History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -3,010,000
2018-09-21 2018-09-19 0.100 3,010,000 -170,000 1.21% 301,000
2017-10-13 2017-10-11 0.460 3,180,000 +100,000 1.28% 1,462,800
2017-08-07 2017-08-03 0.800 3,080,000 -30,000 1.24% 2,464,000
2017-07-13 2017-07-11 1.020 3,110,000 -10,000 1.25% 3,172,200
2017-07-12 2017-07-10 1.000 3,120,000 +70,000 1.26% 3,120,000
2017-06-30 2017-06-28 1.040 3,050,000 +20,000 1.23% 3,172,000
2017-06-29 2017-06-27 1.070 3,030,000 +20,000 1.22% 3,242,100
2017-05-22 2017-05-18 1.130 3,010,000 -80,000 1.21% 3,401,300
2017-05-19 2017-05-17 1.080 3,090,000 -60,000 1.24% 3,337,200
2017-05-18 2017-05-16 1.080 3,150,000 -180,000 1.27% 3,402,000
2017-04-18 2017-04-12 0.950 3,330,000 +250,000 1.34% 3,163,500
2017-03-14 2017-03-10 1.030 3,080,000 +90,000 1.24% 3,172,400
2017-03-08 2017-03-06 1.000 2,990,000 +100,000 1.20% 2,990,000
2017-03-06 2017-03-02 1.060 2,890,000 +30,000 1.16% 3,063,400
2017-02-21 2017-02-17 1.230 2,860,000 -560,000 1.15% 3,517,800
2017-02-20 2017-02-16 1.240 3,420,000 +380,000 1.38% 4,240,800
2017-02-13 2017-02-09 1.150 3,040,000 -1,700,000 1.22% 3,496,000
2017-01-13 2017-01-11 1.200 4,740,000 +80,000 1.91% 5,688,000
2017-01-04 2016-12-30 1.210 4,660,000 -80,000 1.88% 5,638,600
2016-12-30 2016-12-28 1.200 4,740,000 -150,000 1.91% 5,688,000
2016-12-28 2016-12-22 1.200 4,890,000 -30,000 1.97% 5,868,000
2016-12-21 2016-12-19 1.150 4,920,000 -100,000 1.98% 5,658,000
2016-12-20 2016-12-16 1.200 5,020,000 -40,000 2.02% 6,024,000
2016-12-14 2016-12-12 1.110 5,060,000 +30,000 2.04% 5,616,600
2016-12-12 2016-12-08 1.180 5,030,000 -100,000 2.02% 5,935,400
2016-12-08 2016-12-06 1.200 5,130,000 +20,000 2.07% 6,156,000
2016-12-05 2016-12-01 1.270 5,110,000 -40,000 2.06% 6,489,700
2016-12-02 2016-11-30 1.230 5,150,000 -110,000 2.07% 6,334,500
2016-12-01 2016-11-29 1.210 5,260,000 +30,000 2.12% 6,364,600
2016-11-30 2016-11-28 1.090 5,230,000 +120,000 2.11% 5,700,700
2016-11-22 2016-11-18 1.110 5,110,000 +50,000 2.06% 5,672,100
2016-11-07 2016-11-03 1.110 5,060,000 +80,000 2.04% 5,616,600
2016-09-21 2016-09-19 1.250 4,980,000 +110,000 2.00% 6,225,000
2016-09-09 2016-09-07 1.240 4,870,000 +20,000 2.35% 6,038,800
2016-09-07 2016-09-05 1.240 4,850,000 +20,000 2.34% 6,014,000
2016-09-01 2016-08-30 1.250 4,830,000 +150,000 2.33% 6,037,500
2016-08-29 2016-08-25 1.250 4,680,000 +130,000 2.26% 5,850,000
2016-08-23 2016-08-19 1.190 4,550,000 -70,000 2.20% 5,414,500
2016-08-22 2016-08-18 1.220 4,620,000 -130,000 2.23% 5,636,400
2016-08-17 2016-08-15 1.220 4,750,000 -20,000 2.29% 5,795,000
2016-08-16 2016-08-12 1.250 4,770,000 -150,000 2.30% 5,962,500
2016-08-15 2016-08-11 1.250 4,920,000 -30,000 2.38% 6,150,000
2016-08-12 2016-08-10 1.270 4,950,000 -60,000 2.39% 6,286,500
2016-08-11 2016-08-09 1.260 5,010,000 +60,000 2.42% 6,312,600
2016-08-10 2016-08-08 1.310 4,950,000 +10,000 2.39% 6,484,500
2016-08-09 2016-08-05 1.290 4,940,000 +40,000 2.39% 6,372,600
2016-08-08 2016-08-04 1.290 4,900,000 +110,000 2.37% 6,321,000
2016-08-05 2016-08-03 1.300 4,790,000 +160,000 2.31% 6,227,000
2016-08-04 2016-08-01 1.310 4,630,000 +200,000 2.24% 6,065,300
2016-08-03 2016-07-29 1.310 4,430,000 +80,000 2.14% 5,803,300
2016-08-01 2016-07-28 1.310 4,350,000 +10,000 2.10% 5,698,500
2016-07-29 2016-07-27 1.330 4,340,000 +20,000 2.10% 5,772,200
2016-07-28 2016-07-26 1.340 4,320,000 +30,000 2.09% 5,788,800
2016-07-27 2016-07-25 1.300 4,290,000 +40,000 2.07% 5,577,000
2016-07-26 2016-07-22 1.360 4,250,000 +30,000 2.05% 5,780,000
2016-07-25 2016-07-21 1.360 4,220,000 +30,000 2.04% 5,739,200
2016-07-22 2016-07-20 1.350 4,190,000 +10,000 2.02% 5,656,500
2016-07-20 2016-07-18 1.380 4,180,000 -10,000 2.02% 5,768,400
2016-07-15 2016-07-13 1.190 4,190,000 +120,000 2.02% 4,986,100
2016-07-05 2016-06-30 1.260 4,070,000 +90,000 1.97% 5,128,200
2016-07-04 2016-06-29 1.280 3,980,000 -30,000 1.92% 5,094,400
2016-06-29 2016-06-27 1.240 4,010,000 +140,000 1.94% 4,972,400
2016-06-28 2016-06-24 1.100 3,870,000 +80,000 1.87% 4,257,000
2016-06-27 2016-06-23 1.110 3,790,000 +250,000 1.83% 4,206,900
2016-06-20 2016-06-16 1.110 3,540,000 -170,000 1.71% 3,929,400
2016-06-15 2016-06-13 1.200 3,710,000 +30,000 1.79% 4,452,000
2016-06-08 2016-06-06 1.250 3,680,000 -210,000 1.78% 4,600,000
2016-06-07 2016-06-03 1.230 3,890,000 -20,000 1.88% 4,784,700
2016-06-03 2016-06-01 1.260 3,910,000 +20,000 1.89% 4,926,600
2016-06-02 2016-05-31 1.190 3,890,000 +100,000 1.88% 4,629,100
2016-06-01 2016-05-30 1.190 3,790,000 -10,000 1.83% 4,510,100
2016-05-31 2016-05-27 1.270 3,800,000 -1,260,000 1.84% 4,826,000
2016-05-30 2016-05-26 1.040 5,060,000 -190,000 2.44% 5,262,400
2016-05-27 2016-05-25 1.110 5,250,000 +400,000 2.54% 5,827,500
2016-05-26 2016-05-24 1.410 4,850,000 -450,000 2.34% 6,838,500
2016-05-25 2016-05-23 1.200 5,300,000 -610,000 2.56% 6,360,000
2016-05-18 2016-05-16 0.910 5,910,000 +70,000 2.86% 5,378,100
2016-05-13 2016-05-11 1.000 5,840,000 +190,000 2.82% 5,840,000
2016-05-12 2016-05-10 1.010 5,650,000 +60,000 2.73% 5,706,500
2016-05-11 2016-05-09 1.020 5,590,000 -10,000 2.70% 5,701,800
2016-05-10 2016-05-06 1.000 5,600,000 -1,160,000 2.71% 5,600,000
2016-05-09 2016-05-05 1.050 6,760,000 -50,000 3.27% 7,098,000
2016-05-05 2016-05-03 0.880 6,810,000 -1,620,000 3.29% 5,992,800
2016-05-04 2016-04-29 0.940 8,430,000 +410,000 4.07% 7,924,200
2016-04-28 2016-04-26 0.930 8,020,000 +40,000 3.87% 7,458,600
2016-04-27 2016-04-25 1.020 7,980,000 +250,000 3.86% 8,139,600
2016-04-25 2016-04-21 1.330 7,730,000 +140,000 3.73% 10,280,900
2016-04-22 2016-04-20 1.300 7,590,000 +150,000 3.67% 9,867,000
2016-04-21 2016-04-19 1.450 7,440,000 +230,000 3.59% 10,788,000
2016-04-18 2016-04-14 1.560 7,210,000 -100,000 3.48% 11,247,600
2016-04-15 2016-04-13 1.590 7,310,000 +90,000 3.53% 11,622,900
2016-04-14 2016-04-12 1.620 7,220,000 +150,000 3.49% 11,696,400
2016-04-12 2016-04-08 1.610 7,070,000 +10,000 3.42% 11,382,700
2016-04-07 2016-04-05 1.640 7,060,000 -100,000 3.41% 11,578,400
2016-04-06 2016-04-01 1.590 7,160,000 +70,000 3.46% 11,384,400
2016-04-01 2016-03-30 1.940 7,090,000 -60,000 3.43% 13,754,600
2016-03-31 2016-03-29 1.880 7,150,000 -10,000 3.45% 13,442,000
2016-03-30 2016-03-24 2.000 7,160,000 +10,000 3.46% 14,320,000
2016-03-29 2016-03-23 2.220 7,150,000 -10,000 3.45% 15,873,000
2016-03-21 2016-03-17 1.760 7,160,000 +40,000 3.46% 12,601,600
2016-03-16 2016-03-14 1.840 7,120,000 -150,000 3.44% 13,100,800
2016-03-14 2016-03-10 1.810 7,270,000 -50,000 3.51% 13,158,700
2016-03-09 2016-03-07 1.780 7,320,000 +40,000 3.54% 13,029,600
2016-03-08 2016-03-04 1.810 7,280,000 +40,000 3.52% 13,176,800
2016-03-07 2016-03-03 1.770 7,240,000 +50,000 3.50% 12,814,800
2016-03-03 2016-03-01 1.690 7,190,000 +50,000 3.47% 12,151,100
2016-02-29 2016-02-25 1.900 7,140,000 -10,000 3.45% 13,566,000
2016-02-25 2016-02-23 1.910 7,150,000 +10,000 3.45% 13,656,500
2016-02-24 2016-02-22 1.820 7,140,000 -50,000 3.45% 12,994,800
2016-02-23 2016-02-19 1.780 7,190,000 +350,000 3.47% 12,798,200
2016-02-11 2016-02-04 2.240 6,840,000 +460,000 3.30% 15,321,600
2016-02-03 2016-02-01 1.900 6,380,000 +20,000 3.08% 12,122,000
2016-02-02 2016-01-29 1.780 6,360,000 +750,000 3.07% 11,320,800
2016-01-29 2016-01-27 1.800 5,610,000 +380,000 2.71% 10,098,000
2016-01-26 2016-01-22 1.770 5,230,000 +230,000 2.53% 9,257,100
2016-01-22 2016-01-20 1.800 5,000,000 +440,000 2.42% 9,000,000
2016-01-20 2016-01-18 1.730 4,560,000 +400,000 2.20% 7,888,800
2016-01-18 2016-01-14 1.770 4,160,000 +350,000 2.01% 7,363,200
2016-01-15 2016-01-13 1.820 3,810,000 -1,440,000 1.84% 6,934,200
2016-01-14 2016-01-12 1.790 5,250,000 -30,000 2.54% 9,397,500
2016-01-13 2016-01-11 1.840 5,280,000 -1,890,000 2.55% 9,715,200
2016-01-11 2016-01-07 1.760 7,170,000 -120,000 3.46% 12,619,200
2016-01-07 2016-01-05 1.840 7,290,000 +100,000 3.52% 13,413,600
2016-01-06 2016-01-04 1.860 7,190,000 +2,010,000 3.47% 13,373,400
2016-01-05 2015-12-31 1.840 5,180,000 +40,000 2.50% 9,531,200
2015-12-30 2015-12-28 1.830 5,140,000 -20,000 2.48% 9,406,200
2015-12-28 2015-12-22 1.800 5,160,000 -70,000 2.49% 9,288,000
2015-12-23 2015-12-21 1.770 5,230,000 +1,150,000 2.53% 9,257,100
2015-12-22 2015-12-18 1.730 4,080,000 +210,000 1.97% 7,058,400
2015-12-21 2015-12-17 2.020 3,870,000 -80,000 1.87% 7,817,400
2015-12-18 2015-12-16 1.680 3,950,000 +90,000 1.91% 6,636,000
2015-12-17 2015-12-15 1.950 3,860,000 +30,000 1.86% 7,527,000
2015-12-15 2015-12-11 1.990 3,830,000 +240,000 1.85% 7,621,700
2015-12-14 2015-12-10 1.990 3,590,000 -160,000 1.73% 7,144,100
2015-12-11 2015-12-09 2.000 3,750,000 -840,000 1.81% 7,500,000
2015-12-09 2015-12-07 1.910 4,590,000 -3,990,000 2.22% 8,766,900
2015-12-08 2015-12-04 1.790 8,580,000 +1,890,000 4.14% 15,358,200
2015-12-07 2015-12-03 1.480 6,690,000 -10,000 3.23% 9,901,200
2015-12-04 2015-12-02 1.280 6,700,000 -100,000 3.24% 8,576,000
2015-12-03 2015-12-01 1.050 6,800,000 -20,000 3.29% 7,140,000
2015-12-02 2015-11-30 0.850 6,820,000 +20,000 3.29% 5,797,000
2015-12-01 2015-11-27 0.820 6,800,000 +380,000 3.29% 5,576,000
2015-11-27 2015-11-25 0.730 6,420,000 +200,000 3.10% 4,686,600
2015-11-26 2015-11-24 0.630 6,220,000 +200,000 3.00% 3,918,600
2015-11-25 2015-11-23 0.640 6,020,000 +410,000 2.91% 3,852,800
2015-11-20 2015-11-18 0.630 5,610,000 +400,000 2.71% 3,534,300
2015-11-19 2015-11-17 0.640 5,210,000 +380,000 2.52% 3,334,400
2015-11-18 2015-11-16 0.700 4,830,000 +1,770,000 2.33% 3,381,000
2015-11-17 2015-11-13 0.610 3,060,000 +630,000 1.48% 1,866,600
2015-11-16 2015-11-12 0.560 2,430,000 -100,000 1.17% 1,360,800
2015-11-11 2015-11-09 0.520 2,530,000 +180,000 1.22% 1,315,600
2015-11-09 2015-11-05 0.480 2,350,000 +60,000 1.14% 1,128,000
2015-11-06 2015-11-04 0.510 2,290,000 +140,000 1.11% 1,167,900
2015-11-05 2015-11-03 0.510 2,150,000 -100,000 1.04% 1,096,500
2015-11-04 2015-11-02 0.550 2,250,000 +20,000 1.09% 1,237,500
2015-11-03 2015-10-30 0.530 2,230,000 -50,000 1.08% 1,181,900
2015-10-30 2015-10-28 0.440 2,280,000 +50,000 1.10% 1,003,200
2015-10-14 2015-10-12 0.420 2,230,000 -350,000 1.08% 936,600
2015-08-28 2015-08-26 0.390 2,580,000 -900,000 1.25% 1,006,200
2015-08-27 2015-08-25 0.450 3,480,000 +760,000 1.68% 1,566,000
2015-08-26 2015-08-24 0.415 2,720,000 -200,000 1.31% 1,128,800
2015-08-24 2015-08-20 0.440 2,920,000 -200,000 1.41% 1,284,800
2015-07-22 2015-07-20 0.390 3,120,000 -300,000 1.51% 1,216,800
2015-07-02 2015-06-29 0.450 3,420,000 -480,000 1.65% 1,539,000
2015-06-22 2015-06-18 0.450 3,900,000 -500,000 1.88% 1,755,000
2015-06-09 2015-06-05 0.530 4,400,000 +200,000 2.13% 2,332,000
2015-06-02 2015-05-29 0.560 4,200,000 -10,000 2.03% 2,352,000
2015-05-26 2015-05-21 0.395 4,210,000 +1,400,000 2.03% 1,662,950
2015-05-22 2015-05-20 0.435 2,810,000 +500,000 1.36% 1,222,350
2015-05-21 2015-05-19 0.390 2,310,000 -60,000 1.12% 900,900
2015-05-14 2015-05-12 0.380 2,370,000 +150,000 1.14% 900,600
2015-05-08 2015-05-06 0.340 2,220,000 +100,000 1.07% 754,800
2015-05-06 2015-05-04 0.405 2,120,000 +1,250,000 1.02% 858,600
2015-04-30 2015-04-28 0.325 870,000 -20,000 0.42% 282,750
2015-04-23 2015-04-21 0.285 890,000 +200,000 0.43% 253,650
2015-04-20 2015-04-16 0.320 690,000 -80,000 0.33% 220,800
2015-04-17 2015-04-15 0.295 770,000 +80,000 0.37% 227,150
2015-04-16 2015-04-14 0.320 690,000 +120,000 0.33% 220,800
2015-04-13 2015-04-09 0.315 570,000 +60,000 0.28% 179,550
2014-12-03 2014-12-01 0.285 510,000 -30,000 0.25% 145,350
2014-11-28 2014-11-26 0.300 540,000 +30,000 0.26% 162,000
2014-11-24 2014-11-20 0.290 510,000 -40,000 0.25% 147,900
2014-11-14 2014-11-12 0.285 550,000 -50,000 0.27% 156,750
2014-11-12 2014-11-10 0.285 600,000 -50,000 0.29% 171,000
2014-11-03 2014-10-30 0.285 650,000 -100,000 0.31% 185,250
2014-09-30 2014-09-26 0.290 750,000 +30,000 0.36% 217,500
2014-09-26 2014-09-24 0.315 720,000 +10,000 0.35% 226,800
2014-08-22 2014-08-20 0.365 710,000 -80,000 0.34% 259,150
2014-08-14 2014-08-12 0.325 790,000 -80,000 0.38% 256,750
2014-07-23 2014-07-21 0.280 870,000 +100,000 0.42% 243,600
2014-07-10 2014-07-08 0.243 770,000 -100,000 0.37% 187,110
2014-06-09 2014-06-05 0.245 870,000 -50,000 0.42% 213,150
2014-06-06 2014-06-04 0.250 920,000 -50,000 0.44% 230,000
2014-04-15 2014-04-11 0.305 970,000 +50,000 0.47% 295,850
2014-04-03 2014-04-01 0.325 920,000 -20,000 0.44% 299,000
2014-04-02 2014-03-31 0.330 940,000 +50,000 0.45% 310,200
2014-03-31 2014-03-27 0.310 890,000 +100,000 0.43% 275,900
2014-03-28 2014-03-26 0.345 790,000 -50,000 0.38% 272,550
2014-03-25 2014-03-21 0.370 840,000 -50,000 0.41% 310,800
2014-03-21 2014-03-19 0.360 890,000 -50,000 0.43% 320,400
2014-03-20 2014-03-18 0.340 940,000 -50,000 0.45% 319,600
2014-03-18 2014-03-14 0.375 990,000 -50,000 0.48% 371,250
2014-03-13 2014-03-11 0.375 1,040,000 +230,000 0.50% 390,000
2014-03-11 2014-03-07 0.320 810,000 -50,000 0.39% 259,200
2014-03-10 2014-03-06 0.330 860,000 -50,000 0.42% 283,800
2014-03-06 2014-03-04 0.330 910,000 -60,000 0.44% 300,300
2014-03-05 2014-03-03 0.300 970,000 -40,000 0.47% 291,000
2014-03-03 2014-02-27 0.350 1,010,000 -20,000 0.49% 353,500
2014-02-27 2014-02-25 0.249 1,030,000 +100,000 0.50% 256,470
2014-02-25 2014-02-21 0.290 930,000 -20,000 0.45% 269,700
2014-02-14 2014-02-12 0.200 950,000 -200,000 0.46% 190,000
2014-01-21 2014-01-17 0.197 1,150,000 -350,000 0.56% 226,550
2014-01-07 2014-01-03 0.176 1,500,000 +90,000 0.72% 264,000
2013-12-16 2013-12-12 0.175 1,410,000 +100,000 0.68% 246,750
2013-12-06 2013-12-04 0.191 1,310,000 +180,000 0.63% 250,210
2013-11-27 2013-11-25 0.193 1,130,000 -80,000 0.55% 218,090
2013-11-20 2013-11-18 0.190 1,210,000 +100,000 0.58% 229,900
2013-11-19 2013-11-15 0.186 1,110,000 +150,000 0.54% 206,460
2013-11-13 2013-11-11 0.189 960,000 -160,000 0.46% 181,440
2013-11-11 2013-11-07 0.189 1,120,000 +160,000 0.54% 211,680
2013-10-30 2013-10-28 0.182 960,000 -100,000 0.46% 174,720
2013-09-24 2013-09-19 0.188 1,060,000 -40,000 0.51% 199,280
2013-09-13 2013-09-11 0.188 1,100,000 +100,000 0.53% 206,800
2013-09-12 2013-09-10 0.187 1,000,000 -100,000 0.48% 187,000
2013-09-05 2013-09-03 0.193 1,100,000 -100,000 0.53% 212,300
2013-08-19 2013-08-15 0.186 1,200,000 +100,000 0.58% 223,200
2013-08-16 2013-08-13 0.188 1,100,000 +40,000 0.53% 206,800
2013-06-14 2013-06-11 0.180 1,060,000 -150,000 0.51% 190,800
2013-06-06 2013-06-04 0.176 1,210,000 +300,000 0.58% 212,960
2013-05-29 2013-05-27 0.176 910,000 +100,000 0.44% 160,160
2013-05-28 2013-05-24 0.180 810,000 +50,000 0.39% 145,800
2013-04-09 2013-04-05 0.150 760,000 -280,000 0.37% 114,000
2013-03-14 2013-03-12 0.155 1,040,000 -100,000 0.50% 161,200
2012-12-14 2012-12-12 0.154 1,140,000 -200,000 0.55% 175,560
2012-12-12 2012-12-10 0.143 1,340,000 -370,000 0.65% 191,620
2012-12-11 2012-12-07 0.150 1,710,000 -530,000 0.83% 256,500
2012-11-06 2012-11-02 0.141 2,240,000 -190,000 1.08% 315,840
2012-10-05 2012-10-03 0.120 2,430,000 -200,000 1.17% 291,600
2012-08-22 2012-08-20 0.105 2,630,000 +90,000 1.27% 276,150
2012-08-02 2012-07-31 0.110 2,540,000 +30,000 1.23% 279,400
2012-07-19 2012-07-17 0.111 2,510,000 +100,000 1.21% 278,610
2012-07-11 2012-07-09 0.109 2,410,000 +200,000 1.16% 262,690
2012-05-04 2012-05-02 0.135 2,210,000 -150,000 1.07% 298,350
2012-04-12 2012-04-10 0.131 2,360,000 +160,000 1.14% 309,160
2012-04-11 2012-04-05 0.140 2,200,000 +520,000 1.06% 308,000
2012-04-10 2012-04-03 0.136 1,680,000 -10,000 0.81% 228,480
2012-02-13 2012-02-09 0.111 1,690,000 +300,000 0.82% 187,590
2012-02-02 2012-01-31 0.113 1,390,000 +30,000 0.67% 157,070
2012-01-19 2012-01-17 0.110 1,360,000 +30,000 0.66% 149,600
2012-01-17 2012-01-13 0.113 1,330,000 +250,000 0.64% 150,290
2011-04-04 2011-03-31 0.160 1,080,000 +70,000 0.52% 172,800
2011-01-27 2011-01-25 0.186 1,010,000 +20,000 0.49% 187,860
2011-01-17 2011-01-13 0.189 990,000 +100,000 0.48% 187,110
2011-01-10 2011-01-06 0.198 890,000 -100,000 0.43% 176,220
2010-12-28 2010-12-22 0.198 990,000 -100,000 0.48% 196,020
2010-12-22 2010-12-20 0.198 1,090,000 -100,000 0.53% 215,820
2010-12-09 2010-12-07 0.212 1,190,000 +200,000 0.57% 252,280
2010-11-25 2010-11-23 0.195 990,000 -50,000 0.48% 193,050
2010-11-24 2010-11-22 0.204 1,040,000 -150,000 0.50% 212,160
2010-11-15 2010-11-11 0.215 1,190,000 -200,000 0.57% 255,850
2010-11-11 2010-11-09 0.230 1,390,000 -100,000 0.67% 319,700
2010-10-14 2010-10-12 0.215 1,490,000 -190,000 0.72% 320,350
2010-10-12 2010-10-08 0.210 1,680,000 +50,000 0.81% 352,800
2010-10-11 2010-10-07 0.222 1,630,000 +100,000 0.79% 361,860
2010-08-13 2010-08-11 0.165 1,530,000 -140,000 0.74% 252,450
2010-08-11 2010-08-09 0.165 1,670,000 +140,000 0.81% 275,550
2010-07-29 2010-07-27 0.178 1,530,000 -200,000 0.74% 272,340
2010-07-27 2010-07-23 0.180 1,730,000 -100,000 0.84% 311,400
2010-07-13 2010-07-09 0.175 1,830,000 -230,000 0.88% 320,250
2010-07-02 2010-06-29 0.155 2,060,000 -80,000 1.00% 319,300
2010-06-18 2010-06-15 0.166 2,140,000 +200,000 1.03% 355,240
2010-06-08 2010-06-04 0.155 1,940,000 -120,000 0.94% 300,700
2010-06-07 2010-06-03 0.157 2,060,000 +140,000 1.00% 323,420
2010-05-24 2010-05-19 0.171 1,920,000 -50,000 0.93% 328,320
2010-05-13 2010-05-11 0.189 1,970,000 +200,000 0.95% 372,330
2010-05-11 2010-05-07 0.195 1,770,000 -20,000 0.86% 345,150
2010-05-03 2010-04-29 0.237 1,790,000 +50,000 0.86% 424,230
2010-04-28 2010-04-26 0.245 1,740,000 -120,000 0.84% 426,300
2010-04-26 2010-04-22 0.206 1,860,000 +70,000 0.90% 383,160
2010-04-23 2010-04-21 0.210 1,790,000 +550,000 0.86% 375,900
2010-04-15 2010-04-13 0.193 1,240,000 +80,000 0.60% 239,320
2010-04-13 2010-04-09 0.198 1,160,000 -200,000 0.56% 229,680
2010-02-03 2010-02-01 0.173 1,360,000 -100,000 0.66% 235,280
2010-01-25 2010-01-21 0.184 1,460,000 +200,000 0.71% 268,640
2010-01-14 2010-01-12 0.186 1,260,000 -20,000 0.61% 234,360
2009-12-22 2009-12-18 0.169 1,280,000 +10,000 0.62% 216,320
2009-12-08 2009-12-04 0.194 1,270,000 -10,000 0.61% 246,380
2009-12-07 2009-12-03 0.194 1,280,000 -190,000 0.62% 248,320
2009-12-04 2009-12-02 0.190 1,470,000 -160,000 0.71% 279,300
2009-12-02 2009-11-30 0.202 1,630,000 +50,000 0.79% 329,260
2009-12-01 2009-11-27 0.202 1,580,000 +30,000 0.76% 319,160
2009-11-27 2009-11-25 0.219 1,550,000 +510,000 0.75% 339,450
2009-11-25 2009-11-23 0.150 1,040,000 +60,000 0.50% 156,000
2009-11-17 2009-11-13 0.160 980,000 -250,000 0.47% 156,800
2009-11-16 2009-11-12 0.146 1,230,000 +30,000 0.59% 179,580
2009-11-13 2009-11-11 0.148 1,200,000 +30,000 0.58% 177,600
2009-10-05 2009-09-30 0.113 1,170,000 -30,000 0.57% 132,210
2009-09-14 2009-09-10 0.110 1,200,000 +20,000 0.58% 132,000
2009-09-10 2009-09-08 0.115 1,180,000 +10,000 0.57% 135,700
2009-07-30 2009-07-28 0.129 1,170,000 +140,000 0.57% 150,930
2009-06-29 2009-06-25 0.112 1,030,000 -60,000 0.50% 115,360
2009-05-29 2009-05-26 0.123 1,090,000 +40,000 0.53% 134,070
2009-05-27 2009-05-25 0.116 1,050,000 -160,000 0.51% 121,800
2009-05-25 2009-05-21 0.110 1,210,000 -50,000 0.58% 133,100
2009-05-21 2009-05-19 0.098 1,260,000 +50,000 0.61% 123,480
2009-05-20 2009-05-18 0.100 1,210,000 -170,000 0.58% 121,000
2009-05-12 2009-05-08 0.115 1,380,000 +60,000 0.67% 158,700
2009-05-05 2009-04-30 0.100 1,320,000 -50,000 0.64% 132,000
2009-04-20 2009-04-16 0.094 1,370,000 +10,000 0.66% 128,780
2009-04-16 2009-04-14 0.082 1,360,000 -100,000 0.66% 111,520
2009-04-09 2009-04-07 0.085 1,460,000 -190,000 0.71% 124,100
2009-04-06 2009-04-02 0.067 1,650,000 +120,000 0.80% 110,550
2009-04-03 2009-04-01 0.062 1,530,000 +80,000 0.74% 94,860
2009-03-31 2009-03-27 0.070 1,450,000 +250,000 0.70% 101,500
2009-03-30 2009-03-26 0.065 1,200,000 +20,000 0.58% 78,000
2008-09-22 2008-09-18 0.085 1,180,000 +50,000 0.57% 100,300
2008-08-25 2008-08-20 0.128 1,130,000 +10,000 0.55% 144,640
2008-08-13 2008-08-11 0.121 1,120,000 +10,000 0.54% 135,520
2008-08-12 2008-08-08 0.111 1,110,000 +10,000 0.54% 123,210
2008-08-11 2008-08-07 0.126 1,100,000 +20,000 0.53% 138,600
2008-05-19 2008-05-15 0.143 1,080,000 -170,000 0.52% 154,440
2008-04-29 2008-04-25 0.135 1,250,000 -190,000 0.60% 168,750
2008-04-08 2008-04-03 0.153 1,440,000 -60,000 0.70% 220,320
2008-03-12 2008-03-10 0.160 1,500,000 -370,000 0.72% 240,000
2008-02-25 2008-02-21 0.168 1,870,000 -500,000 0.90% 314,160
2008-02-19 2008-02-15 0.151 2,370,000 -700,000 1.14% 357,870
2008-02-12 2008-02-06 0.141 3,070,000 -250,000 1.48% 432,870
2008-02-04 2008-01-31 0.165 3,320,000 +50,000 1.60% 547,800
2008-01-16 2008-01-14 0.210 3,270,000 +1,550,000 1.58% 686,700
2008-01-14 2008-01-10 0.179 1,720,000 +420,000 0.83% 307,880
2007-12-18 2007-12-14 0.160 1,300,000 +100,000 0.63% 208,000
2007-11-22 2007-11-20 0.169 1,200,000 -50,000 0.58% 202,800
2007-11-02 2007-10-31 0.195 1,250,000 -40,000 0.60% 243,750
2007-10-02 2007-09-27 0.176 1,290,000 -50,000 0.62% 227,040
2007-09-28 2007-09-25 0.189 1,340,000 +50,000 0.65% 253,260
2007-09-06 2007-09-04 0.240 1,290,000 -100,000 0.62% 309,600
2007-09-04 2007-08-31 0.240 1,390,000 -200,000 0.67% 333,600
2007-09-03 2007-08-30 0.245 1,590,000 +200,000 0.77% 389,550
2007-08-27 2007-08-23 0.275 1,390,000 -30,000 0.67% 382,250
2007-08-10 2007-08-08 0.260 1,420,000 -200,000 0.69% 369,200
2007-08-03 2007-08-01 0.330 1,620,000 +400,000 0.78% 534,600
2007-08-02 2007-07-31 0.340 1,220,000 -10,000 0.59% 414,800
2007-07-25 2007-07-23 0.275 1,230,000 -300,000 0.59% 338,250
2007-07-24 2007-07-20 0.290 1,530,000 -320,000 0.74% 443,700
2007-07-23 2007-07-19 0.285 1,850,000 -450,000 0.89% 527,250
2007-07-20 2007-07-18 0.280 2,300,000 +200,000 1.11% 644,000
2007-07-06 2007-07-04 0.300 2,100,000 -60,000 1.01% 630,000
2007-07-03 2007-06-28 0.350 2,160,000 +30,000 1.04% 756,000
2007-06-28 2007-06-26 0.340 2,130,000 +100,000 1.03% 724,200
2007-06-26 2007-06-22 0.350 2,030,000 0.98% 710,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top