History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-19 | 2020-03-17 | 0.118 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 0.118 | 0 | -7,890,000 | ||
| 2019-06-27 | 2019-06-25 | 0.118 | 7,890,000 | -2,810,000 | 3.18% | 931,020 |
| 2018-09-26 | 2018-09-21 | 0.117 | 10,700,000 | -20,000 | 4.31% | 1,251,900 |
| 2018-09-20 | 2018-09-18 | 0.105 | 10,720,000 | -10,000 | 4.32% | 1,125,600 |
| 2018-09-19 | 2018-09-17 | 0.118 | 10,730,000 | +30,000 | 4.32% | 1,266,140 |
| 2018-08-27 | 2018-08-23 | 0.180 | 10,700,000 | +10,000 | 4.31% | 1,926,000 |
| 2018-08-03 | 2018-08-01 | 0.226 | 10,690,000 | -90,000 | 4.30% | 2,415,940 |
| 2018-07-30 | 2018-07-26 | 0.239 | 10,780,000 | +90,000 | 4.34% | 2,576,420 |
| 2018-07-16 | 2018-07-12 | 0.232 | 10,690,000 | +10,000 | 4.30% | 2,480,080 |
| 2018-06-21 | 2018-06-19 | 0.265 | 10,680,000 | +30,000 | 4.30% | 2,830,200 |
| 2018-06-20 | 2018-06-15 | 0.340 | 10,650,000 | +100,000 | 4.29% | 3,621,000 |
| 2018-06-01 | 2018-05-30 | 0.340 | 10,550,000 | +460,000 | 4.25% | 3,587,000 |
| 2018-05-29 | 2018-05-25 | 0.345 | 10,090,000 | +10,000 | 4.06% | 3,481,050 |
| 2018-05-24 | 2018-05-21 | 0.395 | 10,080,000 | -10,000 | 4.06% | 3,981,600 |
| 2018-02-27 | 2018-02-23 | 0.370 | 10,090,000 | +60,000 | 4.06% | 3,733,300 |
| 2018-02-14 | 2018-02-12 | 0.350 | 10,030,000 | +440,000 | 4.04% | 3,510,500 |
| 2018-02-02 | 2018-01-31 | 0.435 | 9,590,000 | -10,000 | 3.86% | 4,171,650 |
| 2018-01-12 | 2018-01-10 | 0.440 | 9,600,000 | +10,000 | 3.86% | 4,224,000 |
| 2018-01-05 | 2018-01-03 | 0.455 | 9,590,000 | -100,000 | 3.86% | 4,363,450 |
| 2017-12-14 | 2017-12-12 | 0.500 | 9,690,000 | -30,000 | 3.90% | 4,845,000 |
| 2017-12-07 | 2017-12-05 | 0.520 | 9,720,000 | -10,000 | 3.91% | 5,054,400 |
| 2017-11-17 | 2017-11-15 | 0.570 | 9,730,000 | -10,000 | 3.92% | 5,546,100 |
| 2017-11-16 | 2017-11-14 | 0.560 | 9,740,000 | +10,000 | 3.92% | 5,454,400 |
| 2017-11-15 | 2017-11-13 | 0.580 | 9,730,000 | -10,000 | 3.92% | 5,643,400 |
| 2017-11-13 | 2017-11-09 | 0.530 | 9,740,000 | -50,000 | 3.92% | 5,162,200 |
| 2017-11-10 | 2017-11-08 | 0.540 | 9,790,000 | -10,000 | 3.94% | 5,286,600 |
| 2017-11-07 | 2017-11-03 | 0.530 | 9,800,000 | -50,000 | 3.95% | 5,194,000 |
| 2017-11-01 | 2017-10-30 | 0.560 | 9,850,000 | -20,000 | 3.97% | 5,516,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 9,870,000 | -70,000 | 3.97% | 5,132,400 |
| 2017-10-30 | 2017-10-26 | 0.520 | 9,940,000 | -20,000 | 4.00% | 5,168,800 |
| 2017-10-25 | 2017-10-23 | 0.465 | 9,960,000 | -30,000 | 4.01% | 4,631,400 |
| 2017-10-20 | 2017-10-18 | 0.370 | 9,990,000 | +30,000 | 4.02% | 3,696,300 |
| 2017-10-19 | 2017-10-17 | 0.395 | 9,960,000 | -20,000 | 4.01% | 3,934,200 |
| 2017-10-18 | 2017-10-16 | 0.410 | 9,980,000 | +100,000 | 4.02% | 4,091,800 |
| 2017-10-13 | 2017-10-11 | 0.460 | 9,880,000 | +120,000 | 3.98% | 4,544,800 |
| 2017-10-12 | 2017-10-10 | 0.550 | 9,760,000 | +290,000 | 3.93% | 5,368,000 |
| 2017-10-06 | 2017-10-03 | 0.600 | 9,470,000 | +10,000 | 3.81% | 5,682,000 |
| 2017-09-29 | 2017-09-27 | 0.660 | 9,460,000 | -10,000 | 3.81% | 6,243,600 |
| 2017-09-20 | 2017-09-18 | 0.660 | 9,470,000 | +20,000 | 3.81% | 6,250,200 |
| 2017-09-14 | 2017-09-12 | 0.710 | 9,450,000 | +30,000 | 3.80% | 6,709,500 |
| 2017-09-13 | 2017-09-11 | 0.690 | 9,420,000 | -1,240,000 | 3.79% | 6,499,800 |
| 2017-09-07 | 2017-09-05 | 0.720 | 10,660,000 | +150,000 | 4.29% | 7,675,200 |
| 2017-08-14 | 2017-08-10 | 0.730 | 10,510,000 | +110,000 | 4.23% | 7,672,300 |
| 2017-08-04 | 2017-08-02 | 0.780 | 10,400,000 | +650,000 | 4.19% | 8,112,000 |
| 2017-08-02 | 2017-07-31 | 0.800 | 9,750,000 | +10,000 | 3.93% | 7,800,000 |
| 2017-08-01 | 2017-07-28 | 0.870 | 9,740,000 | +30,000 | 3.92% | 8,473,800 |
| 2017-07-26 | 2017-07-24 | 0.900 | 9,710,000 | +1,010,000 | 3.91% | 8,739,000 |
| 2017-07-25 | 2017-07-21 | 0.900 | 8,700,000 | +10,000 | 3.50% | 7,830,000 |
| 2017-07-18 | 2017-07-14 | 0.980 | 8,690,000 | +20,000 | 3.50% | 8,516,200 |
| 2017-07-11 | 2017-07-07 | 1.010 | 8,670,000 | +20,000 | 3.49% | 8,756,700 |
| 2017-06-27 | 2017-06-23 | 1.060 | 8,650,000 | -30,000 | 3.48% | 9,169,000 |
| 2017-06-20 | 2017-06-16 | 1.030 | 8,680,000 | -10,000 | 3.49% | 8,940,400 |
| 2017-06-13 | 2017-06-09 | 1.040 | 8,690,000 | +10,000 | 3.50% | 9,037,600 |
| 2017-05-23 | 2017-05-19 | 1.160 | 8,680,000 | -10,000 | 3.49% | 10,068,800 |
| 2017-05-22 | 2017-05-18 | 1.130 | 8,690,000 | -10,000 | 3.50% | 9,819,700 |
| 2017-05-05 | 2017-05-02 | 0.990 | 8,700,000 | -20,000 | 3.50% | 8,613,000 |
| 2017-05-02 | 2017-04-27 | 0.980 | 8,720,000 | +20,000 | 3.51% | 8,545,600 |
| 2017-04-27 | 2017-04-25 | 0.990 | 8,700,000 | -10,000 | 3.50% | 8,613,000 |
| 2017-04-21 | 2017-04-19 | 0.990 | 8,710,000 | -20,000 | 3.51% | 8,622,900 |
| 2017-04-18 | 2017-04-12 | 0.950 | 8,730,000 | +50,000 | 3.51% | 8,293,500 |
| 2017-04-05 | 2017-03-31 | 0.960 | 8,680,000 | +20,000 | 3.49% | 8,332,800 |
| 2017-03-23 | 2017-03-21 | 1.010 | 8,660,000 | +10,000 | 3.49% | 8,746,600 |
| 2017-03-21 | 2017-03-17 | 1.020 | 8,650,000 | -20,000 | 3.48% | 8,823,000 |
| 2017-03-09 | 2017-03-07 | 1.020 | 8,670,000 | -10,000 | 3.49% | 8,843,400 |
| 2017-02-21 | 2017-02-17 | 1.230 | 8,680,000 | +20,000 | 3.49% | 10,676,400 |
| 2017-02-20 | 2017-02-16 | 1.240 | 8,660,000 | +540,000 | 3.49% | 10,738,400 |
| 2017-01-24 | 2017-01-20 | 1.150 | 8,120,000 | -10,000 | 3.27% | 9,338,000 |
| 2016-12-05 | 2016-12-01 | 1.270 | 8,130,000 | -20,000 | 3.27% | 10,325,100 |
| 2016-12-01 | 2016-11-29 | 1.210 | 8,150,000 | -100,000 | 3.28% | 9,861,500 |
| 2016-11-30 | 2016-11-28 | 1.090 | 8,250,000 | -200,000 | 3.32% | 8,992,500 |
| 2016-11-29 | 2016-11-25 | 1.120 | 8,450,000 | -100,000 | 3.40% | 9,464,000 |
| 2016-11-10 | 2016-11-08 | 1.150 | 8,550,000 | +10,000 | 3.44% | 9,832,500 |
| 2016-11-07 | 2016-11-03 | 1.110 | 8,540,000 | -260,000 | 3.44% | 9,479,400 |
| 2016-09-21 | 2016-09-19 | 1.250 | 8,800,000 | -1,000,000 | 3.54% | 11,000,000 |
| 2016-09-14 | 2016-09-12 | 1.230 | 9,800,000 | -100,000 | 4.73% | 12,054,000 |
| 2016-08-23 | 2016-08-19 | 1.190 | 9,900,000 | +10,000 | 4.78% | 11,781,000 |
| 2016-08-12 | 2016-08-10 | 1.270 | 9,890,000 | +10,000 | 4.78% | 12,560,300 |
| 2016-08-05 | 2016-08-03 | 1.300 | 9,880,000 | -20,000 | 4.77% | 12,844,000 |
| 2016-07-19 | 2016-07-15 | 1.330 | 9,900,000 | -10,000 | 4.78% | 13,167,000 |
| 2016-07-18 | 2016-07-14 | 1.300 | 9,910,000 | -20,000 | 4.79% | 12,883,000 |
| 2016-07-15 | 2016-07-13 | 1.190 | 9,930,000 | +30,000 | 4.80% | 11,816,700 |
| 2016-07-14 | 2016-07-12 | 1.350 | 9,900,000 | -50,000 | 4.78% | 13,365,000 |
| 2016-07-05 | 2016-06-30 | 1.260 | 9,950,000 | +20,000 | 4.81% | 12,537,000 |
| 2016-07-04 | 2016-06-29 | 1.280 | 9,930,000 | -10,000 | 4.80% | 12,710,400 |
| 2016-06-30 | 2016-06-28 | 1.240 | 9,940,000 | -10,000 | 4.80% | 12,325,600 |
| 2016-06-29 | 2016-06-27 | 1.240 | 9,950,000 | -100,000 | 4.81% | 12,338,000 |
| 2016-06-28 | 2016-06-24 | 1.100 | 10,050,000 | -10,000 | 4.86% | 11,055,000 |
| 2016-06-24 | 2016-06-22 | 1.070 | 10,060,000 | -140,000 | 4.86% | 10,764,200 |
| 2016-06-23 | 2016-06-21 | 1.060 | 10,200,000 | -260,000 | 4.93% | 10,812,000 |
| 2016-06-22 | 2016-06-20 | 1.080 | 10,460,000 | -150,000 | 5.05% | 11,296,800 |
| 2016-06-21 | 2016-06-17 | 1.100 | 10,610,000 | +20,000 | 5.13% | 11,671,000 |
| 2016-06-20 | 2016-06-16 | 1.110 | 10,590,000 | +40,000 | 5.12% | 11,754,900 |
| 2016-06-17 | 2016-06-15 | 1.200 | 10,550,000 | -30,000 | 5.10% | 12,660,000 |
| 2016-06-16 | 2016-06-14 | 1.190 | 10,580,000 | +110,000 | 5.11% | 12,590,200 |
| 2016-06-15 | 2016-06-13 | 1.200 | 10,470,000 | +10,000 | 5.06% | 12,564,000 |
| 2016-06-14 | 2016-06-10 | 1.250 | 10,460,000 | +10,000 | 5.05% | 13,075,000 |
| 2016-06-10 | 2016-06-07 | 1.290 | 10,450,000 | -30,000 | 5.05% | 13,480,500 |
| 2016-06-06 | 2016-06-02 | 1.260 | 10,480,000 | -30,000 | 5.06% | 13,204,800 |
| 2016-06-03 | 2016-06-01 | 1.260 | 10,510,000 | -20,000 | 5.08% | 13,242,600 |
| 2016-06-02 | 2016-05-31 | 1.190 | 10,530,000 | -10,000 | 5.09% | 12,530,700 |
| 2016-06-01 | 2016-05-30 | 1.190 | 10,540,000 | +230,000 | 5.09% | 12,542,600 |
| 2016-05-31 | 2016-05-27 | 1.270 | 10,310,000 | +3,260,000 | 4.98% | 13,093,700 |
| 2016-05-30 | 2016-05-26 | 1.040 | 7,050,000 | +590,000 | 3.41% | 7,332,000 |
| 2016-05-27 | 2016-05-25 | 1.110 | 6,460,000 | +60,000 | 3.12% | 7,170,600 |
| 2016-05-26 | 2016-05-24 | 1.410 | 6,400,000 | -200,000 | 3.09% | 9,024,000 |
| 2016-05-25 | 2016-05-23 | 1.200 | 6,600,000 | +20,000 | 3.19% | 7,920,000 |
| 2016-05-20 | 2016-05-18 | 0.950 | 6,580,000 | -30,000 | 3.18% | 6,251,000 |
| 2016-05-18 | 2016-05-16 | 0.910 | 6,610,000 | -470,000 | 3.19% | 6,015,100 |
| 2016-05-17 | 2016-05-13 | 0.990 | 7,080,000 | +10,000 | 3.42% | 7,009,200 |
| 2016-05-16 | 2016-05-12 | 1.010 | 7,070,000 | -10,000 | 3.42% | 7,140,700 |
| 2016-05-13 | 2016-05-11 | 1.000 | 7,080,000 | +10,000 | 3.42% | 7,080,000 |
| 2016-05-11 | 2016-05-09 | 1.020 | 7,070,000 | -60,000 | 3.42% | 7,211,400 |
| 2016-05-10 | 2016-05-06 | 1.000 | 7,130,000 | +20,000 | 3.44% | 7,130,000 |
| 2016-05-09 | 2016-05-05 | 1.050 | 7,110,000 | -70,000 | 3.43% | 7,465,500 |
| 2016-05-05 | 2016-05-03 | 0.880 | 7,180,000 | +30,000 | 3.47% | 6,318,400 |
| 2016-05-03 | 2016-04-28 | 0.940 | 7,150,000 | +120,000 | 3.45% | 6,721,000 |
| 2016-04-29 | 2016-04-27 | 0.970 | 7,030,000 | -210,000 | 3.40% | 6,819,100 |
| 2016-04-28 | 2016-04-26 | 0.930 | 7,240,000 | -10,000 | 3.50% | 6,733,200 |
| 2016-04-27 | 2016-04-25 | 1.020 | 7,250,000 | -9,900,000 | 3.50% | 7,395,000 |
| 2016-04-26 | 2016-04-22 | 1.190 | 17,150,000 | +20,000 | 8.29% | 20,408,500 |
| 2016-04-25 | 2016-04-21 | 1.330 | 17,130,000 | +20,000 | 8.28% | 22,782,900 |
| 2016-04-22 | 2016-04-20 | 1.300 | 17,110,000 | -220,000 | 8.27% | 22,243,000 |
| 2016-04-20 | 2016-04-18 | 1.540 | 17,330,000 | +20,000 | 8.37% | 26,688,200 |
| 2016-04-19 | 2016-04-15 | 1.590 | 17,310,000 | -10,000 | 8.36% | 27,522,900 |
| 2016-04-18 | 2016-04-14 | 1.560 | 17,320,000 | +20,000 | 8.37% | 27,019,200 |
| 2016-04-15 | 2016-04-13 | 1.590 | 17,300,000 | -60,000 | 8.36% | 27,507,000 |
| 2016-04-14 | 2016-04-12 | 1.620 | 17,360,000 | +170,000 | 8.39% | 28,123,200 |
| 2016-04-13 | 2016-04-11 | 1.670 | 17,190,000 | -30,000 | 8.30% | 28,707,300 |
| 2016-04-12 | 2016-04-08 | 1.610 | 17,220,000 | +10,000 | 8.32% | 27,724,200 |
| 2016-04-11 | 2016-04-07 | 1.720 | 17,210,000 | -30,000 | 8.31% | 29,601,200 |
| 2016-04-08 | 2016-04-06 | 1.650 | 17,240,000 | -10,000 | 8.33% | 28,446,000 |
| 2016-04-07 | 2016-04-05 | 1.640 | 17,250,000 | +110,000 | 8.33% | 28,290,000 |
| 2016-04-06 | 2016-04-01 | 1.590 | 17,140,000 | +140,000 | 8.28% | 27,252,600 |
| 2016-04-05 | 2016-03-31 | 1.780 | 17,000,000 | +670,000 | 8.21% | 30,260,000 |
| 2016-04-01 | 2016-03-30 | 1.940 | 16,330,000 | +80,000 | 7.89% | 31,680,200 |
| 2016-03-31 | 2016-03-29 | 1.880 | 16,250,000 | +20,000 | 7.85% | 30,550,000 |
| 2016-03-30 | 2016-03-24 | 2.000 | 16,230,000 | +150,000 | 7.84% | 32,460,000 |
| 2016-03-29 | 2016-03-23 | 2.220 | 16,080,000 | -50,000 | 7.77% | 35,697,600 |
| 2016-03-24 | 2016-03-22 | 1.880 | 16,130,000 | +20,000 | 7.79% | 30,324,400 |
| 2016-03-23 | 2016-03-21 | 1.820 | 16,110,000 | +10,000 | 7.78% | 29,320,200 |
| 2016-03-22 | 2016-03-18 | 1.860 | 16,100,000 | -50,000 | 7.78% | 29,946,000 |
| 2016-03-17 | 2016-03-15 | 1.810 | 16,150,000 | +180,000 | 7.80% | 29,231,500 |
| 2016-03-16 | 2016-03-14 | 1.840 | 15,970,000 | +300,000 | 7.71% | 29,384,800 |
| 2016-03-15 | 2016-03-11 | 1.810 | 15,670,000 | +200,000 | 7.57% | 28,362,700 |
| 2016-03-14 | 2016-03-10 | 1.810 | 15,470,000 | +90,000 | 7.47% | 28,000,700 |
| 2016-03-11 | 2016-03-09 | 1.800 | 15,380,000 | -130,000 | 7.43% | 27,684,000 |
| 2016-03-09 | 2016-03-07 | 1.780 | 15,510,000 | +200,000 | 7.49% | 27,607,800 |
| 2016-03-08 | 2016-03-04 | 1.810 | 15,310,000 | +30,000 | 7.40% | 27,711,100 |
| 2016-03-07 | 2016-03-03 | 1.770 | 15,280,000 | +1,840,000 | 7.38% | 27,045,600 |
| 2016-03-04 | 2016-03-02 | 1.750 | 13,440,000 | -50,000 | 6.49% | 23,520,000 |
| 2016-03-03 | 2016-03-01 | 1.690 | 13,490,000 | +110,000 | 6.52% | 22,798,100 |
| 2016-03-02 | 2016-02-29 | 1.840 | 13,380,000 | +550,000 | 6.46% | 24,619,200 |
| 2016-03-01 | 2016-02-26 | 1.930 | 12,830,000 | +1,820,000 | 6.20% | 24,761,900 |
| 2016-02-29 | 2016-02-25 | 1.900 | 11,010,000 | +900,000 | 5.32% | 20,919,000 |
| 2016-02-26 | 2016-02-24 | 1.940 | 10,110,000 | +300,000 | 4.88% | 19,613,400 |
| 2016-02-25 | 2016-02-23 | 1.910 | 9,810,000 | +130,000 | 4.74% | 18,737,100 |
| 2016-02-24 | 2016-02-22 | 1.820 | 9,680,000 | +1,200,000 | 4.68% | 17,617,600 |
| 2016-02-23 | 2016-02-19 | 1.780 | 8,480,000 | +160,000 | 4.10% | 15,094,400 |
| 2016-02-11 | 2016-02-04 | 2.240 | 8,320,000 | -1,210,000 | 4.02% | 18,636,800 |
| 2016-02-04 | 2016-02-02 | 1.870 | 9,530,000 | +20,000 | 4.60% | 17,821,100 |
| 2016-02-03 | 2016-02-01 | 1.900 | 9,510,000 | +150,000 | 4.59% | 18,069,000 |
| 2016-02-02 | 2016-01-29 | 1.780 | 9,360,000 | -10,000 | 4.52% | 16,660,800 |
| 2016-01-27 | 2016-01-25 | 1.780 | 9,370,000 | -80,000 | 4.53% | 16,678,600 |
| 2016-01-25 | 2016-01-21 | 1.750 | 9,450,000 | -140,000 | 4.57% | 16,537,500 |
| 2016-01-22 | 2016-01-20 | 1.800 | 9,590,000 | -30,000 | 4.63% | 17,262,000 |
| 2016-01-21 | 2016-01-19 | 1.750 | 9,620,000 | +30,000 | 4.65% | 16,835,000 |
| 2016-01-20 | 2016-01-18 | 1.730 | 9,590,000 | -20,000 | 4.63% | 16,590,700 |
| 2016-01-19 | 2016-01-15 | 1.730 | 9,610,000 | +20,000 | 4.64% | 16,625,300 |
| 2016-01-15 | 2016-01-13 | 1.820 | 9,590,000 | +200,000 | 4.63% | 17,453,800 |
| 2016-01-14 | 2016-01-12 | 1.790 | 9,390,000 | +60,000 | 4.54% | 16,808,100 |
| 2016-01-13 | 2016-01-11 | 1.840 | 9,330,000 | -130,000 | 4.51% | 17,167,200 |
| 2016-01-12 | 2016-01-08 | 1.850 | 9,460,000 | -670,000 | 4.57% | 17,501,000 |
| 2016-01-11 | 2016-01-07 | 1.760 | 10,130,000 | -110,000 | 4.89% | 17,828,800 |
| 2016-01-08 | 2016-01-06 | 1.800 | 10,240,000 | -1,300,000 | 4.95% | 18,432,000 |
| 2016-01-07 | 2016-01-05 | 1.840 | 11,540,000 | -1,270,000 | 5.57% | 21,233,600 |
| 2016-01-06 | 2016-01-04 | 1.860 | 12,810,000 | -90,000 | 6.19% | 23,826,600 |
| 2016-01-05 | 2015-12-31 | 1.840 | 12,900,000 | +20,000 | 6.23% | 23,736,000 |
| 2016-01-04 | 2015-12-29 | 1.810 | 12,880,000 | -10,000 | 6.22% | 23,312,800 |
| 2015-12-29 | 2015-12-24 | 1.840 | 12,890,000 | -40,000 | 6.23% | 23,717,600 |
| 2015-12-28 | 2015-12-22 | 1.800 | 12,930,000 | -10,000 | 6.25% | 23,274,000 |
| 2015-12-23 | 2015-12-21 | 1.770 | 12,940,000 | -70,000 | 6.25% | 22,903,800 |
| 2015-12-22 | 2015-12-18 | 1.730 | 13,010,000 | -5,330,000 | 6.29% | 22,507,300 |
| 2015-12-21 | 2015-12-17 | 2.020 | 18,340,000 | -3,840,000 | 8.86% | 37,046,800 |
| 2015-12-18 | 2015-12-16 | 1.680 | 22,180,000 | +470,000 | 10.71% | 37,262,400 |
| 2015-12-17 | 2015-12-15 | 1.950 | 21,710,000 | +70,000 | 10.49% | 42,334,500 |
| 2015-12-15 | 2015-12-11 | 1.990 | 21,640,000 | -10,000 | 10.45% | 43,063,600 |
| 2015-12-14 | 2015-12-10 | 1.990 | 21,650,000 | +130,000 | 10.46% | 43,083,500 |
| 2015-12-11 | 2015-12-09 | 2.000 | 21,520,000 | -290,000 | 10.40% | 43,040,000 |
| 2015-12-10 | 2015-12-08 | 1.930 | 21,810,000 | +1,810,000 | 10.54% | 42,093,300 |
| 2015-12-09 | 2015-12-07 | 1.910 | 20,000,000 | +1,170,000 | 9.66% | 38,200,000 |
| 2015-12-08 | 2015-12-04 | 1.790 | 18,830,000 | -1,040,000 | 9.10% | 33,705,700 |
| 2015-12-07 | 2015-12-03 | 1.480 | 19,870,000 | +960,000 | 9.60% | 29,407,600 |
| 2015-12-04 | 2015-12-02 | 1.280 | 18,910,000 | +3,250,000 | 9.14% | 24,204,800 |
| 2015-12-03 | 2015-12-01 | 1.050 | 15,660,000 | +290,000 | 7.57% | 16,443,000 |
| 2015-12-02 | 2015-11-30 | 0.850 | 15,370,000 | +250,000 | 7.43% | 13,064,500 |
| 2015-12-01 | 2015-11-27 | 0.820 | 15,120,000 | +560,000 | 7.30% | 12,398,400 |
| 2015-11-30 | 2015-11-26 | 0.740 | 14,560,000 | +140,000 | 7.03% | 10,774,400 |
| 2015-11-27 | 2015-11-25 | 0.730 | 14,420,000 | -340,000 | 6.97% | 10,526,600 |
| 2015-11-25 | 2015-11-23 | 0.640 | 14,760,000 | -90,000 | 7.13% | 9,446,400 |
| 2015-11-24 | 2015-11-20 | 0.650 | 14,850,000 | -10,000 | 7.17% | 9,652,500 |
| 2015-11-23 | 2015-11-19 | 0.630 | 14,860,000 | +10,000 | 7.18% | 9,361,800 |
| 2015-11-20 | 2015-11-18 | 0.630 | 14,850,000 | +180,000 | 7.17% | 9,355,500 |
| 2015-11-19 | 2015-11-17 | 0.640 | 14,670,000 | +450,000 | 7.09% | 9,388,800 |
| 2015-11-18 | 2015-11-16 | 0.700 | 14,220,000 | -50,000 | 6.87% | 9,954,000 |
| 2015-11-17 | 2015-11-13 | 0.610 | 14,270,000 | -600,000 | 6.89% | 8,704,700 |
| 2015-11-16 | 2015-11-12 | 0.560 | 14,870,000 | +640,000 | 7.18% | 8,327,200 |
| 2015-11-13 | 2015-11-11 | 0.550 | 14,230,000 | +100,000 | 6.87% | 7,826,500 |
| 2015-11-12 | 2015-11-10 | 0.510 | 14,130,000 | +110,000 | 6.83% | 7,206,300 |
| 2015-11-11 | 2015-11-09 | 0.520 | 14,020,000 | +160,000 | 6.77% | 7,290,400 |
| 2015-11-10 | 2015-11-06 | 0.510 | 13,860,000 | +130,000 | 6.70% | 7,068,600 |
| 2015-11-06 | 2015-11-04 | 0.510 | 13,730,000 | +860,000 | 6.63% | 7,002,300 |
| 2015-11-05 | 2015-11-03 | 0.510 | 12,870,000 | -220,000 | 6.22% | 6,563,700 |
| 2015-11-04 | 2015-11-02 | 0.550 | 13,090,000 | +1,680,000 | 6.32% | 7,199,500 |
| 2015-11-03 | 2015-10-30 | 0.530 | 11,410,000 | +540,000 | 5.51% | 6,047,300 |
| 2015-11-02 | 2015-10-29 | 0.465 | 10,870,000 | +1,010,000 | 5.25% | 5,054,550 |
| 2015-10-30 | 2015-10-28 | 0.440 | 9,860,000 | +1,490,000 | 4.76% | 4,338,400 |
| 2015-10-29 | 2015-10-27 | 0.425 | 8,370,000 | +1,060,000 | 4.04% | 3,557,250 |
| 2015-10-28 | 2015-10-26 | 0.420 | 7,310,000 | +280,000 | 3.53% | 3,070,200 |
| 2015-10-15 | 2015-10-13 | 0.440 | 7,030,000 | -60,000 | 3.40% | 3,093,200 |
| 2015-10-07 | 2015-10-05 | 0.405 | 7,090,000 | -30,000 | 3.43% | 2,871,450 |
| 2015-10-02 | 2015-09-29 | 0.390 | 7,120,000 | -10,000 | 3.44% | 2,776,800 |
| 2015-09-29 | 2015-09-24 | 0.390 | 7,130,000 | -70,000 | 3.44% | 2,780,700 |
| 2015-09-23 | 2015-09-21 | 0.410 | 7,200,000 | +10,000 | 3.48% | 2,952,000 |
| 2015-09-09 | 2015-09-07 | 0.400 | 7,190,000 | +200,000 | 3.47% | 2,876,000 |
| 2015-09-04 | 2015-09-01 | 0.420 | 6,990,000 | +300,000 | 3.38% | 2,935,800 |
| 2015-08-31 | 2015-08-27 | 0.440 | 6,690,000 | -270,000 | 3.23% | 2,943,600 |
| 2015-08-26 | 2015-08-24 | 0.415 | 6,960,000 | +20,000 | 3.36% | 2,888,400 |
| 2015-08-25 | 2015-08-21 | 0.445 | 6,940,000 | +60,000 | 3.35% | 3,088,300 |
| 2015-08-21 | 2015-08-19 | 0.415 | 6,880,000 | -70,000 | 3.32% | 2,855,200 |
| 2015-08-19 | 2015-08-17 | 0.405 | 6,950,000 | -30,000 | 3.36% | 2,814,750 |
| 2015-07-29 | 2015-07-27 | 0.340 | 6,980,000 | +100,000 | 3.37% | 2,373,200 |
| 2015-07-23 | 2015-07-21 | 0.390 | 6,880,000 | -100,000 | 3.32% | 2,683,200 |
| 2015-07-21 | 2015-07-17 | 0.390 | 6,980,000 | -270,000 | 3.37% | 2,722,200 |
| 2015-07-20 | 2015-07-16 | 0.370 | 7,250,000 | +260,000 | 3.50% | 2,682,500 |
| 2015-07-17 | 2015-07-15 | 0.345 | 6,990,000 | +100,000 | 3.38% | 2,411,550 |
| 2015-07-16 | 2015-07-14 | 0.360 | 6,890,000 | +190,000 | 3.33% | 2,480,400 |
| 2015-07-15 | 2015-07-13 | 0.375 | 6,700,000 | -30,000 | 3.24% | 2,512,500 |
| 2015-07-14 | 2015-07-10 | 0.360 | 6,730,000 | -330,000 | 3.25% | 2,422,800 |
| 2015-07-13 | 2015-07-09 | 0.320 | 7,060,000 | +10,000 | 3.41% | 2,259,200 |
| 2015-07-09 | 2015-07-07 | 0.270 | 7,050,000 | +20,000 | 3.41% | 1,903,500 |
| 2015-07-08 | 2015-07-06 | 0.335 | 7,030,000 | +550,000 | 3.40% | 2,355,050 |
| 2015-07-07 | 2015-07-03 | 0.425 | 6,480,000 | +20,000 | 3.13% | 2,754,000 |
| 2015-07-06 | 2015-07-02 | 0.470 | 6,460,000 | +40,000 | 3.12% | 3,036,200 |
| 2015-07-03 | 2015-06-30 | 0.470 | 6,420,000 | +180,000 | 3.10% | 3,017,400 |
| 2015-07-02 | 2015-06-29 | 0.450 | 6,240,000 | +880,000 | 3.01% | 2,808,000 |
| 2015-06-30 | 2015-06-26 | 0.465 | 5,360,000 | +250,000 | 2.59% | 2,492,400 |
| 2015-06-29 | 2015-06-25 | 0.485 | 5,110,000 | +200,000 | 2.47% | 2,478,350 |
| 2015-06-26 | 2015-06-24 | 0.480 | 4,910,000 | +170,000 | 2.37% | 2,356,800 |
| 2015-06-25 | 2015-06-23 | 0.435 | 4,740,000 | -20,000 | 2.29% | 2,061,900 |
| 2015-06-24 | 2015-06-22 | 0.420 | 4,760,000 | +60,000 | 2.30% | 1,999,200 |
| 2015-06-23 | 2015-06-19 | 0.440 | 4,700,000 | -10,000 | 2.27% | 2,068,000 |
| 2015-06-22 | 2015-06-18 | 0.450 | 4,710,000 | +280,000 | 2.28% | 2,119,500 |
| 2015-06-18 | 2015-06-16 | 0.455 | 4,430,000 | +280,000 | 2.14% | 2,015,650 |
| 2015-06-17 | 2015-06-15 | 0.465 | 4,150,000 | +110,000 | 2.00% | 1,929,750 |
| 2015-06-16 | 2015-06-12 | 0.480 | 4,040,000 | -10,000 | 1.95% | 1,939,200 |
| 2015-06-15 | 2015-06-11 | 0.510 | 4,050,000 | +10,000 | 1.96% | 2,065,500 |
| 2015-06-12 | 2015-06-10 | 0.490 | 4,040,000 | +10,000 | 1.95% | 1,979,600 |
| 2015-06-11 | 2015-06-09 | 0.500 | 4,030,000 | -40,000 | 1.95% | 2,015,000 |
| 2015-06-10 | 2015-06-08 | 0.570 | 4,070,000 | -50,000 | 1.97% | 2,319,900 |
| 2015-06-09 | 2015-06-05 | 0.530 | 4,120,000 | +40,000 | 1.99% | 2,183,600 |
| 2015-06-08 | 2015-06-04 | 0.475 | 4,080,000 | -270,000 | 1.97% | 1,938,000 |
| 2015-06-05 | 2015-06-03 | 0.530 | 4,350,000 | +130,000 | 2.10% | 2,305,500 |
| 2015-06-04 | 2015-06-02 | 0.520 | 4,220,000 | +10,000 | 2.04% | 2,194,400 |
| 2015-06-03 | 2015-06-01 | 0.540 | 4,210,000 | +20,000 | 2.03% | 2,273,400 |
| 2015-06-02 | 2015-05-29 | 0.560 | 4,190,000 | +150,000 | 2.02% | 2,346,400 |
| 2015-06-01 | 2015-05-28 | 0.475 | 4,040,000 | -60,000 | 1.95% | 1,919,000 |
| 2015-05-29 | 2015-05-27 | 0.470 | 4,100,000 | -70,000 | 1.98% | 1,927,000 |
| 2015-05-27 | 2015-05-22 | 0.405 | 4,170,000 | +50,000 | 2.01% | 1,688,850 |
| 2015-05-26 | 2015-05-21 | 0.395 | 4,120,000 | -380,000 | 1.99% | 1,627,400 |
| 2015-05-22 | 2015-05-20 | 0.435 | 4,500,000 | +360,000 | 2.17% | 1,957,500 |
| 2015-05-21 | 2015-05-19 | 0.390 | 4,140,000 | +130,000 | 2.00% | 1,614,600 |
| 2015-05-19 | 2015-05-15 | 0.365 | 4,010,000 | +100,000 | 1.94% | 1,463,650 |
| 2015-05-18 | 2015-05-14 | 0.375 | 3,910,000 | +20,000 | 1.89% | 1,466,250 |
| 2015-05-15 | 2015-05-13 | 0.390 | 3,890,000 | -20,000 | 1.88% | 1,517,100 |
| 2015-05-14 | 2015-05-12 | 0.380 | 3,910,000 | -150,000 | 1.89% | 1,485,800 |
| 2015-05-13 | 2015-05-11 | 0.375 | 4,060,000 | -100,000 | 1.96% | 1,522,500 |
| 2015-05-11 | 2015-05-07 | 0.360 | 4,160,000 | -530,000 | 2.01% | 1,497,600 |
| 2015-05-08 | 2015-05-06 | 0.340 | 4,690,000 | +40,000 | 2.27% | 1,594,600 |
| 2015-05-07 | 2015-05-05 | 0.370 | 4,650,000 | +10,000 | 2.25% | 1,720,500 |
| 2015-05-06 | 2015-05-04 | 0.405 | 4,640,000 | -590,000 | 2.24% | 1,879,200 |
| 2015-05-05 | 2015-04-30 | 0.340 | 5,230,000 | +100,000 | 2.53% | 1,778,200 |
| 2015-05-04 | 2015-04-29 | 0.320 | 5,130,000 | +560,000 | 2.48% | 1,641,600 |
| 2015-04-30 | 2015-04-28 | 0.325 | 4,570,000 | -90,000 | 2.21% | 1,485,250 |
| 2015-04-29 | 2015-04-27 | 0.325 | 4,660,000 | +100,000 | 2.25% | 1,514,500 |
| 2015-04-28 | 2015-04-24 | 0.310 | 4,560,000 | -90,000 | 2.20% | 1,413,600 |
| 2015-04-27 | 2015-04-23 | 0.310 | 4,650,000 | -170,000 | 2.25% | 1,441,500 |
| 2015-04-23 | 2015-04-21 | 0.285 | 4,820,000 | -10,000 | 2.33% | 1,373,700 |
| 2015-04-22 | 2015-04-20 | 0.300 | 4,830,000 | +80,000 | 2.33% | 1,449,000 |
| 2015-04-20 | 2015-04-16 | 0.320 | 4,750,000 | +70,000 | 2.29% | 1,520,000 |
| 2015-04-17 | 2015-04-15 | 0.295 | 4,680,000 | +80,000 | 2.26% | 1,380,600 |
| 2015-04-16 | 2015-04-14 | 0.320 | 4,600,000 | -760,000 | 2.22% | 1,472,000 |
| 2015-04-15 | 2015-04-13 | 0.320 | 5,360,000 | -410,000 | 2.59% | 1,715,200 |
| 2015-04-14 | 2015-04-10 | 0.320 | 5,770,000 | +160,000 | 2.79% | 1,846,400 |
| 2015-04-13 | 2015-04-09 | 0.315 | 5,610,000 | -280,000 | 2.71% | 1,767,150 |
| 2015-04-10 | 2015-04-08 | 0.335 | 5,890,000 | -370,000 | 2.85% | 1,973,150 |
| 2015-04-09 | 2015-04-02 | 0.320 | 6,260,000 | +90,000 | 3.02% | 2,003,200 |
| 2015-04-08 | 2015-04-01 | 0.228 | 6,170,000 | +130,000 | 2.98% | 1,406,760 |
| 2015-03-31 | 2015-03-27 | 0.200 | 6,040,000 | -50,000 | 2.92% | 1,208,000 |
| 2015-03-27 | 2015-03-25 | 0.210 | 6,090,000 | -10,000 | 2.94% | 1,278,900 |
| 2015-03-26 | 2015-03-24 | 0.204 | 6,100,000 | -20,000 | 2.95% | 1,244,400 |
| 2015-03-25 | 2015-03-23 | 0.197 | 6,120,000 | +120,000 | 2.96% | 1,205,640 |
| 2015-03-24 | 2015-03-20 | 0.205 | 6,000,000 | +50,000 | 2.90% | 1,230,000 |
| 2015-03-18 | 2015-03-16 | 0.215 | 5,950,000 | -190,000 | 2.87% | 1,279,250 |
| 2015-03-17 | 2015-03-13 | 0.222 | 6,140,000 | +10,000 | 2.97% | 1,363,080 |
| 2015-03-13 | 2015-03-11 | 0.216 | 6,130,000 | -90,000 | 2.96% | 1,324,080 |
| 2015-01-08 | 2015-01-06 | 0.225 | 6,220,000 | +80,000 | 3.00% | 1,399,500 |
| 2014-12-12 | 2014-12-10 | 0.265 | 6,140,000 | +150,000 | 2.97% | 1,627,100 |
| 2014-12-11 | 2014-12-09 | 0.250 | 5,990,000 | +50,000 | 2.89% | 1,497,500 |
| 2014-12-10 | 2014-12-08 | 0.250 | 5,940,000 | -20,000 | 2.87% | 1,485,000 |
| 2014-12-08 | 2014-12-04 | 0.244 | 5,960,000 | -10,000 | 2.88% | 1,454,240 |
| 2014-12-05 | 2014-12-03 | 0.255 | 5,970,000 | +40,000 | 2.88% | 1,522,350 |
| 2014-12-04 | 2014-12-02 | 0.270 | 5,930,000 | +40,000 | 2.86% | 1,601,100 |
| 2014-12-02 | 2014-11-28 | 0.285 | 5,890,000 | +80,000 | 2.85% | 1,678,650 |
| 2014-11-28 | 2014-11-26 | 0.300 | 5,810,000 | -30,000 | 2.81% | 1,743,000 |
| 2014-11-25 | 2014-11-21 | 0.285 | 5,840,000 | -40,000 | 2.82% | 1,664,400 |
| 2014-11-14 | 2014-11-12 | 0.285 | 5,880,000 | +60,000 | 2.84% | 1,675,800 |
| 2014-11-03 | 2014-10-30 | 0.285 | 5,820,000 | -170,000 | 2.81% | 1,658,700 |
| 2014-10-31 | 2014-10-29 | 0.285 | 5,990,000 | +50,000 | 2.89% | 1,707,150 |
| 2014-10-27 | 2014-10-23 | 0.295 | 5,940,000 | +30,000 | 2.87% | 1,752,300 |
| 2014-10-21 | 2014-10-17 | 0.320 | 5,910,000 | +30,000 | 2.86% | 1,891,200 |
| 2014-10-20 | 2014-10-16 | 0.330 | 5,880,000 | -50,000 | 2.84% | 1,940,400 |
| 2014-10-10 | 2014-10-08 | 0.295 | 5,930,000 | +30,000 | 2.86% | 1,749,350 |
| 2014-09-16 | 2014-09-12 | 0.300 | 5,900,000 | +50,000 | 2.85% | 1,770,000 |
| 2014-09-08 | 2014-09-04 | 0.300 | 5,850,000 | +30,000 | 2.83% | 1,755,000 |
| 2014-08-21 | 2014-08-19 | 0.350 | 5,820,000 | +590,000 | 2.81% | 2,037,000 |
| 2014-08-20 | 2014-08-18 | 0.350 | 5,230,000 | -30,000 | 2.53% | 1,830,500 |
| 2014-08-19 | 2014-08-15 | 0.310 | 5,260,000 | -10,000 | 2.54% | 1,630,600 |
| 2014-08-15 | 2014-08-13 | 0.315 | 5,270,000 | +30,000 | 2.55% | 1,660,050 |
| 2014-08-14 | 2014-08-12 | 0.325 | 5,240,000 | +1,020,000 | 2.53% | 1,703,000 |
| 2014-08-13 | 2014-08-11 | 0.335 | 4,220,000 | +40,000 | 2.04% | 1,413,700 |
| 2014-08-12 | 2014-08-08 | 0.315 | 4,180,000 | -30,000 | 2.02% | 1,316,700 |
| 2014-08-06 | 2014-08-04 | 0.270 | 4,210,000 | -40,000 | 2.03% | 1,136,700 |
| 2014-07-31 | 2014-07-29 | 0.270 | 4,250,000 | +10,000 | 2.05% | 1,147,500 |
| 2014-07-30 | 2014-07-28 | 0.290 | 4,240,000 | +20,000 | 2.05% | 1,229,600 |
| 2014-07-29 | 2014-07-25 | 0.275 | 4,220,000 | +300,000 | 2.04% | 1,160,500 |
| 2014-07-23 | 2014-07-21 | 0.280 | 3,920,000 | -50,000 | 1.89% | 1,097,600 |
| 2014-07-18 | 2014-07-16 | 0.255 | 3,970,000 | -90,000 | 1.92% | 1,012,350 |
| 2014-07-15 | 2014-07-11 | 0.265 | 4,060,000 | +360,000 | 1.96% | 1,075,900 |
| 2014-07-08 | 2014-07-04 | 0.233 | 3,700,000 | +20,000 | 1.79% | 862,100 |
| 2014-07-02 | 2014-06-27 | 0.242 | 3,680,000 | +30,000 | 1.78% | 890,560 |
| 2014-06-13 | 2014-06-11 | 0.250 | 3,650,000 | -170,000 | 1.76% | 912,500 |
| 2014-06-10 | 2014-06-06 | 0.240 | 3,820,000 | +20,000 | 1.85% | 916,800 |
| 2014-06-04 | 2014-05-30 | 0.260 | 3,800,000 | -10,000 | 1.84% | 988,000 |
| 2014-05-26 | 2014-05-22 | 0.249 | 3,810,000 | -180,000 | 1.84% | 948,690 |
| 2014-05-23 | 2014-05-21 | 0.243 | 3,990,000 | -60,000 | 1.93% | 969,570 |
| 2014-05-22 | 2014-05-20 | 0.246 | 4,050,000 | -110,000 | 1.96% | 996,300 |
| 2014-05-09 | 2014-05-07 | 0.260 | 4,160,000 | -20,000 | 2.01% | 1,081,600 |
| 2014-05-08 | 2014-05-05 | 0.270 | 4,180,000 | -200,000 | 2.02% | 1,128,600 |
| 2014-05-02 | 2014-04-29 | 0.295 | 4,380,000 | -270,000 | 2.12% | 1,292,100 |
| 2014-04-30 | 2014-04-28 | 0.305 | 4,650,000 | -160,000 | 2.25% | 1,418,250 |
| 2014-04-25 | 2014-04-23 | 0.295 | 4,810,000 | +70,000 | 2.32% | 1,418,950 |
| 2014-04-23 | 2014-04-17 | 0.330 | 4,740,000 | -100,000 | 2.29% | 1,564,200 |
| 2014-04-22 | 2014-04-16 | 0.300 | 4,840,000 | +20,000 | 2.34% | 1,452,000 |
| 2014-04-17 | 2014-04-15 | 0.320 | 4,820,000 | -70,000 | 2.33% | 1,542,400 |
| 2014-04-15 | 2014-04-11 | 0.305 | 4,890,000 | -40,000 | 2.36% | 1,491,450 |
| 2014-04-14 | 2014-04-10 | 0.300 | 4,930,000 | +40,000 | 2.38% | 1,479,000 |
| 2014-04-11 | 2014-04-09 | 0.310 | 4,890,000 | +40,000 | 2.36% | 1,515,900 |
| 2014-04-09 | 2014-04-07 | 0.320 | 4,850,000 | -50,000 | 2.34% | 1,552,000 |
| 2014-04-07 | 2014-04-03 | 0.325 | 4,900,000 | -10,000 | 2.37% | 1,592,500 |
| 2014-04-04 | 2014-04-02 | 0.320 | 4,910,000 | +60,000 | 2.37% | 1,571,200 |
| 2014-03-31 | 2014-03-27 | 0.310 | 4,850,000 | +50,000 | 2.34% | 1,503,500 |
| 2014-03-28 | 2014-03-26 | 0.345 | 4,800,000 | -20,000 | 2.32% | 1,656,000 |
| 2014-03-27 | 2014-03-25 | 0.335 | 4,820,000 | +60,000 | 2.33% | 1,614,700 |
| 2014-03-26 | 2014-03-24 | 0.355 | 4,760,000 | +40,000 | 2.30% | 1,689,800 |
| 2014-03-25 | 2014-03-21 | 0.370 | 4,720,000 | +130,000 | 2.28% | 1,746,400 |
| 2014-03-24 | 2014-03-20 | 0.370 | 4,590,000 | -80,000 | 2.22% | 1,698,300 |
| 2014-03-21 | 2014-03-19 | 0.360 | 4,670,000 | -110,000 | 2.26% | 1,681,200 |
| 2014-03-20 | 2014-03-18 | 0.340 | 4,780,000 | +20,000 | 2.31% | 1,625,200 |
| 2014-03-19 | 2014-03-17 | 0.350 | 4,760,000 | +60,000 | 2.30% | 1,666,000 |
| 2014-03-18 | 2014-03-14 | 0.375 | 4,700,000 | -320,000 | 2.27% | 1,762,500 |
| 2014-03-17 | 2014-03-13 | 0.385 | 5,020,000 | +340,000 | 2.43% | 1,932,700 |
| 2014-03-14 | 2014-03-12 | 0.350 | 4,680,000 | -60,000 | 2.26% | 1,638,000 |
| 2014-03-13 | 2014-03-11 | 0.375 | 4,740,000 | +300,000 | 2.29% | 1,777,500 |
| 2014-03-12 | 2014-03-10 | 0.350 | 4,440,000 | -320,000 | 2.14% | 1,554,000 |
| 2014-03-11 | 2014-03-07 | 0.320 | 4,760,000 | +100,000 | 2.30% | 1,523,200 |
| 2014-03-10 | 2014-03-06 | 0.330 | 4,660,000 | -10,000 | 2.25% | 1,537,800 |
| 2014-03-07 | 2014-03-05 | 0.335 | 4,670,000 | +10,000 | 2.26% | 1,564,450 |
| 2014-03-06 | 2014-03-04 | 0.330 | 4,660,000 | +80,000 | 2.25% | 1,537,800 |
| 2014-03-05 | 2014-03-03 | 0.300 | 4,580,000 | -10,000 | 2.21% | 1,374,000 |
| 2014-03-04 | 2014-02-28 | 0.320 | 4,590,000 | +210,000 | 2.22% | 1,468,800 |
| 2014-03-03 | 2014-02-27 | 0.350 | 4,380,000 | -120,000 | 2.12% | 1,533,000 |
| 2014-02-27 | 2014-02-25 | 0.249 | 4,500,000 | +20,000 | 2.17% | 1,120,500 |
| 2014-02-26 | 2014-02-24 | 0.275 | 4,480,000 | +620,000 | 2.16% | 1,232,000 |
| 2014-02-25 | 2014-02-21 | 0.290 | 3,860,000 | +70,000 | 1.86% | 1,119,400 |
| 2014-02-14 | 2014-02-12 | 0.200 | 3,790,000 | +300,000 | 1.83% | 758,000 |
| 2014-02-12 | 2014-02-10 | 0.190 | 3,490,000 | -50,000 | 1.69% | 663,100 |
| 2014-01-23 | 2014-01-21 | 0.196 | 3,540,000 | +50,000 | 1.71% | 693,840 |
| 2014-01-22 | 2014-01-20 | 0.196 | 3,490,000 | -10,000 | 1.69% | 684,040 |
| 2014-01-10 | 2014-01-08 | 0.180 | 3,500,000 | -10,000 | 1.69% | 630,000 |
| 2014-01-08 | 2014-01-06 | 0.176 | 3,510,000 | -10,000 | 1.70% | 617,760 |
| 2013-12-19 | 2013-12-17 | 0.175 | 3,520,000 | -10,000 | 1.70% | 616,000 |
| 2013-12-18 | 2013-12-16 | 0.175 | 3,530,000 | +10,000 | 1.71% | 617,750 |
| 2013-12-17 | 2013-12-13 | 0.180 | 3,520,000 | +10,000 | 1.70% | 633,600 |
| 2013-12-09 | 2013-12-05 | 0.200 | 3,510,000 | -300,000 | 1.70% | 702,000 |
| 2013-12-06 | 2013-12-04 | 0.191 | 3,810,000 | +20,000 | 1.84% | 727,710 |
| 2013-12-05 | 2013-12-03 | 0.211 | 3,790,000 | +320,000 | 1.83% | 799,690 |
| 2013-12-02 | 2013-11-28 | 0.186 | 3,470,000 | +10,000 | 1.68% | 645,420 |
| 2013-11-13 | 2013-11-11 | 0.189 | 3,460,000 | -10,000 | 1.67% | 653,940 |
| 2013-11-11 | 2013-11-07 | 0.189 | 3,470,000 | +10,000 | 1.68% | 655,830 |
| 2013-11-07 | 2013-11-05 | 0.185 | 3,460,000 | -100,000 | 1.67% | 640,100 |
| 2013-10-30 | 2013-10-28 | 0.182 | 3,560,000 | +200,000 | 1.72% | 647,920 |
| 2013-10-24 | 2013-10-22 | 0.184 | 3,360,000 | -100,000 | 1.62% | 618,240 |
| 2013-08-05 | 2013-08-01 | 0.203 | 3,460,000 | +140,000 | 1.67% | 702,380 |
| 2013-07-25 | 2013-07-23 | 0.160 | 3,320,000 | -30,000 | 1.60% | 531,200 |
| 2013-07-24 | 2013-07-22 | 0.160 | 3,350,000 | -150,000 | 1.62% | 536,000 |
| 2013-06-21 | 2013-06-19 | 0.174 | 3,500,000 | -50,000 | 1.69% | 609,000 |
| 2013-05-16 | 2013-05-14 | 0.187 | 3,550,000 | -60,000 | 1.71% | 663,850 |
| 2013-04-02 | 2013-03-27 | 0.150 | 3,610,000 | -1,410,000 | 1.74% | 541,500 |
| 2013-03-28 | 2013-03-26 | 0.152 | 5,020,000 | -1,200,000 | 2.43% | 763,040 |
| 2013-03-20 | 2013-03-18 | 0.150 | 6,220,000 | -120,000 | 3.00% | 933,000 |
| 2013-02-07 | 2013-02-05 | 0.161 | 6,340,000 | -10,000 | 3.06% | 1,020,740 |
| 2013-01-24 | 2013-01-22 | 0.157 | 6,350,000 | -330,000 | 3.07% | 996,950 |
| 2012-11-05 | 2012-11-01 | 0.128 | 6,680,000 | +2,340,000 | 3.23% | 855,040 |
| 2012-10-29 | 2012-10-25 | 0.113 | 4,340,000 | -10,000 | 2.10% | 490,420 |
| 2012-07-17 | 2012-07-13 | 0.111 | 4,350,000 | -40,000 | 2.10% | 482,850 |
| 2012-05-23 | 2012-05-21 | 0.111 | 4,390,000 | -30,000 | 2.12% | 487,290 |
| 2012-05-04 | 2012-05-02 | 0.135 | 4,420,000 | -10,000 | 2.14% | 596,700 |
| 2012-04-13 | 2012-04-11 | 0.131 | 4,430,000 | -140,000 | 2.14% | 580,330 |
| 2012-04-12 | 2012-04-10 | 0.131 | 4,570,000 | -30,000 | 2.21% | 598,670 |
| 2012-04-03 | 2012-03-30 | 0.122 | 4,600,000 | -160,000 | 2.22% | 561,200 |
| 2012-03-29 | 2012-03-27 | 0.135 | 4,760,000 | -40,000 | 2.30% | 642,600 |
| 2012-03-07 | 2012-03-05 | 0.128 | 4,800,000 | +30,000 | 2.32% | 614,400 |
| 2012-03-01 | 2012-02-28 | 0.119 | 4,770,000 | +10,000 | 2.30% | 567,630 |
| 2012-02-02 | 2012-01-31 | 0.113 | 4,760,000 | -20,000 | 2.30% | 537,880 |
| 2011-12-28 | 2011-12-22 | 0.115 | 4,780,000 | +210,000 | 2.31% | 549,700 |
| 2011-11-18 | 2011-11-16 | 0.112 | 4,570,000 | -10,000 | 2.21% | 511,840 |
| 2011-11-16 | 2011-11-14 | 0.115 | 4,580,000 | -160,000 | 2.21% | 526,700 |
| 2011-10-20 | 2011-10-18 | 0.117 | 4,740,000 | +240,000 | 2.29% | 554,580 |
| 2011-10-18 | 2011-10-14 | 0.100 | 4,500,000 | +1,100,000 | 2.17% | 450,000 |
| 2011-10-14 | 2011-10-12 | 0.102 | 3,400,000 | -10,000 | 1.64% | 346,800 |
| 2011-10-13 | 2011-10-11 | 0.101 | 3,410,000 | +50,000 | 1.65% | 344,410 |
| 2011-10-10 | 2011-10-06 | 0.092 | 3,360,000 | +1,200,000 | 1.62% | 309,120 |
| 2011-09-27 | 2011-09-23 | 0.086 | 2,160,000 | +10,000 | 1.04% | 185,760 |
| 2011-09-26 | 2011-09-22 | 0.091 | 2,150,000 | -20,000 | 1.04% | 195,650 |
| 2011-09-14 | 2011-09-09 | 0.091 | 2,170,000 | -100,000 | 1.05% | 197,470 |
| 2011-08-16 | 2011-08-12 | 0.101 | 2,270,000 | +10,000 | 1.10% | 229,270 |
| 2011-08-11 | 2011-08-09 | 0.098 | 2,260,000 | -70,000 | 1.09% | 221,480 |
| 2011-08-10 | 2011-08-08 | 0.104 | 2,330,000 | +70,000 | 1.13% | 242,320 |
| 2011-08-09 | 2011-08-05 | 0.110 | 2,260,000 | +10,000 | 1.09% | 248,600 |
| 2011-08-05 | 2011-08-03 | 0.135 | 2,250,000 | -20,000 | 1.09% | 303,750 |
| 2011-08-03 | 2011-08-01 | 0.115 | 2,270,000 | +10,000 | 1.10% | 261,050 |
| 2011-07-28 | 2011-07-26 | 0.125 | 2,260,000 | +10,000 | 1.09% | 282,500 |
| 2011-07-26 | 2011-07-22 | 0.130 | 2,250,000 | -10,000 | 1.09% | 292,500 |
| 2011-07-25 | 2011-07-21 | 0.118 | 2,260,000 | +10,000 | 1.09% | 266,680 |
| 2011-06-29 | 2011-06-27 | 0.125 | 2,250,000 | -60,000 | 1.09% | 281,250 |
| 2011-06-22 | 2011-06-20 | 0.120 | 2,310,000 | -110,000 | 1.12% | 277,200 |
| 2011-05-20 | 2011-05-18 | 0.158 | 2,420,000 | -10,000 | 1.17% | 382,360 |
| 2011-05-17 | 2011-05-13 | 0.151 | 2,430,000 | +20,000 | 1.17% | 366,930 |
| 2011-05-16 | 2011-05-12 | 0.158 | 2,410,000 | -20,000 | 1.16% | 380,780 |
| 2011-05-05 | 2011-05-03 | 0.154 | 2,430,000 | +10,000 | 1.17% | 374,220 |
| 2011-04-29 | 2011-04-27 | 0.153 | 2,420,000 | +10,000 | 1.17% | 370,260 |
| 2011-04-28 | 2011-04-26 | 0.160 | 2,410,000 | +40,000 | 1.16% | 385,600 |
| 2011-04-13 | 2011-04-11 | 0.149 | 2,370,000 | +10,000 | 1.14% | 353,130 |
| 2011-04-11 | 2011-04-07 | 0.153 | 2,360,000 | +10,000 | 1.14% | 361,080 |
| 2011-03-08 | 2011-03-04 | 0.174 | 2,350,000 | -10,000 | 1.14% | 408,900 |
| 2011-03-03 | 2011-03-01 | 0.180 | 2,360,000 | +110,000 | 1.14% | 424,800 |
| 2010-11-12 | 2010-11-10 | 0.222 | 2,250,000 | +100,000 | 1.09% | 499,500 |
| 2010-11-11 | 2010-11-09 | 0.230 | 2,150,000 | -30,000 | 1.04% | 494,500 |
| 2010-11-10 | 2010-11-08 | 0.190 | 2,180,000 | -90,000 | 1.05% | 414,200 |
| 2010-11-08 | 2010-11-04 | 0.199 | 2,270,000 | +10,000 | 1.10% | 451,730 |
| 2010-11-03 | 2010-11-01 | 0.188 | 2,260,000 | +80,000 | 1.09% | 424,880 |
| 2010-10-26 | 2010-10-22 | 0.199 | 2,180,000 | +30,000 | 1.05% | 433,820 |
| 2010-10-21 | 2010-10-19 | 0.220 | 2,150,000 | -30,000 | 1.04% | 473,000 |
| 2010-10-20 | 2010-10-18 | 0.210 | 2,180,000 | -70,000 | 1.05% | 457,800 |
| 2010-10-11 | 2010-10-07 | 0.222 | 2,250,000 | -100,000 | 1.09% | 499,500 |
| 2010-10-08 | 2010-10-06 | 0.232 | 2,350,000 | +200,000 | 1.14% | 545,200 |
| 2010-10-07 | 2010-10-05 | 0.203 | 2,150,000 | -200,000 | 1.04% | 436,450 |
| 2010-10-06 | 2010-10-04 | 0.229 | 2,350,000 | +570,000 | 1.14% | 538,150 |
| 2010-09-07 | 2010-09-03 | 0.156 | 1,780,000 | +90,000 | 0.86% | 277,680 |
| 2010-08-31 | 2010-08-27 | 0.167 | 1,690,000 | -20,000 | 0.82% | 282,230 |
| 2010-07-23 | 2010-07-21 | 0.170 | 1,710,000 | -40,000 | 0.83% | 290,700 |
| 2010-07-07 | 2010-07-05 | 0.165 | 1,750,000 | -10,000 | 0.85% | 288,750 |
| 2010-07-06 | 2010-07-02 | 0.165 | 1,760,000 | -20,000 | 0.85% | 290,400 |
| 2010-05-31 | 2010-05-27 | 0.155 | 1,780,000 | -40,000 | 0.86% | 275,900 |
| 2010-05-28 | 2010-05-26 | 0.153 | 1,820,000 | -10,000 | 0.88% | 278,460 |
| 2010-05-20 | 2010-05-18 | 0.179 | 1,830,000 | +10,000 | 0.88% | 327,570 |
| 2010-05-18 | 2010-05-14 | 0.196 | 1,820,000 | +10,000 | 0.88% | 356,720 |
| 2010-05-13 | 2010-05-11 | 0.189 | 1,810,000 | +20,000 | 0.87% | 342,090 |
| 2010-05-11 | 2010-05-07 | 0.195 | 1,790,000 | -50,000 | 0.86% | 349,050 |
| 2010-05-07 | 2010-05-05 | 0.216 | 1,840,000 | -110,000 | 0.89% | 397,440 |
| 2010-05-06 | 2010-05-04 | 0.225 | 1,950,000 | -150,000 | 0.94% | 438,750 |
| 2010-05-05 | 2010-05-03 | 0.226 | 2,100,000 | -50,000 | 1.01% | 474,600 |
| 2010-05-04 | 2010-04-30 | 0.238 | 2,150,000 | -10,000 | 1.04% | 511,700 |
| 2010-05-03 | 2010-04-29 | 0.237 | 2,160,000 | +230,000 | 1.04% | 511,920 |
| 2010-04-30 | 2010-04-28 | 0.265 | 1,930,000 | +170,000 | 0.93% | 511,450 |
| 2010-04-29 | 2010-04-27 | 0.231 | 1,760,000 | -10,000 | 0.85% | 406,560 |
| 2010-04-28 | 2010-04-26 | 0.245 | 1,770,000 | +380,000 | 0.86% | 433,650 |
| 2010-04-26 | 2010-04-22 | 0.206 | 1,390,000 | -70,000 | 0.67% | 286,340 |
| 2010-04-23 | 2010-04-21 | 0.210 | 1,460,000 | +60,000 | 0.71% | 306,600 |
| 2010-04-22 | 2010-04-20 | 0.188 | 1,400,000 | +10,000 | 0.68% | 263,200 |
| 2010-04-21 | 2010-04-19 | 0.182 | 1,390,000 | +10,000 | 0.67% | 252,980 |
| 2010-04-13 | 2010-04-09 | 0.198 | 1,380,000 | +10,000 | 0.67% | 273,240 |
| 2010-04-12 | 2010-04-08 | 0.206 | 1,370,000 | -20,000 | 0.66% | 282,220 |
| 2010-04-09 | 2010-04-07 | 0.197 | 1,390,000 | -10,000 | 0.67% | 273,830 |
| 2010-04-08 | 2010-04-01 | 0.180 | 1,400,000 | +10,000 | 0.68% | 252,000 |
| 2010-03-31 | 2010-03-29 | 0.180 | 1,390,000 | +10,000 | 0.67% | 250,200 |
| 2010-03-26 | 2010-03-24 | 0.200 | 1,380,000 | -20,000 | 0.67% | 276,000 |
| 2010-03-22 | 2010-03-18 | 0.170 | 1,400,000 | +10,000 | 0.68% | 238,000 |
| 2010-03-04 | 2010-03-02 | 0.190 | 1,390,000 | -20,000 | 0.67% | 264,100 |
| 2010-03-03 | 2010-03-01 | 0.185 | 1,410,000 | -50,000 | 0.68% | 260,850 |
| 2010-02-18 | 2010-02-12 | 0.170 | 1,460,000 | +40,000 | 0.71% | 248,200 |
| 2010-01-28 | 2010-01-26 | 0.180 | 1,420,000 | +10,000 | 0.69% | 255,600 |
| 2010-01-27 | 2010-01-25 | 0.173 | 1,410,000 | +60,000 | 0.68% | 243,930 |
| 2010-01-25 | 2010-01-21 | 0.184 | 1,350,000 | +10,000 | 0.65% | 248,400 |
| 2010-01-22 | 2010-01-20 | 0.184 | 1,340,000 | +100,000 | 0.65% | 246,560 |
| 2010-01-14 | 2010-01-12 | 0.186 | 1,240,000 | -10,000 | 0.60% | 230,640 |
| 2010-01-12 | 2010-01-08 | 0.166 | 1,250,000 | +10,000 | 0.60% | 207,500 |
| 2009-11-27 | 2009-11-25 | 0.219 | 1,240,000 | +180,000 | 0.60% | 271,560 |
| 2009-11-26 | 2009-11-24 | 0.171 | 1,060,000 | -110,000 | 0.51% | 181,260 |
| 2009-11-25 | 2009-11-23 | 0.150 | 1,170,000 | -50,000 | 0.57% | 175,500 |
| 2009-11-20 | 2009-11-18 | 0.160 | 1,220,000 | +60,000 | 0.59% | 195,200 |
| 2009-11-18 | 2009-11-16 | 0.156 | 1,160,000 | -10,000 | 0.56% | 180,960 |
| 2009-11-17 | 2009-11-13 | 0.160 | 1,170,000 | -70,000 | 0.57% | 187,200 |
| 2009-11-16 | 2009-11-12 | 0.146 | 1,240,000 | -10,000 | 0.60% | 181,040 |
| 2009-11-13 | 2009-11-11 | 0.148 | 1,250,000 | -80,000 | 0.60% | 185,000 |
| 2009-11-11 | 2009-11-09 | 0.129 | 1,330,000 | +80,000 | 0.64% | 171,570 |
| 2009-11-09 | 2009-11-05 | 0.119 | 1,250,000 | +10,000 | 0.60% | 148,750 |
| 2009-09-30 | 2009-09-28 | 0.110 | 1,240,000 | +20,000 | 0.60% | 136,400 |
| 2009-09-25 | 2009-09-23 | 0.117 | 1,220,000 | -30,000 | 0.59% | 142,740 |
| 2009-09-22 | 2009-09-18 | 0.105 | 1,250,000 | +10,000 | 0.60% | 131,250 |
| 2009-09-10 | 2009-09-08 | 0.115 | 1,240,000 | -10,000 | 0.60% | 142,600 |
| 2009-08-27 | 2009-08-25 | 0.109 | 1,250,000 | -10,000 | 0.60% | 136,250 |
| 2009-08-26 | 2009-08-24 | 0.109 | 1,260,000 | +10,000 | 0.61% | 137,340 |
| 2009-08-25 | 2009-08-21 | 0.107 | 1,250,000 | +10,000 | 0.60% | 133,750 |
| 2009-08-21 | 2009-08-19 | 0.105 | 1,240,000 | +30,000 | 0.60% | 130,200 |
| 2009-08-03 | 2009-07-30 | 0.117 | 1,210,000 | +60,000 | 0.58% | 141,570 |
| 2009-07-30 | 2009-07-28 | 0.129 | 1,150,000 | -10,000 | 0.56% | 148,350 |
| 2009-07-28 | 2009-07-24 | 0.110 | 1,160,000 | -100,000 | 0.56% | 127,600 |
| 2009-07-27 | 2009-07-23 | 0.104 | 1,260,000 | +100,000 | 0.61% | 131,040 |
| 2009-07-21 | 2009-07-17 | 0.110 | 1,160,000 | +10,000 | 0.56% | 127,600 |
| 2009-06-15 | 2009-06-11 | 0.118 | 1,150,000 | +10,000 | 0.56% | 135,700 |
| 2009-06-05 | 2009-06-03 | 0.132 | 1,140,000 | +100,000 | 0.55% | 150,480 |
| 2009-06-03 | 2009-06-01 | 0.140 | 1,040,000 | -40,000 | 0.50% | 145,600 |
| 2009-05-29 | 2009-05-26 | 0.123 | 1,080,000 | -300,000 | 0.52% | 132,840 |
| 2009-05-27 | 2009-05-25 | 0.116 | 1,380,000 | -400,000 | 0.67% | 160,080 |
| 2009-05-13 | 2009-05-11 | 0.115 | 1,780,000 | -80,000 | 0.86% | 204,700 |
| 2009-05-06 | 2009-05-04 | 0.125 | 1,860,000 | +40,000 | 0.90% | 232,500 |
| 2009-05-05 | 2009-04-30 | 0.100 | 1,820,000 | +60,000 | 0.88% | 182,000 |
| 2009-05-04 | 2009-04-29 | 0.092 | 1,760,000 | +20,000 | 0.85% | 161,920 |
| 2009-04-29 | 2009-04-27 | 0.118 | 1,740,000 | -300,000 | 0.84% | 205,320 |
| 2009-04-03 | 2009-04-01 | 0.062 | 2,040,000 | +10,000 | 0.99% | 126,480 |
| 2008-11-13 | 2008-11-11 | 0.100 | 2,030,000 | -10,000 | 0.98% | 203,000 |
| 2008-11-07 | 2008-11-05 | 0.056 | 2,040,000 | +10,000 | 0.99% | 114,240 |
| 2008-08-27 | 2008-08-25 | 0.108 | 2,030,000 | -360,000 | 0.98% | 219,240 |
| 2008-08-26 | 2008-08-21 | 0.107 | 2,390,000 | -420,000 | 1.15% | 255,730 |
| 2008-05-30 | 2008-05-28 | 0.138 | 2,810,000 | -240,000 | 1.36% | 387,780 |
| 2008-02-20 | 2008-02-18 | 0.169 | 3,050,000 | -720,000 | 1.47% | 515,450 |
| 2008-02-12 | 2008-02-06 | 0.141 | 3,770,000 | -230,000 | 1.82% | 531,570 |
| 2008-01-14 | 2008-01-10 | 0.179 | 4,000,000 | -90,000 | 1.93% | 716,000 |
| 2007-12-20 | 2007-12-18 | 0.162 | 4,090,000 | -210,000 | 1.98% | 662,580 |
| 2007-12-11 | 2007-12-07 | 0.179 | 4,300,000 | +90,000 | 2.08% | 769,700 |
| 2007-12-10 | 2007-12-06 | 0.170 | 4,210,000 | -100,000 | 2.03% | 715,700 |
| 2007-12-05 | 2007-12-03 | 0.161 | 4,310,000 | -100,000 | 2.08% | 693,910 |
| 2007-11-29 | 2007-11-27 | 0.179 | 4,410,000 | +40,000 | 2.13% | 789,390 |
| 2007-11-27 | 2007-11-23 | 0.181 | 4,370,000 | +100,000 | 2.11% | 790,970 |
| 2007-11-01 | 2007-10-30 | 0.224 | 4,270,000 | +10,000 | 2.06% | 956,480 |
| 2007-10-29 | 2007-10-25 | 0.226 | 4,260,000 | +30,000 | 2.06% | 962,760 |
| 2007-10-26 | 2007-10-24 | 0.225 | 4,230,000 | +20,000 | 2.04% | 951,750 |
| 2007-10-23 | 2007-10-18 | 0.188 | 4,210,000 | -20,000 | 2.03% | 791,480 |
| 2007-10-17 | 2007-10-15 | 0.165 | 4,230,000 | +210,000 | 2.04% | 697,950 |
| 2007-10-16 | 2007-10-12 | 0.170 | 4,020,000 | -200,000 | 1.94% | 683,400 |
| 2007-10-12 | 2007-10-10 | 0.184 | 4,220,000 | +200,000 | 2.04% | 776,480 |
| 2007-10-11 | 2007-10-09 | 0.178 | 4,020,000 | +100,000 | 1.94% | 715,560 |
| 2007-10-04 | 2007-10-02 | 0.189 | 3,920,000 | +200,000 | 1.89% | 740,880 |
| 2007-10-03 | 2007-09-28 | 0.182 | 3,720,000 | +130,000 | 1.80% | 677,040 |
| 2007-09-11 | 2007-09-07 | 0.250 | 3,590,000 | -10,000 | 1.73% | 897,500 |
| 2007-08-30 | 2007-08-28 | 0.280 | 3,600,000 | +60,000 | 1.74% | 1,008,000 |
| 2007-08-21 | 2007-08-17 | 0.201 | 3,540,000 | -140,000 | 1.71% | 711,540 |
| 2007-08-02 | 2007-07-31 | 0.340 | 3,680,000 | -200,000 | 1.78% | 1,251,200 |
| 2007-07-12 | 2007-07-10 | 0.305 | 3,880,000 | +250,000 | 1.87% | 1,183,400 |
| 2007-07-11 | 2007-07-09 | 0.320 | 3,630,000 | +50,000 | 1.75% | 1,161,600 |
| 2007-06-28 | 2007-06-26 | 0.340 | 3,580,000 | +140,000 | 1.73% | 1,217,200 |
| 2007-06-27 | 2007-06-25 | 0.345 | 3,440,000 | +10,000 | 1.66% | 1,186,800 |
| 2007-06-26 | 2007-06-22 | 0.350 | 3,430,000 | 1.66% | 1,200,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy