 | 4,037 | -170 | 0.22% | 253,133 |
| 2014-01-23 | 2014-01-21 | 56.550 | 4,207 | -171 | 0.32% | 237,907 |
| 2014-01-20 | 2014-01-16 | 61.238 | 4,378 | -34 | 0.33% | 268,101 |
| 2014-01-17 | 2014-01-15 | 60.945 | 4,412 | -376 | 0.34% | 268,890 |
| 2014-01-14 | 2014-01-10 | 69.735 | 4,788 | -477 | 0.36% | 333,893 |
| 2014-01-10 | 2014-01-08 | 76.182 | 5,265 | -205 | 0.40% | 401,096 |
| 2014-01-09 | 2014-01-07 | 86.437 | 5,470 | -1,229 | 0.42% | 472,809 |
| 2014-01-08 | 2014-01-06 | 79.112 | 6,699 | +1,707 | 0.51% | 529,969 |
| 2014-01-07 | 2014-01-03 | 72.665 | 4,992 | +1,092 | 0.38% | 362,746 |
| 2014-01-06 | 2014-01-02 | 72.665 | 3,900 | +1,536 | 0.30% | 283,395 |
| 2014-01-03 | 2013-12-31 | 70.614 | 2,364 | +1,023 | 0.18% | 166,933 |
| 2013-11-14 | 2013-11-12 | 63.289 | 1,341 | -1,023 | 0.12% | 84,871 |
| 2013-10-15 | 2013-10-10 | 53.913 | 2,364 | -171 | 0.20% | 127,451 |
| 2013-07-04 | 2013-07-02 | 61.531 | 2,535 | -21 | 0.32% | 155,982 |
| 2013-06-24 | 2013-06-20 | 63.289 | 2,556 | +1,024 | 0.33% | 161,767 |
| 2013-05-23 | 2013-05-21 | 64.461 | 1,532 | -68 | 0.20% | 98,755 |
| 2013-04-25 | 2013-04-23 | 61.531 | 1,600 | -171 | 0.20% | 98,450 |
| 2013-04-15 | 2013-04-11 | 49.811 | 1,771 | +1,771 | 0.23% | 88,215 |
| 2013-04-12 | 2013-04-10 | 47.760 | 0 | -63,999 | ||
| 2013-03-27 | 2013-03-25 | 117.202 | 63,999 | +62,399 | 8.18% | 7,500,837 |
| 2013-01-21 | 2013-01-17 | 117.202 | 1,600 | +85 | 0.22% | 187,524 |
| 2012-10-22 | 2012-10-18 | 117.202 | 1,515 | +171 | 0.21% | 177,562 |
| 2012-08-23 | 2012-08-21 | 117.202 | 1,344 | -68 | 0.18% | 157,520 |
| 2012-08-22 | 2012-08-20 | 117.202 | 1,412 | +78 | 0.19% | 165,490 |
| 2012-07-31 | 2012-07-27 | 175.804 | 1,334 | +68 | 0.19% | 234,522 |
| 2012-05-14 | 2012-05-10 | 199.244 | 1,266 | +106 | 0.22% | 252,243 |
| 2012-04-30 | 2012-04-26 | 281.286 | 1,160 | +86 | 0.20% | 326,292 |
| 2012-03-28 | 2012-03-26 | 339.887 | 1,074 | -137 | 0.19% | 365,039 |
| 2012-03-27 | 2012-03-23 | 386.768 | 1,211 | -24 | 0.21% | 468,376 |
| 2012-03-20 | 2012-03-16 | 386.768 | 1,235 | +38 | 0.21% | 477,658 |
| 2012-03-16 | 2012-03-14 | 375.048 | 1,197 | +10 | 0.21% | 448,932 |
| 2012-03-15 | 2012-03-13 | 386.768 | 1,187 | +20 | 0.20% | 459,094 |
| 2012-03-14 | 2012-03-12 | 421.929 | 1,167 | +256 | 0.20% | 492,391 |
| 2012-03-12 | 2012-03-08 | 492.250 | 911 | -447 | 0.16% | 448,440 |
| 2012-03-09 | 2012-03-07 | 480.530 | 1,358 | +273 | 0.23% | 652,560 |
| 2012-03-01 | 2012-02-28 | 363.327 | 1,085 | +45 | 0.19% | 394,210 |
| 2012-02-28 | 2012-02-24 | 351.607 | 1,040 | +7 | 0.18% | 365,672 |
| 2012-02-24 | 2012-02-22 | 398.488 | 1,033 | -246 | 0.18% | 411,638 |
| 2012-02-21 | 2012-02-17 | 421.929 | 1,279 | -123 | 0.22% | 539,647 |
| 2012-02-20 | 2012-02-16 | 421.929 | 1,402 | -10 | 0.24% | 591,544 |
| 2012-02-17 | 2012-02-15 | 433.649 | 1,412 | -99 | 0.24% | 612,312 |
| 2012-02-16 | 2012-02-14 | 421.929 | 1,511 | +478 | 0.26% | 637,534 |
| 2012-02-07 | 2012-02-03 | 457.089 | 1,033 | -35 | 0.18% | 472,173 |
| 2012-02-03 | 2012-02-01 | 468.810 | 1,068 | +256 | 0.18% | 500,689 |
| 2012-02-01 | 2012-01-30 | 503.970 | 812 | +24 | 0.14% | 409,224 |
| 2012-01-18 | 2012-01-16 | 562.572 | 788 | +11 | 0.14% | 443,306 |
| 2012-01-03 | 2011-12-29 | 586.012 | 777 | +17 | 0.14% | 455,331 |
| 2011-12-08 | 2011-12-06 | 703.214 | 760 | -14 | 0.14% | 534,443 |
| 2011-12-05 | 2011-12-01 | 726.655 | 774 | -24 | 0.14% | 562,431 |
| 2011-11-22 | 2011-11-18 | 668.054 | 798 | -34 | 0.15% | 533,107 |
| 2011-11-18 | 2011-11-16 | 644.613 | 832 | -51 | 0.16% | 536,318 |
| 2011-11-17 | 2011-11-15 | 691.494 | 883 | -10 | 0.17% | 610,589 |
| 2011-11-16 | 2011-11-14 | 644.613 | 893 | +10 | 0.17% | 575,640 |
| 2011-11-09 | 2011-11-07 | 632.893 | 883 | +85 | 0.17% | 558,845 |
| 2011-11-01 | 2011-10-28 | 656.334 | 798 | -14 | 0.15% | 523,754 |
| 2011-10-28 | 2011-10-26 | 738.375 | 812 | +48 | 0.16% | 599,561 |
| 2011-10-11 | 2011-10-07 | 492.250 | 764 | -17 | 0.15% | 376,079 |
| 2011-08-09 | 2011-08-05 | 714.935 | 781 | -280 | 0.16% | 558,364 |
| 2011-08-05 | 2011-08-03 | 843.857 | 1,061 | +14 | 0.21% | 895,333 |
| 2011-07-18 | 2011-07-14 | 1043.101 | 1,047 | +7 | 0.21% | 1,092,127 |
| 2011-07-13 | 2011-07-11 | 1125.143 | 1,040 | -45 | 0.21% | 1,170,149 |
| 2011-07-11 | 2011-07-07 | 1101.703 | 1,085 | +31 | 0.22% | 1,195,347 |
| 2011-07-04 | 2011-06-29 | 1160.304 | 1,054 | -34 | 0.22% | 1,222,960 |
| 2011-06-13 | 2011-06-09 | 1183.744 | 1,088 | +102 | 0.23% | 1,287,914 |
| 2011-06-09 | 2011-06-07 | 1183.744 | 986 | +4 | 0.21% | 1,167,172 |
| 2011-06-08 | 2011-06-03 | 1289.227 | 982 | -10 | 0.21% | 1,266,020 |
| 2011-06-03 | 2011-06-01 | 1441.590 | 992 | +17 | 0.21% | 1,430,057 |
| 2011-05-19 | 2011-05-17 | 1511.911 | 975 | -28 | 0.21% | 1,474,113 |
| 2011-05-18 | 2011-05-16 | 1523.631 | 1,003 | +171 | 0.21% | 1,528,202 |
| 2011-05-16 | 2011-05-12 | 1558.792 | 832 | -17 | 0.18% | 1,296,915 |
| 2011-05-12 | 2011-05-09 | 1582.233 | 849 | +140 | 0.18% | 1,343,315 |
| 2011-05-05 | 2011-05-03 | 1593.953 | 709 | -256 | 0.15% | 1,130,113 |
| 2011-04-27 | 2011-04-21 | 1535.352 | 965 | -103 | 0.21% | 1,481,614 |
| 2011-04-20 | 2011-04-18 | 1500.191 | 1,068 | +4 | 0.23% | 1,602,204 |
| 2011-04-19 | 2011-04-15 | 1558.792 | 1,064 | +102 | 0.23% | 1,658,555 |
| 2011-04-15 | 2011-04-13 | 1558.792 | 962 | +256 | 0.21% | 1,499,558 |
| 2011-04-12 | 2011-04-08 | 1629.114 | 706 | -13 | 0.16% | 1,150,154 |
| 2011-04-08 | 2011-04-06 | 1675.995 | 719 | -137 | 0.16% | 1,205,040 |
| 2011-04-07 | 2011-04-04 | 1488.471 | 856 | +3 | 0.19% | 1,274,131 |
| 2011-04-06 | 2011-04-01 | 1406.429 | 853 | -6 | 0.19% | 1,199,684 |
| 2011-04-04 | 2011-03-31 | 1429.869 | 859 | -28 | 0.19% | 1,228,258 |
| 2011-04-01 | 2011-03-30 | 1570.512 | 887 | +133 | 0.20% | 1,393,044 |
| 2011-03-31 | 2011-03-29 | 1640.834 | 754 | +4 | 0.17% | 1,237,189 |
| 2011-03-29 | 2011-03-25 | 1675.995 | 750 | -14 | 0.16% | 1,256,996 |
| 2011-03-28 | 2011-03-24 | 1664.274 | 764 | -13 | 0.17% | 1,271,506 |
| 2011-03-25 | 2011-03-23 | 1711.155 | 777 | +10 | 0.17% | 1,329,568 |
| 2011-03-24 | 2011-03-22 | 1664.274 | 767 | -45 | 0.17% | 1,276,498 |
| 2011-03-23 | 2011-03-21 | 1664.274 | 812 | +7 | 0.18% | 1,351,391 |
| 2011-03-22 | 2011-03-18 | 1406.429 | 805 | -249 | 0.18% | 1,132,175 |
| 2011-03-21 | 2011-03-17 | 1254.066 | 1,054 | +242 | 0.23% | 1,321,785 |
| 2011-03-18 | 2011-03-16 | 1336.108 | 812 | +45 | 0.18% | 1,084,919 |
| 2011-03-17 | 2011-03-15 | 1382.988 | 767 | +17 | 0.17% | 1,060,752 |
| 2011-03-16 | 2011-03-14 | 1312.667 | 750 | +58 | 0.16% | 984,500 |
| 2011-03-14 | 2011-03-10 | 1078.262 | 692 | +54 | 0.15% | 746,157 |
| 2011-02-28 | 2011-02-24 | 890.738 | 638 | -10 | 0.14% | 568,291 |
| 2011-02-01 | 2011-01-28 | 972.780 | 648 | +17 | 0.14% | 630,361 |
| 2010-12-13 | 2010-12-09 | 879.018 | 631 | -17 | 0.14% | 554,660 |
| 2010-11-29 | 2010-11-25 | 961.060 | 648 | +34 | 0.14% | 622,767 |
| 2010-11-26 | 2010-11-24 | 984.500 | 614 | -17 | 0.14% | 604,483 |
| 2010-11-22 | 2010-11-18 | 949.340 | 631 | +24 | 0.14% | 599,033 |
