History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -10,000
2018-09-26 2018-09-21 0.117 10,000 -60,000 0.00% 1,170
2018-09-21 2018-09-19 0.100 70,000 +60,000 0.03% 7,000
2018-09-19 2018-09-17 0.118 10,000 -40,000 0.00% 1,180
2018-09-17 2018-09-13 0.170 50,000 -30,000 0.02% 8,500
2018-09-04 2018-08-31 0.196 80,000 -10,000 0.03% 15,680
2018-08-31 2018-08-29 0.186 90,000 -10,000 0.04% 16,740
2018-08-29 2018-08-27 0.155 100,000 +20,000 0.04% 15,500
2018-08-28 2018-08-24 0.170 80,000 -20,000 0.03% 13,600
2018-08-27 2018-08-23 0.180 100,000 -40,000 0.04% 18,000
2018-08-22 2018-08-20 0.208 140,000 -30,000 0.06% 29,120
2018-08-15 2018-08-13 0.213 170,000 +160,000 0.07% 36,210
2018-08-03 2018-08-01 0.226 10,000 -80,000 0.00% 2,260
2018-08-02 2018-07-31 0.220 90,000 +90,000 0.04% 19,800
2018-07-30 2018-07-26 0.239 0 -10,000
2018-07-27 2018-07-25 0.216 10,000 +10,000 0.00% 2,160
2018-07-16 2018-07-12 0.232 0 -280,000
2018-07-10 2018-07-06 0.315 280,000 -80,000 0.11% 88,200
2018-06-27 2018-06-25 0.325 360,000 -10,000 0.14% 117,000
2018-06-25 2018-06-21 0.270 370,000 +90,000 0.15% 99,900
2018-06-21 2018-06-19 0.265 280,000 +40,000 0.11% 74,200
2018-05-30 2018-05-28 0.345 240,000 +60,000 0.10% 82,800
2018-05-14 2018-05-10 0.340 180,000 +10,000 0.07% 61,200
2018-05-11 2018-05-09 0.335 170,000 +160,000 0.07% 56,950
2018-05-07 2018-05-03 0.350 10,000 -10,000 0.00% 3,500
2018-05-04 2018-05-02 0.335 20,000 -80,000 0.01% 6,700
2018-04-30 2018-04-26 0.345 100,000 -10,000 0.04% 34,500
2018-04-13 2018-04-11 0.300 110,000 +60,000 0.04% 33,000
2018-03-21 2018-03-19 0.420 50,000 -10,000 0.02% 21,000
2018-03-20 2018-03-16 0.365 60,000 -10,000 0.02% 21,900
2018-03-02 2018-02-28 0.350 70,000 +40,000 0.03% 24,500
2018-02-20 2018-02-13 0.365 30,000 -60,000 0.01% 10,950
2018-02-14 2018-02-12 0.350 90,000 -260,000 0.04% 31,500
2018-02-12 2018-02-08 0.340 350,000 +160,000 0.14% 119,000
2018-02-09 2018-02-07 0.360 190,000 -10,000 0.08% 68,400
2018-02-08 2018-02-06 0.365 200,000 +110,000 0.08% 73,000
2018-02-06 2018-02-02 0.380 90,000 +70,000 0.04% 34,200
2018-02-02 2018-01-31 0.435 20,000 -10,000 0.01% 8,700
2018-01-31 2018-01-29 0.370 30,000 +20,000 0.01% 11,100
2018-01-26 2018-01-24 0.415 10,000 -10,000 0.00% 4,150
2018-01-16 2018-01-12 0.420 20,000 +10,000 0.01% 8,400
2018-01-15 2018-01-11 0.415 10,000 -50,000 0.00% 4,150
2018-01-12 2018-01-10 0.440 60,000 +20,000 0.02% 26,400
2018-01-11 2018-01-09 0.450 40,000 +10,000 0.02% 18,000
2018-01-10 2018-01-08 0.490 30,000 -30,000 0.01% 14,700
2018-01-09 2018-01-05 0.495 60,000 -20,000 0.02% 29,700
2018-01-08 2018-01-04 0.440 80,000 +50,000 0.03% 35,200
2018-01-05 2018-01-03 0.455 30,000 -10,000 0.01% 13,650
2018-01-04 2018-01-02 0.405 40,000 +10,000 0.02% 16,200
2017-12-15 2017-12-13 0.495 30,000 -30,000 0.01% 14,850
2017-12-14 2017-12-12 0.500 60,000 +40,000 0.02% 30,000
2017-12-01 2017-11-29 0.520 20,000 -60,000 0.01% 10,400
2017-11-29 2017-11-27 0.510 80,000 +60,000 0.03% 40,800
2017-11-24 2017-11-22 0.550 20,000 -40,000 0.01% 11,000
2017-11-23 2017-11-21 0.510 60,000 -10,000 0.02% 30,600
2017-11-16 2017-11-14 0.560 70,000 -60,000 0.03% 39,200
2017-11-14 2017-11-10 0.510 130,000 +60,000 0.05% 66,300
2017-11-09 2017-11-07 0.540 70,000 +40,000 0.03% 37,800
2017-11-08 2017-11-06 0.510 30,000 +10,000 0.01% 15,300
2017-11-02 2017-10-31 0.560 20,000 -40,000 0.01% 11,200
2017-10-31 2017-10-27 0.520 60,000 +10,000 0.02% 31,200
2017-10-30 2017-10-26 0.520 50,000 +20,000 0.02% 26,000
2017-10-26 2017-10-24 0.470 30,000 -40,000 0.01% 14,100
2017-10-25 2017-10-23 0.465 70,000 +30,000 0.03% 32,550
2017-10-19 2017-10-17 0.395 40,000 +30,000 0.02% 15,800
2017-10-18 2017-10-16 0.410 10,000 -50,000 0.00% 4,100
2017-10-17 2017-10-13 0.475 60,000 +60,000 0.02% 28,500
2017-10-10 2017-10-06 0.550 0 -30,000
2017-10-09 2017-10-04 0.550 30,000 +30,000 0.01% 16,500
2017-09-28 2017-09-26 0.630 0 -10,000
2017-09-22 2017-09-20 0.660 10,000 -10,000 0.00% 6,600
2017-09-20 2017-09-18 0.660 20,000 -20,000 0.01% 13,200
2017-09-19 2017-09-15 0.720 40,000 +30,000 0.02% 28,800
2017-09-15 2017-09-13 0.700 10,000 -40,000 0.00% 7,000
2017-09-14 2017-09-12 0.710 50,000 -30,000 0.02% 35,500
2017-09-13 2017-09-11 0.690 80,000 +80,000 0.03% 55,200
2017-09-06 2017-09-04 0.740 0 -20,000
2017-09-05 2017-09-01 0.760 20,000 -10,000 0.01% 15,200
2017-09-01 2017-08-30 0.730 30,000 +30,000 0.01% 21,900
2017-08-15 2017-08-11 0.750 0 -40,000
2017-08-14 2017-08-10 0.730 40,000 +40,000 0.02% 29,200
2017-07-26 2017-07-24 0.900 0 -10,000
2017-07-20 2017-07-18 0.970 10,000 -20,000 0.00% 9,700
2017-07-04 2017-06-30 1.060 30,000 -10,000 0.01% 31,800
2017-07-03 2017-06-29 1.060 40,000 -30,000 0.02% 42,400
2017-06-30 2017-06-28 1.040 70,000 -20,000 0.03% 72,800
2017-06-29 2017-06-27 1.070 90,000 +60,000 0.04% 96,300
2017-06-28 2017-06-26 1.080 30,000 -20,000 0.01% 32,400
2017-06-27 2017-06-23 1.060 50,000 -20,000 0.02% 53,000
2017-06-26 2017-06-22 1.060 70,000 -10,000 0.03% 74,200
2017-06-23 2017-06-21 1.060 80,000 +70,000 0.03% 84,800
2017-06-21 2017-06-19 1.010 10,000 -80,000 0.00% 10,100
2017-06-20 2017-06-16 1.030 90,000 +10,000 0.04% 92,700
2017-06-13 2017-06-09 1.040 80,000 +20,000 0.03% 83,200
2017-06-12 2017-06-08 1.010 60,000 +20,000 0.02% 60,600
2017-06-08 2017-06-06 1.140 40,000 +40,000 0.02% 45,600
2017-06-02 2017-05-31 1.180 0 -100,000
2017-05-29 2017-05-25 1.150 100,000 -50,000 0.04% 115,000
2017-05-24 2017-05-22 1.180 150,000 -10,000 0.06% 177,000
2017-05-23 2017-05-19 1.160 160,000 -10,000 0.06% 185,600
2017-05-22 2017-05-18 1.130 170,000 +10,000 0.07% 192,100
2017-05-19 2017-05-17 1.080 160,000 -30,000 0.06% 172,800
2017-05-18 2017-05-16 1.080 190,000 +10,000 0.08% 205,200
2017-05-17 2017-05-15 1.030 180,000 -40,000 0.07% 185,400
2017-05-11 2017-05-09 0.980 220,000 +120,000 0.09% 215,600
2017-05-10 2017-05-08 0.970 100,000 +10,000 0.04% 97,000
2017-05-04 2017-04-28 0.990 90,000 +30,000 0.04% 89,100
2017-04-27 2017-04-25 0.990 60,000 -70,000 0.02% 59,400
2017-04-25 2017-04-21 1.010 130,000 +70,000 0.05% 131,300
2017-04-24 2017-04-20 0.990 60,000 -60,000 0.02% 59,400
2017-04-21 2017-04-19 0.990 120,000 -10,000 0.05% 118,800
2017-04-20 2017-04-18 1.010 130,000 +60,000 0.05% 131,300
2017-04-19 2017-04-13 0.990 70,000 -90,000 0.03% 69,300
2017-04-18 2017-04-12 0.950 160,000 +110,000 0.06% 152,000
2017-04-11 2017-04-07 0.990 50,000 -100,000 0.02% 49,500
2017-04-06 2017-04-03 0.960 150,000 -50,000 0.06% 144,000
2017-04-05 2017-03-31 0.960 200,000 +10,000 0.08% 192,000
2017-03-31 2017-03-29 0.980 190,000 +30,000 0.08% 186,200
2017-03-30 2017-03-28 0.990 160,000 +50,000 0.06% 158,400
2017-03-27 2017-03-23 1.020 110,000 +30,000 0.04% 112,200
2017-03-24 2017-03-22 1.020 80,000 +60,000 0.03% 81,600
2017-03-21 2017-03-17 1.020 20,000 -30,000 0.01% 20,400
2017-03-17 2017-03-15 1.040 50,000 +10,000 0.02% 52,000
2017-03-16 2017-03-14 1.010 40,000 -20,000 0.02% 40,400
2017-03-14 2017-03-10 1.030 60,000 -50,000 0.02% 61,800
2017-03-10 2017-03-08 1.020 110,000 +70,000 0.04% 112,200
2017-03-06 2017-03-02 1.060 40,000 -20,000 0.02% 42,400
2017-02-27 2017-02-23 1.120 60,000 +60,000 0.02% 67,200
2017-02-16 2017-02-14 1.100 0 -60,000
2017-02-15 2017-02-13 1.100 60,000 +50,000 0.02% 66,000
2017-02-13 2017-02-09 1.150 10,000 +10,000 0.00% 11,500
2017-02-09 2017-02-07 1.100 0 -80,000
2017-01-26 2017-01-24 1.100 80,000 +40,000 0.03% 88,000
2017-01-18 2017-01-16 1.210 40,000 +10,000 0.02% 48,400
2017-01-17 2017-01-13 1.200 30,000 +30,000 0.01% 36,000
2017-01-13 2017-01-11 1.200 0 -70,000
2017-01-12 2017-01-10 1.210 70,000 -20,000 0.03% 84,700
2017-01-11 2017-01-09 1.210 90,000 +10,000 0.04% 108,900
2017-01-04 2016-12-30 1.210 80,000 +10,000 0.03% 96,800
2017-01-03 2016-12-29 1.200 70,000 +10,000 0.03% 84,000
2016-12-30 2016-12-28 1.200 60,000 +10,000 0.02% 72,000
2016-12-23 2016-12-21 1.200 50,000 -10,000 0.02% 60,000
2016-12-21 2016-12-19 1.150 60,000 +10,000 0.02% 69,000
2016-12-20 2016-12-16 1.200 50,000 +50,000 0.02% 60,000
2016-12-19 2016-12-15 1.190 0 -60,000
2016-12-12 2016-12-08 1.180 60,000 +20,000 0.02% 70,800
2016-12-09 2016-12-07 1.180 40,000 -20,000 0.02% 47,200
2016-12-07 2016-12-05 1.200 60,000 +50,000 0.02% 72,000
2016-12-06 2016-12-02 1.260 10,000 -10,000 0.00% 12,600
2016-12-05 2016-12-01 1.270 20,000 +20,000 0.01% 25,400
2016-12-02 2016-11-30 1.230 0 -60,000
2016-12-01 2016-11-29 1.210 60,000 +60,000 0.02% 72,600
2016-11-30 2016-11-28 1.090 0 -10,000
2016-11-28 2016-11-24 1.120 10,000 -50,000 0.00% 11,200
2016-11-24 2016-11-22 1.120 60,000 +40,000 0.02% 67,200
2016-11-23 2016-11-21 1.100 20,000 -30,000 0.01% 22,000
2016-11-21 2016-11-17 1.100 50,000 -30,000 0.02% 55,000
2016-11-16 2016-11-14 1.110 80,000 +10,000 0.03% 88,800
2016-11-07 2016-11-03 1.110 70,000 +10,000 0.03% 77,700
2016-11-04 2016-11-02 1.110 60,000 -10,000 0.02% 66,600
2016-10-28 2016-10-26 1.150 70,000 +20,000 0.03% 80,500
2016-10-26 2016-10-24 1.160 50,000 +30,000 0.02% 58,000
2016-10-18 2016-10-14 1.220 20,000 +10,000 0.01% 24,400
2016-10-12 2016-10-07 1.240 10,000 -10,000 0.00% 12,400
2016-10-07 2016-10-05 1.250 20,000 -20,000 0.01% 25,000
2016-10-04 2016-09-30 1.230 40,000 +20,000 0.02% 49,200
2016-09-23 2016-09-21 1.290 20,000 +20,000 0.01% 25,800
2016-09-15 2016-09-13 1.260 0 -60,000
2016-09-14 2016-09-12 1.230 60,000 +20,000 0.03% 73,800
2016-09-13 2016-09-09 1.240 40,000 +40,000 0.02% 49,600
2016-09-12 2016-09-08 1.270 0 -50,000
2016-09-09 2016-09-07 1.240 50,000 +40,000 0.02% 62,000
2016-09-07 2016-09-05 1.240 10,000 -40,000 0.00% 12,400
2016-09-05 2016-09-01 1.270 50,000 -10,000 0.02% 63,500
2016-09-02 2016-08-31 1.250 60,000 +10,000 0.03% 75,000
2016-09-01 2016-08-30 1.250 50,000 +50,000 0.02% 62,500
2016-08-23 2016-08-19 1.190 0 -10,000
2016-08-22 2016-08-18 1.220 10,000 -30,000 0.00% 12,200
2016-08-19 2016-08-17 1.200 40,000 +40,000 0.02% 48,000
2016-08-15 2016-08-11 1.250 0 -30,000
2016-08-11 2016-08-09 1.260 30,000 -20,000 0.01% 37,800
2016-08-05 2016-08-03 1.300 50,000 +40,000 0.02% 65,000
2016-08-04 2016-08-01 1.310 10,000 -40,000 0.00% 13,100
2016-08-03 2016-07-29 1.310 50,000 +30,000 0.02% 65,500
2016-07-28 2016-07-26 1.340 20,000 -10,000 0.01% 26,800
2016-07-26 2016-07-22 1.360 30,000 -20,000 0.01% 40,800
2016-07-25 2016-07-21 1.360 50,000 -10,000 0.02% 68,000
2016-07-21 2016-07-19 1.360 60,000 +10,000 0.03% 81,600
2016-07-20 2016-07-18 1.380 50,000 +20,000 0.02% 69,000
2016-07-19 2016-07-15 1.330 30,000 -80,000 0.01% 39,900
2016-07-15 2016-07-13 1.190 110,000 +70,000 0.05% 130,900
2016-07-14 2016-07-12 1.350 40,000 +20,000 0.02% 54,000
2016-07-13 2016-07-11 1.270 20,000 +20,000 0.01% 25,400
2016-06-29 2016-06-27 1.240 0 -50,000
2016-06-28 2016-06-24 1.100 50,000 -30,000 0.02% 55,000
2016-06-23 2016-06-21 1.060 80,000 +10,000 0.04% 84,800
2016-06-22 2016-06-20 1.080 70,000 -30,000 0.03% 75,600
2016-06-21 2016-06-17 1.100 100,000 +60,000 0.05% 110,000
2016-06-20 2016-06-16 1.110 40,000 +20,000 0.02% 44,400
2016-06-16 2016-06-14 1.190 20,000 +20,000 0.01% 23,800
2016-06-15 2016-06-13 1.200 0 -60,000
2016-06-13 2016-06-08 1.230 60,000 +10,000 0.03% 73,800
2016-06-07 2016-06-03 1.230 50,000 +50,000 0.02% 61,500
2016-06-02 2016-05-31 1.190 0 -20,000
2016-06-01 2016-05-30 1.190 20,000 -10,000 0.01% 23,800
2016-05-31 2016-05-27 1.270 30,000 -40,000 0.01% 38,100
2016-05-30 2016-05-26 1.040 70,000 +60,000 0.03% 72,800
2016-05-27 2016-05-25 1.110 10,000 -70,000 0.00% 11,100
2016-05-26 2016-05-24 1.410 80,000 -190,000 0.04% 112,800
2016-05-25 2016-05-23 1.200 270,000 -40,000 0.13% 324,000
2016-05-23 2016-05-19 0.970 310,000 +40,000 0.15% 300,700
2016-05-20 2016-05-18 0.950 270,000 +10,000 0.13% 256,500
2016-05-18 2016-05-16 0.910 260,000 +80,000 0.13% 236,600
2016-05-16 2016-05-12 1.010 180,000 +30,000 0.09% 181,800
2016-05-11 2016-05-09 1.020 150,000 +70,000 0.07% 153,000
2016-05-09 2016-05-05 1.050 80,000 +60,000 0.04% 84,000
2016-05-06 2016-05-04 0.900 20,000 +20,000 0.01% 18,000
2016-05-05 2016-05-03 0.880 0 -10,000
2016-05-04 2016-04-29 0.940 10,000 +10,000 0.00% 9,400
2016-05-03 2016-04-28 0.940 0 -50,000
2016-04-29 2016-04-27 0.970 50,000 +40,000 0.02% 48,500
2016-04-28 2016-04-26 0.930 10,000 -20,000 0.00% 9,300
2016-04-27 2016-04-25 1.020 30,000 +10,000 0.01% 30,600
2016-04-26 2016-04-22 1.190 20,000 +10,000 0.01% 23,800
2016-04-22 2016-04-20 1.300 10,000 -320,000 0.00% 13,000
2016-04-21 2016-04-19 1.450 330,000 +30,000 0.16% 478,500
2016-04-20 2016-04-18 1.540 300,000 -10,000 0.14% 462,000
2016-04-19 2016-04-15 1.590 310,000 -20,000 0.15% 492,900
2016-04-18 2016-04-14 1.560 330,000 -150,000 0.16% 514,800
2016-04-15 2016-04-13 1.590 480,000 -100,000 0.23% 763,200
2016-04-14 2016-04-12 1.620 580,000 -90,000 0.28% 939,600
2016-04-13 2016-04-11 1.670 670,000 +30,000 0.32% 1,118,900
2016-04-12 2016-04-08 1.610 640,000 +40,000 0.31% 1,030,400
2016-04-11 2016-04-07 1.720 600,000 -50,000 0.29% 1,032,000
2016-04-08 2016-04-06 1.650 650,000 +10,000 0.31% 1,072,500
2016-04-07 2016-04-05 1.640 640,000 +30,000 0.31% 1,049,600
2016-04-06 2016-04-01 1.590 610,000 -340,000 0.29% 969,900
2016-04-05 2016-03-31 1.780 950,000 +330,000 0.46% 1,691,000
2016-04-01 2016-03-30 1.940 620,000 +90,000 0.30% 1,202,800
2016-03-30 2016-03-24 2.000 530,000 -20,000 0.26% 1,060,000
2016-03-24 2016-03-22 1.880 550,000 -30,000 0.27% 1,034,000
2016-03-22 2016-03-18 1.860 580,000 +30,000 0.28% 1,078,800
2016-03-21 2016-03-17 1.760 550,000 -20,000 0.27% 968,000
2016-03-17 2016-03-15 1.810 570,000 -10,000 0.28% 1,031,700
2016-03-16 2016-03-14 1.840 580,000 -90,000 0.28% 1,067,200
2016-03-15 2016-03-11 1.810 670,000 -20,000 0.32% 1,212,700
2016-03-14 2016-03-10 1.810 690,000 +60,000 0.33% 1,248,900
2016-03-11 2016-03-09 1.800 630,000 -30,000 0.30% 1,134,000
2016-03-10 2016-03-08 1.810 660,000 +60,000 0.32% 1,194,600
2016-03-09 2016-03-07 1.780 600,000 -10,000 0.29% 1,068,000
2016-03-08 2016-03-04 1.810 610,000 -30,000 0.29% 1,104,100
2016-03-07 2016-03-03 1.770 640,000 -150,000 0.31% 1,132,800
2016-03-04 2016-03-02 1.750 790,000 +40,000 0.38% 1,382,500
2016-03-03 2016-03-01 1.690 750,000 -10,000 0.36% 1,267,500
2016-03-02 2016-02-29 1.840 760,000 +30,000 0.37% 1,398,400
2016-03-01 2016-02-26 1.930 730,000 +60,000 0.35% 1,408,900
2016-02-26 2016-02-24 1.940 670,000 -40,000 0.32% 1,299,800
2016-02-25 2016-02-23 1.910 710,000 +50,000 0.34% 1,356,100
2016-02-24 2016-02-22 1.820 660,000 -40,000 0.32% 1,201,200
2016-02-11 2016-02-04 2.240 700,000 +10,000 0.34% 1,568,000
2016-02-05 2016-02-03 1.760 690,000 +70,000 0.33% 1,214,400
2016-02-04 2016-02-02 1.870 620,000 -20,000 0.30% 1,159,400
2016-02-03 2016-02-01 1.900 640,000 -10,000 0.31% 1,216,000
2016-02-02 2016-01-29 1.780 650,000 +10,000 0.31% 1,157,000
2016-01-29 2016-01-27 1.800 640,000 +40,000 0.31% 1,152,000
2016-01-28 2016-01-26 1.760 600,000 +10,000 0.29% 1,056,000
2016-01-25 2016-01-21 1.750 590,000 +10,000 0.29% 1,032,500
2016-01-22 2016-01-20 1.800 580,000 -40,000 0.28% 1,044,000
2016-01-21 2016-01-19 1.750 620,000 -10,000 0.30% 1,085,000
2016-01-20 2016-01-18 1.730 630,000 -30,000 0.30% 1,089,900
2016-01-15 2016-01-13 1.820 660,000 +30,000 0.32% 1,201,200
2016-01-13 2016-01-11 1.840 630,000 -50,000 0.30% 1,159,200
2016-01-12 2016-01-08 1.850 680,000 +50,000 0.33% 1,258,000
2016-01-11 2016-01-07 1.760 630,000 +260,000 0.30% 1,108,800
2016-01-08 2016-01-06 1.800 370,000 -40,000 0.18% 666,000
2016-01-07 2016-01-05 1.840 410,000 +30,000 0.20% 754,400
2016-01-06 2016-01-04 1.860 380,000 -10,000 0.18% 706,800
2016-01-05 2015-12-31 1.840 390,000 -120,000 0.19% 717,600
2016-01-04 2015-12-29 1.810 510,000 +80,000 0.25% 923,100
2015-12-30 2015-12-28 1.830 430,000 +90,000 0.21% 786,900
2015-12-29 2015-12-24 1.840 340,000 +130,000 0.16% 625,600
2015-12-28 2015-12-22 1.800 210,000 +60,000 0.10% 378,000
2015-12-23 2015-12-21 1.770 150,000 -70,000 0.07% 265,500
2015-12-22 2015-12-18 1.730 220,000 +10,000 0.11% 380,600
2015-12-21 2015-12-17 2.020 210,000 +40,000 0.10% 424,200
2015-12-18 2015-12-16 1.680 170,000 +100,000 0.08% 285,600
2015-12-17 2015-12-15 1.950 70,000 -90,000 0.03% 136,500
2015-12-15 2015-12-11 1.990 160,000 -140,000 0.08% 318,400
2015-12-14 2015-12-10 1.990 300,000 +200,000 0.14% 597,000
2015-12-11 2015-12-09 2.000 100,000 +40,000 0.05% 200,000
2015-12-02 2015-11-30 0.850 60,000 -40,000 0.03% 51,000
2015-12-01 2015-11-27 0.820 100,000 +40,000 0.05% 82,000
2015-11-27 2015-11-25 0.730 60,000 -60,000 0.03% 43,800
2015-11-26 2015-11-24 0.630 120,000 +60,000 0.06% 75,600
2015-11-25 2015-11-23 0.640 60,000 -10,000 0.03% 38,400
2015-11-24 2015-11-20 0.650 70,000 +10,000 0.03% 45,500
2015-11-19 2015-11-17 0.640 60,000 -70,000 0.03% 38,400
2015-11-18 2015-11-16 0.700 130,000 +70,000 0.06% 91,000
2015-11-13 2015-11-11 0.550 60,000 -90,000 0.03% 33,000
2015-11-12 2015-11-10 0.510 150,000 -20,000 0.07% 76,500
2015-11-11 2015-11-09 0.520 170,000 +110,000 0.08% 88,400
2015-10-30 2015-10-28 0.440 60,000 -50,000 0.03% 26,400
2015-10-29 2015-10-27 0.425 110,000 +50,000 0.05% 46,750
2015-10-20 2015-10-16 0.440 60,000 -70,000 0.03% 26,400
2015-10-15 2015-10-13 0.440 130,000 +70,000 0.06% 57,200
2015-10-13 2015-10-09 0.420 60,000 -60,000 0.03% 25,200
2015-10-09 2015-10-07 0.410 120,000 +30,000 0.06% 49,200
2015-10-08 2015-10-06 0.405 90,000 +30,000 0.04% 36,450
2015-10-06 2015-10-02 0.420 60,000 -30,000 0.03% 25,200
2015-09-30 2015-09-25 0.390 90,000 +30,000 0.04% 35,100
2015-09-29 2015-09-24 0.390 60,000 -30,000 0.03% 23,400
2015-09-24 2015-09-22 0.395 90,000 +30,000 0.04% 35,550
2015-09-22 2015-09-18 0.410 60,000 -50,000 0.03% 24,600
2015-09-16 2015-09-14 0.385 110,000 +50,000 0.05% 42,350
2015-08-27 2015-08-25 0.450 60,000 -30,000 0.03% 27,000
2015-08-26 2015-08-24 0.415 90,000 +30,000 0.04% 37,350
2015-08-20 2015-08-18 0.405 60,000 -40,000 0.03% 24,300
2015-08-19 2015-08-17 0.405 100,000 +40,000 0.05% 40,500
2015-08-12 2015-08-10 0.370 60,000 -10,000 0.03% 22,200
2015-08-05 2015-08-03 0.325 70,000 +10,000 0.03% 22,750
2015-07-14 2015-07-10 0.360 60,000 -10,000 0.03% 21,600
2015-07-13 2015-07-09 0.320 70,000 -100,000 0.03% 22,400
2015-07-10 2015-07-08 0.206 170,000 +110,000 0.08% 35,020
2015-07-09 2015-07-07 0.270 60,000 -50,000 0.03% 16,200
2015-07-08 2015-07-06 0.335 110,000 -30,000 0.05% 36,850
2015-07-07 2015-07-03 0.425 140,000 +80,000 0.07% 59,500
2015-07-02 2015-06-29 0.450 60,000 -140,000 0.03% 27,000
2015-06-30 2015-06-26 0.465 200,000 -170,000 0.10% 93,000
2015-06-29 2015-06-25 0.485 370,000 -100,000 0.18% 179,450
2015-06-26 2015-06-24 0.480 470,000 +310,000 0.23% 225,600
2015-06-25 2015-06-23 0.435 160,000 -90,000 0.08% 69,600
2015-06-24 2015-06-22 0.420 250,000 +50,000 0.12% 105,000
2015-06-23 2015-06-19 0.440 200,000 -30,000 0.10% 88,000
2015-06-22 2015-06-18 0.450 230,000 +30,000 0.11% 103,500
2015-06-19 2015-06-17 0.455 200,000 +50,000 0.10% 91,000
2015-06-18 2015-06-16 0.455 150,000 -320,000 0.07% 68,250
2015-06-17 2015-06-15 0.465 470,000 -170,000 0.23% 218,550
2015-06-15 2015-06-11 0.510 640,000 +250,000 0.31% 326,400
2015-06-12 2015-06-10 0.490 390,000 -330,000 0.19% 191,100
2015-06-11 2015-06-09 0.500 720,000 +520,000 0.35% 360,000
2015-06-10 2015-06-08 0.570 200,000 -10,000 0.10% 114,000
2015-06-09 2015-06-05 0.530 210,000 +10,000 0.10% 111,300
2015-06-08 2015-06-04 0.475 200,000 +100,000 0.10% 95,000
2015-06-05 2015-06-03 0.530 100,000 -180,000 0.05% 53,000
2015-06-04 2015-06-02 0.520 280,000 +10,000 0.14% 145,600
2015-06-03 2015-06-01 0.540 270,000 +140,000 0.13% 145,800
2015-06-02 2015-05-29 0.560 130,000 -560,000 0.06% 72,800
2015-06-01 2015-05-28 0.475 690,000 +630,000 0.33% 327,750
2015-05-29 2015-05-27 0.470 60,000 -160,000 0.03% 28,200
2015-05-28 2015-05-26 0.415 220,000 +160,000 0.11% 91,300
2015-05-27 2015-05-22 0.405 60,000 -210,000 0.03% 24,300
2015-05-26 2015-05-21 0.395 270,000 +30,000 0.13% 106,650
2015-05-22 2015-05-20 0.435 240,000 -50,000 0.12% 104,400
2015-05-21 2015-05-19 0.390 290,000 +40,000 0.14% 113,100
2015-05-20 2015-05-18 0.365 250,000 -260,000 0.12% 91,250
2015-05-19 2015-05-15 0.365 510,000 -120,000 0.25% 186,150
2015-05-18 2015-05-14 0.375 630,000 +260,000 0.30% 236,250
2015-05-15 2015-05-13 0.390 370,000 +310,000 0.18% 144,300
2015-05-14 2015-05-12 0.380 60,000 -230,000 0.03% 22,800
2015-05-13 2015-05-11 0.375 290,000 +50,000 0.14% 108,750
2015-05-11 2015-05-07 0.360 240,000 -190,000 0.12% 86,400
2015-05-08 2015-05-06 0.340 430,000 +90,000 0.21% 146,200
2015-05-07 2015-05-05 0.370 340,000 +280,000 0.16% 125,800
2015-05-06 2015-05-04 0.405 60,000 -20,000 0.03% 24,300
2015-05-05 2015-04-30 0.340 80,000 -160,000 0.04% 27,200
2015-04-28 2015-04-24 0.310 240,000 +180,000 0.12% 74,400
2015-04-27 2015-04-23 0.310 60,000 -140,000 0.03% 18,600
2015-04-24 2015-04-22 0.300 200,000 +140,000 0.10% 60,000
2015-04-23 2015-04-21 0.285 60,000 -80,000 0.03% 17,100
2015-04-22 2015-04-20 0.300 140,000 +80,000 0.07% 42,000
2015-04-20 2015-04-16 0.320 60,000 -150,000 0.03% 19,200
2015-04-17 2015-04-15 0.295 210,000 +70,000 0.10% 61,950
2015-04-16 2015-04-14 0.320 140,000 +80,000 0.07% 44,800
2015-04-15 2015-04-13 0.320 60,000 -90,000 0.03% 19,200
2015-04-14 2015-04-10 0.320 150,000 +50,000 0.07% 48,000
2015-04-13 2015-04-09 0.315 100,000 -120,000 0.05% 31,500
2015-04-10 2015-04-08 0.335 220,000 +120,000 0.11% 73,700
2015-04-09 2015-04-02 0.320 100,000 +30,000 0.05% 32,000
2015-04-01 2015-03-30 0.200 70,000 -90,000 0.03% 14,000
2015-03-31 2015-03-27 0.200 160,000 +100,000 0.08% 32,000
2015-03-27 2015-03-25 0.210 60,000 -10,000 0.03% 12,600
2015-03-26 2015-03-24 0.204 70,000 -70,000 0.03% 14,280
2015-03-24 2015-03-20 0.205 140,000 +70,000 0.07% 28,700
2015-03-23 2015-03-19 0.218 70,000 -50,000 0.03% 15,260
2015-03-19 2015-03-17 0.215 120,000 +60,000 0.06% 25,800
2015-03-18 2015-03-16 0.215 60,000 -80,000 0.03% 12,900
2015-03-16 2015-03-12 0.214 140,000 -30,000 0.07% 29,960
2015-03-13 2015-03-11 0.216 170,000 +80,000 0.08% 36,720
2015-03-11 2015-03-09 0.235 90,000 +20,000 0.04% 21,150
2015-03-09 2015-03-05 0.218 70,000 +10,000 0.03% 15,260
2015-03-06 2015-03-04 0.216 60,000 -40,000 0.03% 12,960
2015-03-04 2015-03-02 0.230 100,000 +30,000 0.05% 23,000
2015-03-02 2015-02-26 0.260 70,000 -50,000 0.03% 18,200
2015-02-24 2015-02-18 0.224 120,000 -10,000 0.06% 26,880
2015-02-16 2015-02-12 0.221 130,000 +70,000 0.06% 28,730
2015-02-12 2015-02-10 0.235 60,000 -50,000 0.03% 14,100
2015-02-05 2015-02-03 0.220 110,000 +40,000 0.05% 24,200
2015-01-28 2015-01-26 0.212 70,000 -80,000 0.03% 14,840
2015-01-21 2015-01-19 0.212 150,000 +40,000 0.07% 31,800
2015-01-13 2015-01-09 0.239 110,000 -10,000 0.05% 26,290
2015-01-07 2015-01-05 0.225 120,000 -10,000 0.06% 27,000
2014-12-19 2014-12-17 0.235 130,000 +70,000 0.06% 30,550
2014-12-12 2014-12-10 0.265 60,000 -30,000 0.03% 15,900
2014-12-11 2014-12-09 0.250 90,000 -30,000 0.04% 22,500
2014-12-10 2014-12-08 0.250 120,000 -40,000 0.06% 30,000
2014-12-09 2014-12-05 0.232 160,000 +60,000 0.08% 37,120
2014-12-08 2014-12-04 0.244 100,000 -10,000 0.05% 24,400
2014-12-05 2014-12-03 0.255 110,000 +20,000 0.05% 28,050
2014-12-04 2014-12-02 0.270 90,000 +30,000 0.04% 24,300
2014-05-26 2014-05-22 0.249 60,000 -90,000 0.03% 14,940
2014-05-23 2014-05-21 0.243 150,000 +10,000 0.07% 36,450
2014-05-21 2014-05-19 0.265 140,000 -10,000 0.07% 37,100
2014-05-19 2014-05-15 0.255 150,000 +30,000 0.07% 38,250
2014-05-14 2014-05-12 0.240 120,000 -40,000 0.06% 28,800
2014-05-12 2014-05-08 0.242 160,000 +10,000 0.08% 38,720
2014-05-09 2014-05-07 0.260 150,000 +40,000 0.07% 39,000
2014-05-05 2014-04-30 0.285 110,000 -20,000 0.05% 31,350
2014-05-02 2014-04-29 0.295 130,000 -50,000 0.06% 38,350
2014-04-23 2014-04-17 0.330 180,000 +30,000 0.09% 59,400
2014-04-22 2014-04-16 0.300 150,000 +70,000 0.07% 45,000
2014-04-17 2014-04-15 0.320 80,000 -10,000 0.04% 25,600
2014-04-15 2014-04-11 0.305 90,000 -20,000 0.04% 27,450
2014-04-14 2014-04-10 0.300 110,000 +50,000 0.05% 33,000
2014-04-09 2014-04-07 0.320 60,000 -40,000 0.03% 19,200
2014-04-08 2014-04-04 0.315 100,000 -10,000 0.05% 31,500
2014-04-04 2014-04-02 0.320 110,000 -10,000 0.05% 35,200
2014-04-03 2014-04-01 0.325 120,000 +10,000 0.06% 39,000
2014-04-02 2014-03-31 0.330 110,000 -20,000 0.05% 36,300
2014-04-01 2014-03-28 0.305 130,000 +20,000 0.06% 39,650
2014-03-28 2014-03-26 0.345 110,000 -30,000 0.05% 37,950
2014-03-26 2014-03-24 0.355 140,000 +40,000 0.07% 49,700
2014-03-25 2014-03-21 0.370 100,000 +40,000 0.05% 37,000
2014-03-24 2014-03-20 0.370 60,000 -160,000 0.03% 22,200
2014-03-21 2014-03-19 0.360 220,000 -120,000 0.11% 79,200
2014-03-20 2014-03-18 0.340 340,000 -50,000 0.16% 115,600
2014-03-19 2014-03-17 0.350 390,000 +190,000 0.19% 136,500
2014-03-18 2014-03-14 0.375 200,000 +20,000 0.10% 75,000
2014-03-17 2014-03-13 0.385 180,000 +120,000 0.09% 69,300
2014-03-10 2014-03-06 0.330 60,000 -180,000 0.03% 19,800
2014-03-07 2014-03-05 0.335 240,000 -200,000 0.12% 80,400
2014-03-06 2014-03-04 0.330 440,000 +90,000 0.21% 145,200
2014-03-05 2014-03-03 0.300 350,000 +150,000 0.17% 105,000
2014-03-04 2014-02-28 0.320 200,000 -130,000 0.10% 64,000
2014-03-03 2014-02-27 0.350 330,000 +130,000 0.16% 115,500
2014-02-28 2014-02-26 0.275 200,000 +140,000 0.10% 55,000
2010-11-04 2010-11-02 0.193 60,000 -20,000 0.03% 11,580
2010-10-26 2010-10-22 0.199 80,000 -20,000 0.04% 15,920
2010-10-22 2010-10-20 0.217 100,000 -110,000 0.05% 21,700
2010-10-21 2010-10-19 0.220 210,000 -90,000 0.10% 46,200
2010-10-20 2010-10-18 0.210 300,000 -10,000 0.14% 63,000
2010-10-19 2010-10-15 0.215 310,000 -90,000 0.15% 66,650
2010-10-18 2010-10-14 0.211 400,000 -30,000 0.19% 84,400
2010-10-14 2010-10-12 0.215 430,000 +40,000 0.21% 92,450
2010-10-13 2010-10-11 0.209 390,000 +40,000 0.19% 81,510
2010-10-12 2010-10-08 0.210 350,000 +240,000 0.17% 73,500
2010-10-11 2010-10-07 0.222 110,000 -280,000 0.05% 24,420
2010-10-08 2010-10-06 0.232 390,000 +330,000 0.19% 90,480
2010-05-07 2010-05-05 0.216 60,000 -200,000 0.03% 12,960
2010-05-06 2010-05-04 0.225 260,000 -200,000 0.13% 58,500
2010-05-05 2010-05-03 0.226 460,000 -10,000 0.22% 103,960
2010-05-04 2010-04-30 0.238 470,000 +110,000 0.23% 111,860
2010-05-03 2010-04-29 0.237 360,000 +300,000 0.17% 85,320
2009-10-06 2009-10-02 0.113 60,000 +60,000 0.03% 6,780
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top