| 2010-11-17 | 2010-11-15 | 984.500 | 607 | +27 | 0.13% | 597,592 |
| 2010-11-15 | 2010-11-11 | 1054.822 | 580 | +24 | 0.13% | 611,797 |
| 2010-11-12 | 2010-11-10 | 1007.941 | 556 | +17 | 0.12% | 560,415 |
| 2010-11-11 | 2010-11-09 | 996.221 | 539 | +28 | 0.12% | 536,963 |
| 2010-11-08 | 2010-11-04 | 925.899 | 511 | +7 | 0.11% | 473,134 |
| 2010-10-28 | 2010-10-26 | 925.899 | 504 | +17 | 0.11% | 466,653 |
| 2010-09-29 | 2010-09-27 | 949.340 | 487 | -4 | 0.11% | 462,328 |
| 2010-08-26 | 2010-08-24 | 984.500 | 491 | -13 | 0.11% | 483,390 |
| 2010-08-23 | 2010-08-19 | 1242.346 | 504 | +3 | 0.11% | 626,142 |
| 2010-08-04 | 2010-08-02 | 1441.590 | 501 | +20 | 0.11% | 722,236 |
| 2010-07-27 | 2010-07-23 | 1500.191 | 481 | +7 | 0.11% | 721,592 |
| 2010-07-23 | 2010-07-21 | 1629.114 | 474 | +11 | 0.10% | 772,200 |
| 2010-07-21 | 2010-07-19 | 1617.393 | 463 | -21 | 0.10% | 748,853 |
| 2010-07-16 | 2010-07-14 | 1699.435 | 484 | +7 | 0.11% | 822,527 |
| 2010-07-14 | 2010-07-12 | 1746.316 | 477 | +10 | 0.10% | 832,993 |
| 2010-07-08 | 2010-07-06 | 1711.155 | 467 | +7 | 0.10% | 799,109 |
| 2010-07-06 | 2010-07-02 | 1664.274 | 460 | +7 | 0.10% | 765,566 |
| 2010-06-24 | 2010-06-22 | 1758.036 | 453 | +7 | 0.10% | 796,390 |
| 2010-06-23 | 2010-06-21 | 1816.637 | 446 | +13 | 0.10% | 810,220 |
| 2010-06-22 | 2010-06-18 | 1758.036 | 433 | +7 | 0.10% | 761,230 |
| 2010-06-11 | 2010-06-09 | 1781.477 | 426 | -17 | 0.09% | 758,909 |
| 2010-05-25 | 2010-05-20 | 1875.239 | 443 | +7 | 0.10% | 830,731 |
| 2010-05-14 | 2010-05-12 | 2461.251 | 436 | +7 | 0.10% | 1,073,105 |
| 2010-05-13 | 2010-05-11 | 2437.810 | 429 | -45 | 0.09% | 1,045,821 |
| 2010-05-12 | 2010-05-10 | 2168.245 | 474 | -7 | 0.10% | 1,027,748 |
| 2010-04-22 | 2010-04-20 | 2648.775 | 481 | -13 | 0.11% | 1,274,061 |
| 2010-04-20 | 2010-04-16 | 2765.977 | 494 | +10 | 0.11% | 1,366,393 |
| 2010-04-19 | 2010-04-15 | 2789.417 | 484 | +3 | 0.11% | 1,350,078 |
| 2010-04-16 | 2010-04-14 | 2859.739 | 481 | -10 | 0.11% | 1,375,534 |
| 2010-04-15 | 2010-04-13 | 2812.858 | 491 | -10 | 0.11% | 1,381,113 |
| 2010-04-12 | 2010-04-08 | 2730.816 | 501 | +24 | 0.11% | 1,368,139 |
| 2010-04-08 | 2010-04-01 | 2883.179 | 477 | -21 | 0.10% | 1,375,277 |
| 2010-03-31 | 2010-03-29 | 2789.417 | 498 | +31 | 0.11% | 1,389,130 |
| 2010-03-30 | 2010-03-26 | 2871.459 | 467 | -3 | 0.10% | 1,340,971 |
| 2010-03-25 | 2010-03-23 | 2918.340 | 470 | +7 | 0.10% | 1,371,620 |
| 2010-03-23 | 2010-03-19 | 2930.060 | 463 | -7 | 0.10% | 1,356,618 |
| 2010-03-22 | 2010-03-18 | 2930.060 | 470 | +17 | 0.10% | 1,377,128 |
| 2010-03-11 | 2010-03-09 | 2930.060 | 453 | +41 | 0.10% | 1,327,317 |
| 2010-03-10 | 2010-03-08 | 3164.465 | 412 | -4 | 0.09% | 1,303,760 |
| 2010-03-05 | 2010-03-03 | 3105.864 | 416 | +11 | 0.10% | 1,292,039 |
| 2010-03-03 | 2010-03-01 | 3164.465 | 405 | +34 | 0.10% | 1,281,608 |
| 2010-03-02 | 2010-02-26 | 3223.066 | 371 | +10 | 0.09% | 1,195,758 |
| 2010-03-01 | 2010-02-25 | 3223.066 | 361 | +10 | 0.09% | 1,163,527 |
| 2010-02-25 | 2010-02-23 | 3457.471 | 351 | -41 | 0.09% | 1,213,572 |
| 2010-02-18 | 2010-02-12 | 3457.471 | 392 | +28 | 0.10% | 1,355,329 |
| 2010-02-09 | 2010-02-05 | 3516.072 | 364 | -7 | 0.09% | 1,279,850 |
| 2010-02-08 | 2010-02-04 | 3633.275 | 371 | -7 | 0.09% | 1,347,945 |
| 2010-02-05 | 2010-02-03 | 3691.876 | 378 | +14 | 0.09% | 1,395,529 |
| 2010-02-04 | 2010-02-02 | 3691.876 | 364 | +13 | 0.09% | 1,343,843 |
| 2010-02-03 | 2010-02-01 | 3867.680 | 351 | -3 | 0.09% | 1,357,556 |
| 2010-02-02 | 2010-01-29 | 3633.275 | 354 | -7 | 0.09% | 1,286,179 |
| 2010-01-29 | 2010-01-27 | 3516.072 | 361 | -3 | 0.09% | 1,269,302 |
| 2010-01-22 | 2010-01-20 | 3105.864 | 364 | +3 | 0.09% | 1,130,534 |
| 2010-01-21 | 2010-01-19 | 3223.066 | 361 | -24 | 0.09% | 1,163,527 |
| 2010-01-19 | 2010-01-15 | 3398.870 | 385 | +27 | 0.09% | 1,308,565 |
| 2010-01-14 | 2010-01-12 | 3281.668 | 358 | +4 | 0.09% | 1,174,837 |
| 2010-01-07 | 2010-01-05 | 3047.263 | 354 | +3 | 0.09% | 1,078,731 |
| 2010-01-06 | 2010-01-04 | 3047.263 | 351 | +4 | 0.09% | 1,069,589 |
| 2009-12-18 | 2009-12-16 | 2930.060 | 347 | -7 | 0.08% | 1,016,731 |
| 2009-12-17 | 2009-12-15 | 3105.864 | 354 | +3 | 0.09% | 1,099,476 |
| 2009-12-10 | 2009-12-08 | 3105.864 | 351 | -17 | 0.09% | 1,090,158 |
| 2009-12-07 | 2009-12-03 | 3164.465 | 368 | -3 | 0.10% | 1,164,523 |
| 2009-12-04 | 2009-12-02 | 3164.465 | 371 | -7 | 0.10% | 1,174,017 |
| 2009-12-01 | 2009-11-27 | 3047.263 | 378 | +3 | 0.10% | 1,151,865 |
| 2009-11-26 | 2009-11-24 | 3457.471 | 375 | +24 | 0.10% | 1,296,552 |
| 2009-11-19 | 2009-11-17 | 3457.471 | 351 | +21 | 0.09% | 1,213,572 |
| 2009-11-13 | 2009-11-11 | 3105.864 | 330 | +3 | 0.09% | 1,024,935 |
| 2009-10-30 | 2009-10-28 | 3281.668 | 327 | +10 | 0.09% | 1,073,105 |
| 2009-10-29 | 2009-10-27 | 3281.668 | 317 | +24 | 0.08% | 1,040,289 |
| 2009-10-28 | 2009-10-23 | 3281.668 | 293 | +7 | 0.08% | 961,529 |
| 2009-10-27 | 2009-10-22 | 3457.471 | 286 | +24 | 0.08% | 988,837 |
| 2009-10-23 | 2009-10-21 | 3164.465 | 262 | +17 | 0.07% | 829,090 |
| 2009-09-28 | 2009-09-24 | 3867.680 | 245 | -17 | 0.06% | 947,582 |
| 2009-09-25 | 2009-09-23 | 3984.882 | 262 | +3 | 0.07% | 1,044,039 |
| 2009-09-23 | 2009-09-21 | 3867.680 | 259 | -17 | 0.07% | 1,001,729 |
| 2009-09-16 | 2009-09-14 | 3926.281 | 276 | +17 | 0.07% | 1,083,654 |
| 2009-09-15 | 2009-09-11 | 3926.281 | 259 | +4 | 0.07% | 1,016,907 |
| 2009-09-11 | 2009-09-09 | 3750.477 | 255 | -4 | 0.07% | 956,372 |
| 2009-09-10 | 2009-09-08 | 3750.477 | 259 | -7 | 0.07% | 971,374 |
| 2009-09-09 | 2009-09-07 | 3809.078 | 266 | -10 | 0.07% | 1,013,215 |
| 2009-09-07 | 2009-09-03 | 4219.287 | 276 | +24 | 0.07% | 1,164,523 |
| 2009-09-02 | 2009-08-31 | 4160.686 | 252 | +7 | 0.07% | 1,048,493 |
| 2009-09-01 | 2009-08-28 | 4336.489 | 245 | +3 | 0.06% | 1,062,440 |
| 2009-08-31 | 2009-08-27 | 4277.888 | 242 | +113 | 0.06% | 1,035,249 |
| 2009-08-28 | 2009-08-26 | 4395.090 | 129 | +10 | 0.03% | 566,967 |
| 2009-08-27 | 2009-08-25 | 4160.686 | 119 | -3 | 0.03% | 495,122 |
| 2009-08-26 | 2009-08-24 | 4160.686 | 122 | +10 | 0.03% | 507,604 |
| 2009-08-21 | 2009-08-19 | 4043.483 | 112 | +27 | 0.03% | 452,870 |
| 2009-08-20 | 2009-08-18 | 4160.686 | 85 | -6 | 0.02% | 353,658 |
| 2009-08-19 | 2009-08-17 | 4043.483 | 91 | +17 | 0.03% | 367,957 |
| 2009-08-18 | 2009-08-14 | 3809.078 | 74 | +3 | 0.02% | 281,872 |
| 2009-08-14 | 2009-08-12 | 3457.471 | 71 | +14 | 0.02% | 245,480 |
| 2009-08-13 | 2009-08-11 | 3516.072 | 57 | -17 | 0.02% | 200,416 |
| 2009-08-12 | 2009-08-10 | 3574.674 | 74 | -14 | 0.02% | 264,526 |
| 2009-08-03 | 2009-07-30 | 2390.929 | 88 | +34 | 0.02% | 210,402 |
| 2009-06-26 | 2009-06-24 | 2226.846 | 54 | +14 | 0.02% | 120,250 |
| 2009-05-25 | 2009-05-21 | 1593.953 | 40 | -4 | 0.01% | 63,758 |
| 2009-04-29 | 2009-04-27 | 1195.465 | 44 | +4 | 0.01% | 52,600 |
| 2009-02-24 | 2009-02-20 | 1347.828 | 40 | -26 | 0.01% | 53,913 |
| 2009-01-19 | 2009-01-15 | 1172.024 | 66 | -35 | 0.02% | 77,354 |
| 2008-11-06 | 2008-11-04 | 1465.030 | 101 | -17 | 0.06% | 147,968 |
| 2008-10-20 | 2008-10-16 | 1875.239 | 118 | -7 | 0.07% | 221,278 |
| 2008-09-17 | 2008-09-12 | 2625.334 | 125 | -9 | 0.12% | 328,167 |
| 2008-09-02 | 2008-08-29 | 3047.263 | 134 | -1 | 0.13% | 408,333 |
| 2008-08-14 | 2008-08-12 | 2883.179 | 135 | +8 | 0.13% | 389,229 |
| 2008-08-08 | 2008-08-05 | 3105.864 | 127 | -12 | 0.12% | 394,445 |
| 2008-06-10 | 2008-06-05 | 3633.275 | 139 | +5 | 0.13% | 505,025 |
| 2008-06-06 | 2008-06-04 | 3633.275 | 134 | -5 | 0.13% | 486,859 |
| 2008-05-30 | 2008-05-28 | 3926.281 | 139 | -2 | 0.13% | 545,753 |
| 2008-05-29 | 2008-05-27 | 3867.680 | 141 | +9 | 0.14% | 545,343 |
| 2008-05-26 | 2008-05-22 | 3691.876 | 132 | +2 | 0.13% | 487,328 |
| 2008-05-19 | 2008-05-15 | 3457.471 | 130 | +3 | 0.13% | 449,471 |
| 2008-05-09 | 2008-05-07 | 3457.471 | 127 | +8 | 0.12% | 439,099 |
| 2008-05-07 | 2008-05-05 | 3340.269 | 119 | +9 | 0.11% | 397,492 |
| 2008-05-02 | 2008-04-29 | 3691.876 | 110 | -10 | 0.11% | 406,106 |
| 2008-04-28 | 2008-04-24 | 2988.662 | 120 | +4 | 0.12% | 358,639 |
| 2008-04-25 | 2008-04-23 | 3164.465 | 116 | +8 | 0.12% | 367,078 |
| 2008-04-21 | 2008-04-17 | 3457.471 | 108 | +5 | 0.11% | 373,407 |
| 2008-04-16 | 2008-04-14 | 3574.674 | 103 | +5 | 0.10% | 368,191 |
| 2008-04-14 | 2008-04-10 | 3691.876 | 98 | -11 | 0.10% | 361,804 |
| 2008-04-11 | 2008-04-09 | 3516.072 | 109 | -8 | 0.11% | 383,252 |
| 2008-03-20 | 2008-03-18 | 1875.239 | 117 | -9 | 0.12% | 219,403 |
| 2008-03-13 | 2008-03-11 | 2039.322 | 126 | -8 | 0.13% | 256,955 |
| 2008-03-07 | 2008-03-05 | 1992.441 | 134 | -9 | 0.13% | 266,987 |
| 2008-02-20 | 2008-02-18 | 1969.001 | 143 | -8 | 0.14% | 281,567 |
| 2008-02-13 | 2008-02-11 | 2344.048 | 151 | -7 | 0.15% | 353,951 |
| 2008-02-12 | 2008-02-06 | 2203.405 | 158 | +9 | 0.16% | 348,138 |
| 2008-02-04 | 2008-01-31 | 1582.233 | 149 | -8 | 0.15% | 235,753 |
| 2008-02-01 | 2008-01-30 | 1699.435 | 157 | -4 | 0.16% | 266,811 |
| 2008-01-28 | 2008-01-24 | 1746.316 | 161 | -3 | 0.16% | 281,157 |
| 2008-01-15 | 2008-01-11 | 2226.846 | 164 | +7 | 0.16% | 365,203 |
| 2008-01-14 | 2008-01-10 | 2344.048 | 157 | +3 | 0.16% | 368,016 |
| 2008-01-04 | 2008-01-02 | 2871.459 | 154 | +5 | 0.15% | 442,205 |
| 2008-01-03 | 2007-12-31 | 2988.662 | 149 | -48 | 0.15% | 445,311 |
| 2008-01-02 | 2007-12-27 | 2812.858 | 197 | -8 | 0.20% | 554,133 |
| 2007-12-21 | 2007-12-19 | 2918.340 | 205 | +13 | 0.20% | 598,260 |
| 2007-12-19 | 2007-12-17 | 3164.465 | 192 | -3 | 0.19% | 607,577 |
| 2007-12-17 | 2007-12-13 | 3516.072 | 195 | -4 | 0.19% | 685,634 |
| 2007-12-14 | 2007-12-12 | 3574.674 | 199 | -7 | 0.20% | 711,360 |
| 2007-12-13 | 2007-12-11 | 3574.674 | 206 | +4 | 0.20% | 736,383 |
| 2007-12-12 | 2007-12-10 | 3164.465 | 202 | -18 | 0.20% | 639,222 |
| 2007-12-11 | 2007-12-07 | 2988.662 | 220 | +32 | 0.22% | 657,506 |
| 2007-12-07 | 2007-12-05 | 3223.066 | 188 | +9 | 0.19% | 605,936 |
| 2007-11-30 | 2007-11-28 | 3281.668 | 179 | +2 | 0.18% | 587,418 |
| 2007-11-29 | 2007-11-27 | 3223.066 | 177 | -7 | 0.18% | 570,483 |
| 2007-11-28 | 2007-11-26 | 3516.072 | 184 | -1 | 0.18% | 646,957 |
| 2007-11-23 | 2007-11-21 | 3691.876 | 185 | +9 | 0.18% | 682,997 |
| 2007-11-21 | 2007-11-19 | 4160.686 | 176 | +11 | 0.20% | 732,281 |
| 2007-11-20 | 2007-11-16 | 4570.894 | 165 | -23 | 0.19% | 754,198 |
| 2007-11-19 | 2007-11-15 | 4277.888 | 188 | +12 | 0.21% | 804,243 |
| 2007-11-14 | 2007-11-12 | 3691.876 | 176 | +8 | 0.20% | 649,770 |
| 2007-11-13 | 2007-11-09 | 4043.483 | 168 | -9 | 0.19% | 679,305 |
| 2007-11-12 | 2007-11-08 | 3809.078 | 177 | +16 | 0.20% | 674,207 |
| 2007-11-08 | 2007-11-06 | 4570.894 | 161 | +5 | 0.18% | 735,914 |
| 2007-11-07 | 2007-11-05 | 4688.097 | 156 | +5 | 0.18% | 731,343 |
| 2007-11-06 | 2007-11-02 | 4512.293 | 151 | -9 | 0.17% | 681,356 |
| 2007-11-05 | 2007-11-01 | 3926.281 | 160 | -11 | 0.18% | 628,205 |
| 2007-11-02 | 2007-10-31 | 3105.864 | 171 | +6 | 0.19% | 531,103 |
| 2007-10-30 | 2007-10-26 | 2461.251 | 165 | +24 | 0.19% | 406,106 |
| 2007-10-29 | 2007-10-25 | 2754.257 | 141 | +22 | 0.16% | 388,350 |
| 2007-10-26 | 2007-10-24 | 2930.060 | 119 | +10 | 0.14% | 348,677 |
| 2007-08-13 | 2007-08-09 | 2379.209 | 109 | -1 | 0.13% | 259,334 |
| 2007-08-07 | 2007-08-03 | 2555.013 | 110 | -17 | 0.13% | 281,051 |
| 2007-07-19 | 2007-07-17 | 2461.251 | 127 | +1 | 0.15% | 312,579 |
| 2007-07-09 | 2007-07-05 | 2496.411 | 126 | -6 | 0.15% | 314,548 |
| 2007-07-04 | 2007-06-29 | 2496.411 | 132 | -35 | 0.15% | 329,526 |
| 2007-06-29 | 2007-06-27 | 2637.054 | 167 | +7 | 0.20% | 440,388 |
| 2007-06-26 | 2007-06-22 | 2355.769 | 160 | 0.19% | 376,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy