History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -13,051,300
2019-09-27 2019-09-25 0.118 13,051,300 +170,000 5.25% 1,540,053
2019-03-19 2019-03-15 0.118 12,881,300 +1,250,000 5.19% 1,519,993
2018-09-26 2018-09-21 0.117 11,631,300 -230,000 4.68% 1,360,862
2018-09-21 2018-09-19 0.100 11,861,300 -60,000 4.78% 1,186,130
2018-09-20 2018-09-18 0.105 11,921,300 +60,000 4.80% 1,251,736
2018-09-19 2018-09-17 0.118 11,861,300 +190,000 4.78% 1,399,633
2018-09-12 2018-09-10 0.166 11,671,300 +200,000 4.70% 1,937,436
2018-09-11 2018-09-07 0.188 11,471,300 +100,000 4.62% 2,156,604
2018-08-29 2018-08-27 0.155 11,371,300 -30,000 4.58% 1,762,552
2018-08-27 2018-08-23 0.180 11,401,300 +50,000 4.59% 2,052,234
2018-07-17 2018-07-13 0.230 11,351,300 -50,000 4.57% 2,610,799
2018-07-16 2018-07-12 0.232 11,401,300 +150,000 4.59% 2,645,102
2018-06-27 2018-06-25 0.325 11,251,300 +10,000 4.53% 3,656,672
2018-06-21 2018-06-19 0.265 11,241,300 +250,000 4.53% 2,978,944
2018-06-20 2018-06-15 0.340 10,991,300 +330,000 4.42% 3,737,042
2018-06-19 2018-06-14 0.340 10,661,300 +120,000 4.29% 3,624,842
2018-06-06 2018-06-04 0.340 10,541,300 +30,000 4.24% 3,584,042
2018-06-05 2018-06-01 0.340 10,511,300 +250,000 4.23% 3,573,842
2018-06-01 2018-05-30 0.340 10,261,300 +10,000 4.13% 3,488,842
2018-05-31 2018-05-29 0.340 10,251,300 +290,000 4.13% 3,485,442
2018-05-28 2018-05-24 0.340 9,961,300 +20,000 4.01% 3,386,842
2018-05-14 2018-05-10 0.340 9,941,300 -40,000 4.00% 3,380,042
2018-05-10 2018-05-08 0.330 9,981,300 +1,080,000 4.02% 3,293,829
2018-05-08 2018-05-04 0.415 8,901,300 +70,000 3.58% 3,694,040
2018-05-07 2018-05-03 0.350 8,831,300 -60,000 3.56% 3,090,955
2018-05-04 2018-05-02 0.335 8,891,300 +390,000 3.58% 2,978,586
2018-04-18 2018-04-16 0.300 8,501,300 -50,000 3.42% 2,550,390
2018-04-06 2018-04-03 0.305 8,551,300 +60,000 3.44% 2,608,146
2018-03-22 2018-03-20 0.410 8,491,300 -10,000 3.42% 3,481,433
2018-03-21 2018-03-19 0.420 8,501,300 +30,000 3.42% 3,570,546
2018-03-20 2018-03-16 0.365 8,471,300 -100,000 3.41% 3,092,024
2018-03-07 2018-03-05 0.325 8,571,300 -10,000 3.45% 2,785,672
2018-02-27 2018-02-23 0.370 8,581,300 -50,000 3.45% 3,175,081
2018-02-14 2018-02-12 0.350 8,631,300 -30,000 3.47% 3,020,955
2018-02-12 2018-02-08 0.340 8,661,300 +210,000 3.49% 2,944,842
2018-02-07 2018-02-05 0.370 8,451,300 +40,000 3.40% 3,126,981
2018-01-30 2018-01-26 0.400 8,411,300 +10,000 3.39% 3,364,520
2018-01-16 2018-01-12 0.420 8,401,300 -160,000 3.38% 3,528,546
2018-01-15 2018-01-11 0.415 8,561,300 +100,000 3.45% 3,552,940
2018-01-12 2018-01-10 0.440 8,461,300 -100,000 3.41% 3,722,972
2018-01-11 2018-01-09 0.450 8,561,300 -20,000 3.45% 3,852,585
2018-01-10 2018-01-08 0.490 8,581,300 -20,000 3.45% 4,204,837
2018-01-09 2018-01-05 0.495 8,601,300 +190,000 3.46% 4,257,644
2017-12-21 2017-12-19 0.470 8,411,300 -80,000 3.39% 3,953,311
2017-11-17 2017-11-15 0.570 8,491,300 -40,000 3.42% 4,840,041
2017-11-10 2017-11-08 0.540 8,531,300 -210,000 3.43% 4,606,902
2017-11-09 2017-11-07 0.540 8,741,300 -40,000 3.52% 4,720,302
2017-11-07 2017-11-03 0.530 8,781,300 -20,000 3.54% 4,654,089
2017-11-02 2017-10-31 0.560 8,801,300 -60,000 3.54% 4,928,728
2017-11-01 2017-10-30 0.560 8,861,300 -380,000 3.57% 4,962,328
2017-10-30 2017-10-26 0.520 9,241,300 +30,000 3.72% 4,805,476
2017-10-27 2017-10-25 0.495 9,211,300 -10,000 3.71% 4,559,594
2017-10-26 2017-10-24 0.470 9,221,300 +60,000 3.71% 4,334,011
2017-10-25 2017-10-23 0.465 9,161,300 +150,000 3.69% 4,260,004
2017-10-23 2017-10-19 0.390 9,011,300 -20,000 3.63% 3,514,407
2017-10-20 2017-10-18 0.370 9,031,300 +100,000 3.64% 3,341,581
2017-10-19 2017-10-17 0.395 8,931,300 -20,000 3.60% 3,527,864
2017-10-18 2017-10-16 0.410 8,951,300 -730,000 3.60% 3,670,033
2017-10-17 2017-10-13 0.475 9,681,300 -360,000 3.90% 4,598,618
2017-10-16 2017-10-12 0.485 10,041,300 -660,000 4.04% 4,870,030
2017-10-13 2017-10-11 0.460 10,701,300 +140,000 4.31% 4,922,598
2017-10-06 2017-10-03 0.600 10,561,300 -10,000 4.25% 6,336,780
2017-10-04 2017-09-29 0.630 10,571,300 -100,000 4.26% 6,659,919
2017-09-28 2017-09-26 0.630 10,671,300 +20,000 4.30% 6,722,919
2017-09-26 2017-09-22 0.650 10,651,300 -150,000 4.29% 6,923,345
2017-09-25 2017-09-21 0.660 10,801,300 +30,000 4.35% 7,128,858
2017-09-20 2017-09-18 0.660 10,771,300 +10,000 4.34% 7,109,058
2017-09-15 2017-09-13 0.700 10,761,300 -30,000 4.33% 7,532,910
2017-09-14 2017-09-12 0.710 10,791,300 +140,000 4.34% 7,661,823
2017-09-13 2017-09-11 0.690 10,651,300 +100,000 4.29% 7,349,397
2017-09-12 2017-09-08 0.710 10,551,300 +100,000 4.25% 7,491,423
2017-09-06 2017-09-04 0.740 10,451,300 -50,000 4.21% 7,733,962
2017-08-31 2017-08-29 0.780 10,501,300 +40,000 4.23% 8,191,014
2017-08-29 2017-08-25 0.770 10,461,300 +30,000 4.21% 8,055,201
2017-08-22 2017-08-18 0.770 10,431,300 -140,000 4.20% 8,032,101
2017-08-21 2017-08-17 0.760 10,571,300 +20,000 4.26% 8,034,188
2017-08-08 2017-08-04 0.780 10,551,300 +50,000 4.25% 8,230,014
2017-08-04 2017-08-02 0.780 10,501,300 -10,000 4.23% 8,191,014
2017-07-11 2017-07-07 1.010 10,511,300 -50,000 4.23% 10,616,413
2017-06-20 2017-06-16 1.030 10,561,300 +20,000 4.25% 10,878,139
2017-06-13 2017-06-09 1.040 10,541,300 +30,000 4.24% 10,962,952
2017-06-12 2017-06-08 1.010 10,511,300 +40,000 4.23% 10,616,413
2017-06-08 2017-06-06 1.140 10,471,300 +40,000 4.22% 11,937,282
2017-06-07 2017-06-05 1.150 10,431,300 +50,000 4.20% 11,995,995
2017-06-06 2017-06-02 1.150 10,381,300 +50,000 4.18% 11,938,495
2017-06-05 2017-06-01 1.160 10,331,300 -20,000 4.16% 11,984,308
2017-06-02 2017-05-31 1.180 10,351,300 +180,000 4.17% 12,214,534
2017-05-29 2017-05-25 1.150 10,171,300 +10,000 4.09% 11,696,995
2017-05-24 2017-05-22 1.180 10,161,300 +10,000 4.09% 11,990,334
2017-05-23 2017-05-19 1.160 10,151,300 -220,000 4.09% 11,775,508
2017-05-22 2017-05-18 1.130 10,371,300 +140,000 4.18% 11,719,569
2017-05-18 2017-05-16 1.080 10,231,300 -40,000 4.12% 11,049,804
2017-05-17 2017-05-15 1.030 10,271,300 -200,000 4.13% 10,579,439
2017-05-12 2017-05-10 0.970 10,471,300 -20,000 4.22% 10,157,161
2017-05-11 2017-05-09 0.980 10,491,300 -180,000 4.22% 10,281,474
2017-05-09 2017-05-05 0.970 10,671,300 -70,000 4.30% 10,351,161
2017-05-02 2017-04-27 0.980 10,741,300 +10,000 4.32% 10,526,474
2017-04-27 2017-04-25 0.990 10,731,300 -10,000 4.32% 10,623,987
2017-04-25 2017-04-21 1.010 10,741,300 +180,000 4.32% 10,848,713
2017-04-24 2017-04-20 0.990 10,561,300 +160,000 4.25% 10,455,687
2017-04-18 2017-04-12 0.950 10,401,300 -40,000 4.19% 9,881,235
2017-03-31 2017-03-29 0.980 10,441,300 +30,000 4.20% 10,232,474
2017-03-28 2017-03-24 1.000 10,411,300 +140,000 4.19% 10,411,300
2017-03-27 2017-03-23 1.020 10,271,300 -50,000 4.13% 10,476,726
2017-03-24 2017-03-22 1.020 10,321,300 -10,000 4.16% 10,527,726
2017-03-23 2017-03-21 1.010 10,331,300 -60,000 4.16% 10,434,613
2017-03-21 2017-03-17 1.020 10,391,300 -10,000 4.18% 10,599,126
2017-03-20 2017-03-16 1.030 10,401,300 -10,000 4.19% 10,713,339
2017-03-17 2017-03-15 1.040 10,411,300 -10,000 4.19% 10,827,752
2017-03-14 2017-03-10 1.030 10,421,300 +30,000 4.20% 10,733,939
2017-03-09 2017-03-07 1.020 10,391,300 +10,000 4.18% 10,599,126
2017-03-08 2017-03-06 1.000 10,381,300 -90,000 4.18% 10,381,300
2017-02-28 2017-02-24 1.070 10,471,300 -200,000 4.22% 11,204,291
2017-02-27 2017-02-23 1.120 10,671,300 +100,000 4.30% 11,951,856
2017-02-15 2017-02-13 1.100 10,571,300 -10,000 4.26% 11,628,430
2017-01-25 2017-01-23 1.150 10,581,300 -50,000 4.26% 12,168,495
2017-01-24 2017-01-20 1.150 10,631,300 -50,000 4.28% 12,225,995
2017-01-19 2017-01-17 1.210 10,681,300 -10,000 4.30% 12,924,373
2017-01-18 2017-01-16 1.210 10,691,300 -20,000 4.30% 12,936,473
2017-01-16 2017-01-12 1.200 10,711,300 -10,000 4.31% 12,853,560
2017-01-13 2017-01-11 1.200 10,721,300 +50,000 4.32% 12,865,560
2017-01-12 2017-01-10 1.210 10,671,300 +30,000 4.30% 12,912,273
2017-01-11 2017-01-09 1.210 10,641,300 -10,000 4.28% 12,875,973
2017-01-06 2017-01-04 1.200 10,651,300 -20,000 4.29% 12,781,560
2017-01-03 2016-12-29 1.200 10,671,300 +40,000 4.30% 12,805,560
2016-12-30 2016-12-28 1.200 10,631,300 +50,000 4.28% 12,757,560
2016-12-29 2016-12-23 1.200 10,581,300 -30,000 4.26% 12,697,560
2016-12-22 2016-12-20 1.170 10,611,300 -40,000 4.27% 12,415,221
2016-12-19 2016-12-15 1.190 10,651,300 +50,000 4.29% 12,675,047
2016-12-12 2016-12-08 1.180 10,601,300 +10,000 4.27% 12,509,534
2016-12-07 2016-12-05 1.200 10,591,300 -50,000 4.26% 12,709,560
2016-12-06 2016-12-02 1.260 10,641,300 -10,000 4.28% 13,408,038
2016-12-05 2016-12-01 1.270 10,651,300 -110,000 4.29% 13,527,151
2016-12-02 2016-11-30 1.230 10,761,300 -10,000 4.33% 13,236,399
2016-12-01 2016-11-29 1.210 10,771,300 -280,000 4.34% 13,033,273
2016-11-30 2016-11-28 1.090 11,051,300 +300,000 4.45% 12,045,917
2016-11-28 2016-11-24 1.120 10,751,300 -100,000 4.33% 12,041,456
2016-11-22 2016-11-18 1.110 10,851,300 +40,000 4.37% 12,044,943
2016-11-18 2016-11-16 1.110 10,811,300 -20,000 4.35% 12,000,543
2016-11-09 2016-11-07 1.150 10,831,300 -50,000 4.36% 12,455,995
2016-11-07 2016-11-03 1.110 10,881,300 -130,000 4.38% 12,078,243
2016-11-04 2016-11-02 1.110 11,011,300 -30,000 4.43% 12,222,543
2016-11-01 2016-10-28 1.120 11,041,300 -20,000 4.44% 12,366,256
2016-10-28 2016-10-26 1.150 11,061,300 +10,000 4.45% 12,720,495
2016-10-26 2016-10-24 1.160 11,051,300 -100,000 4.45% 12,819,508
2016-10-11 2016-10-06 1.230 11,151,300 +10,000 4.49% 13,716,099
2016-10-04 2016-09-30 1.230 11,141,300 -50,000 4.49% 13,703,799
2016-09-28 2016-09-26 1.250 11,191,300 -20,000 4.51% 13,989,125
2016-09-21 2016-09-19 1.250 11,211,300 -60,000 4.51% 14,014,125
2016-09-14 2016-09-12 1.230 11,271,300 -60,000 5.45% 13,863,699
2016-09-09 2016-09-07 1.240 11,331,300 -40,000 5.47% 14,050,812
2016-09-07 2016-09-05 1.240 11,371,300 -20,000 5.49% 14,100,412
2016-08-31 2016-08-29 1.270 11,391,300 -30,000 5.50% 14,466,951
2016-08-29 2016-08-25 1.250 11,421,300 +30,000 5.52% 14,276,625
2016-08-26 2016-08-24 1.250 11,391,300 -240,000 5.50% 14,239,125
2016-08-25 2016-08-23 1.190 11,631,300 -80,000 5.62% 13,841,247
2016-08-24 2016-08-22 1.180 11,711,300 +70,000 5.66% 13,819,334
2016-08-18 2016-08-16 1.210 11,641,300 -100,000 5.62% 14,085,973
2016-08-16 2016-08-12 1.250 11,741,300 -20,000 5.67% 14,676,625
2016-08-12 2016-08-10 1.270 11,761,300 +20,000 5.68% 14,936,851
2016-08-10 2016-08-08 1.310 11,741,300 -10,000 5.67% 15,381,103
2016-08-09 2016-08-05 1.290 11,751,300 -10,000 5.68% 15,159,177
2016-08-08 2016-08-04 1.290 11,761,300 -20,000 5.68% 15,172,077
2016-08-05 2016-08-03 1.300 11,781,300 -140,000 5.69% 15,315,690
2016-08-04 2016-08-01 1.310 11,921,300 -50,000 5.76% 15,616,903
2016-08-03 2016-07-29 1.310 11,971,300 -10,000 5.78% 15,682,403
2016-07-29 2016-07-27 1.330 11,981,300 -20,000 5.79% 15,935,129
2016-07-26 2016-07-22 1.360 12,001,300 -10,000 5.80% 16,321,768
2016-07-25 2016-07-21 1.360 12,011,300 +20,000 5.80% 16,335,368
2016-07-22 2016-07-20 1.350 11,991,300 -50,000 5.79% 16,188,255
2016-07-21 2016-07-19 1.360 12,041,300 -80,000 5.82% 16,376,168
2016-07-20 2016-07-18 1.380 12,121,300 -230,000 5.86% 16,727,394
2016-07-19 2016-07-15 1.330 12,351,300 -170,000 5.97% 16,427,229
2016-07-18 2016-07-14 1.300 12,521,300 +10,000 6.05% 16,277,690
2016-07-15 2016-07-13 1.190 12,511,300 +80,000 6.04% 14,888,447
2016-07-14 2016-07-12 1.350 12,431,300 -240,000 6.01% 16,782,255
2016-07-12 2016-07-08 1.260 12,671,300 -10,000 6.12% 15,965,838
2016-07-08 2016-07-06 1.250 12,681,300 -40,000 6.13% 15,851,625
2016-07-07 2016-07-05 1.250 12,721,300 -10,000 6.15% 15,901,625
2016-07-06 2016-07-04 1.250 12,731,300 -70,000 6.15% 15,914,125
2016-07-05 2016-06-30 1.260 12,801,300 +190,000 6.18% 16,129,638
2016-07-04 2016-06-29 1.280 12,611,300 +140,000 6.09% 16,142,464
2016-06-30 2016-06-28 1.240 12,471,300 -10,000 6.02% 15,464,412
2016-06-29 2016-06-27 1.240 12,481,300 -260,000 6.03% 15,476,812
2016-06-28 2016-06-24 1.100 12,741,300 +10,000 6.16% 14,015,430
2016-06-23 2016-06-21 1.060 12,731,300 +230,000 6.15% 13,495,178
2016-06-22 2016-06-20 1.080 12,501,300 +10,000 6.04% 13,501,404
2016-06-21 2016-06-17 1.100 12,491,300 +40,000 6.03% 13,740,430
2016-06-20 2016-06-16 1.110 12,451,300 +60,000 6.02% 13,820,943
2016-06-16 2016-06-14 1.190 12,391,300 +20,000 5.99% 14,745,647
2016-06-14 2016-06-10 1.250 12,371,300 +160,000 5.98% 15,464,125
2016-06-13 2016-06-08 1.230 12,211,300 +10,000 5.90% 15,019,899
2016-06-10 2016-06-07 1.290 12,201,300 -150,000 5.89% 15,739,677
2016-06-08 2016-06-06 1.250 12,351,300 -40,000 5.97% 15,439,125
2016-06-07 2016-06-03 1.230 12,391,300 -140,000 5.99% 15,241,299
2016-06-06 2016-06-02 1.260 12,531,300 +40,000 6.05% 15,789,438
2016-06-03 2016-06-01 1.260 12,491,300 +480,000 6.03% 15,739,038
2016-06-02 2016-05-31 1.190 12,011,300 -280,000 5.80% 14,293,447
2016-06-01 2016-05-30 1.190 12,291,300 -220,000 5.94% 14,626,647
2016-05-31 2016-05-27 1.270 12,511,300 -520,000 6.04% 15,889,351
2016-05-30 2016-05-26 1.040 13,031,300 +370,000 6.30% 13,552,552
2016-05-27 2016-05-25 1.110 12,661,300 +260,000 6.12% 14,054,043
2016-05-26 2016-05-24 1.410 12,401,300 -240,000 5.99% 17,485,833
2016-05-24 2016-05-20 0.980 12,641,300 -100,000 6.11% 12,388,474
2016-05-23 2016-05-19 0.970 12,741,300 -40,000 6.16% 12,359,061
2016-05-19 2016-05-17 0.940 12,781,300 -170,000 6.17% 12,014,422
2016-05-18 2016-05-16 0.910 12,951,300 +150,000 6.26% 11,785,683
2016-05-17 2016-05-13 0.990 12,801,300 -80,000 6.18% 12,673,287
2016-05-16 2016-05-12 1.010 12,881,300 -170,000 6.22% 13,010,113
2016-05-13 2016-05-11 1.000 13,051,300 +30,000 6.30% 13,051,300
2016-05-12 2016-05-10 1.010 13,021,300 +20,000 6.29% 13,151,513
2016-05-11 2016-05-09 1.020 13,001,300 +480,000 6.28% 13,261,326
2016-05-10 2016-05-06 1.000 12,521,300 +20,000 6.05% 12,521,300
2016-05-09 2016-05-05 1.050 12,501,300 -90,000 6.04% 13,126,365
2016-05-06 2016-05-04 0.900 12,591,300 +70,000 6.08% 11,332,170
2016-05-05 2016-05-03 0.880 12,521,300 +50,000 6.05% 11,018,744
2016-05-04 2016-04-29 0.940 12,471,300 +60,000 6.02% 11,723,022
2016-05-03 2016-04-28 0.940 12,411,300 +80,000 6.00% 11,666,622
2016-04-29 2016-04-27 0.970 12,331,300 +170,000 5.96% 11,961,361
2016-04-28 2016-04-26 0.930 12,161,300 +170,000 5.88% 11,310,009
2016-04-27 2016-04-25 1.020 11,991,300 +250,000 5.79% 12,231,126
2016-04-26 2016-04-22 1.190 11,741,300 +430,000 5.67% 13,972,147
2016-04-25 2016-04-21 1.330 11,311,300 -80,000 5.46% 15,044,029
2016-04-22 2016-04-20 1.300 11,391,300 +190,000 5.50% 14,808,690
2016-04-21 2016-04-19 1.450 11,201,300 -340,000 5.41% 16,241,885
2016-04-19 2016-04-15 1.590 11,541,300 -100,000 5.58% 18,350,667
2016-04-18 2016-04-14 1.560 11,641,300 +50,000 5.62% 18,160,428
2016-04-15 2016-04-13 1.590 11,591,300 -80,000 5.60% 18,430,167
2016-04-13 2016-04-11 1.670 11,671,300 +10,000 5.64% 19,491,071
2016-04-11 2016-04-07 1.720 11,661,300 -30,000 5.63% 20,057,436
2016-04-08 2016-04-06 1.650 11,691,300 -90,000 5.65% 19,290,645
2016-04-07 2016-04-05 1.640 11,781,300 -50,000 5.69% 19,321,332
2016-04-06 2016-04-01 1.590 11,831,300 +980,000 5.72% 18,811,767
2016-04-05 2016-03-31 1.780 10,851,300 +1,020,000 5.24% 19,315,314
2016-04-01 2016-03-30 1.940 9,831,300 +160,000 4.75% 19,072,722
2016-03-31 2016-03-29 1.880 9,671,300 +380,000 4.67% 18,182,044
2016-03-30 2016-03-24 2.000 9,291,300 +200,000 4.49% 18,582,600
2016-03-29 2016-03-23 2.220 9,091,300 -430,000 4.39% 20,182,686
2016-03-24 2016-03-22 1.880 9,521,300 -40,000 4.60% 17,900,044
2016-03-23 2016-03-21 1.820 9,561,300 -20,000 4.62% 17,401,566
2016-03-22 2016-03-18 1.860 9,581,300 +10,000 4.63% 17,821,218
2016-03-21 2016-03-17 1.760 9,571,300 +10,000 4.62% 16,845,488
2016-03-18 2016-03-16 1.790 9,561,300 -10,000 4.62% 17,114,727
2016-03-17 2016-03-15 1.810 9,571,300 -40,000 4.62% 17,324,053
2016-03-15 2016-03-11 1.810 9,611,300 -10,000 4.64% 17,396,453
2016-03-11 2016-03-09 1.800 9,621,300 +20,000 4.65% 17,318,340
2016-03-10 2016-03-08 1.810 9,601,300 -10,000 4.64% 17,378,353
2016-03-08 2016-03-04 1.810 9,611,300 -10,000 4.64% 17,396,453
2016-03-07 2016-03-03 1.770 9,621,300 +100,000 4.65% 17,029,701
2016-03-04 2016-03-02 1.750 9,521,300 -20,000 4.60% 16,662,275
2016-03-03 2016-03-01 1.690 9,541,300 +187,500 4.61% 16,124,797
2016-03-02 2016-02-29 1.840 9,353,800 +30,000 4.52% 17,210,992
2016-03-01 2016-02-26 1.930 9,323,800 -90,000 4.50% 17,994,934
2016-02-29 2016-02-25 1.900 9,413,800 +20,000 4.55% 17,886,220
2016-02-26 2016-02-24 1.940 9,393,800 +31,000 4.54% 18,223,972
2016-02-25 2016-02-23 1.910 9,362,800 -228,200 4.52% 17,882,948
2016-02-24 2016-02-22 1.820 9,591,000 -120,000 4.63% 17,455,620
2016-02-23 2016-02-19 1.780 9,711,000 +71,000 4.69% 17,285,580
2016-02-11 2016-02-04 2.240 9,640,000 -490,000 4.66% 21,593,600
2016-02-05 2016-02-03 1.760 10,130,000 +80,000 4.89% 17,828,800
2016-02-04 2016-02-02 1.870 10,050,000 +470,000 4.86% 18,793,500
2016-02-03 2016-02-01 1.900 9,580,000 -130,000 4.63% 18,202,000
2016-02-02 2016-01-29 1.780 9,710,000 -40,000 4.69% 17,283,800
2016-02-01 2016-01-28 1.800 9,750,000 +20,000 4.71% 17,550,000
2016-01-29 2016-01-27 1.800 9,730,000 -170,000 4.70% 17,514,000
2016-01-28 2016-01-26 1.760 9,900,000 -30,000 4.78% 17,424,000
2016-01-27 2016-01-25 1.780 9,930,000 -130,000 4.80% 17,675,400
2016-01-26 2016-01-22 1.770 10,060,000 +30,000 4.86% 17,806,200
2016-01-25 2016-01-21 1.750 10,030,000 -210,000 4.85% 17,552,500
2016-01-22 2016-01-20 1.800 10,240,000 -40,000 4.95% 18,432,000
2016-01-21 2016-01-19 1.750 10,280,000 -150,000 4.97% 17,990,000
2016-01-20 2016-01-18 1.730 10,430,000 -170,000 5.04% 18,043,900
2016-01-18 2016-01-14 1.770 10,600,000 +150,000 5.12% 18,762,000
2016-01-15 2016-01-13 1.820 10,450,000 -40,000 5.05% 19,019,000
2016-01-14 2016-01-12 1.790 10,490,000 -50,000 5.07% 18,777,100
2016-01-13 2016-01-11 1.840 10,540,000 +140,000 5.09% 19,393,600
2016-01-12 2016-01-08 1.850 10,400,000 +50,000 5.02% 19,240,000
2016-01-11 2016-01-07 1.760 10,350,000 -300,000 5.00% 18,216,000
2016-01-08 2016-01-06 1.800 10,650,000 -40,000 5.14% 19,170,000
2016-01-07 2016-01-05 1.840 10,690,000 +30,000 5.16% 19,669,600
2016-01-06 2016-01-04 1.860 10,660,000 -380,000 5.15% 19,827,600
2016-01-05 2015-12-31 1.840 11,040,000 +430,000 5.33% 20,313,600
2016-01-04 2015-12-29 1.810 10,610,000 -80,000 5.13% 19,204,100
2015-12-30 2015-12-28 1.830 10,690,000 -50,000 5.16% 19,562,700
2015-12-29 2015-12-24 1.840 10,740,000 -440,000 5.19% 19,761,600
2015-12-28 2015-12-22 1.800 11,180,000 -250,000 5.40% 20,124,000
2015-12-23 2015-12-21 1.770 11,430,000 -350,000 5.52% 20,231,100
2015-12-22 2015-12-18 1.730 11,780,000 +600,000 5.69% 20,379,400
2015-12-21 2015-12-17 2.020 11,180,000 +60,000 5.40% 22,583,600
2015-12-18 2015-12-16 1.680 11,120,000 -50,000 5.37% 18,681,600
2015-12-17 2015-12-15 1.950 11,170,000 +150,000 5.40% 21,781,500
2015-12-15 2015-12-11 1.990 11,020,000 -160,000 5.32% 21,929,800
2015-12-14 2015-12-10 1.990 11,180,000 +20,000 5.40% 22,248,200
2015-12-11 2015-12-09 2.000 11,160,000 -180,000 5.39% 22,320,000
2015-12-10 2015-12-08 1.930 11,340,000 -730,000 5.48% 21,886,200
2015-12-09 2015-12-07 1.910 12,070,000 +4,300,000 5.83% 23,053,700
2015-12-08 2015-12-04 1.790 7,770,000 -370,000 3.75% 13,908,300
2015-12-07 2015-12-03 1.480 8,140,000 -250,000 3.93% 12,047,200
2015-12-04 2015-12-02 1.280 8,390,000 +240,000 4.05% 10,739,200
2015-12-03 2015-12-01 1.050 8,150,000 -390,000 3.94% 8,557,500
2015-12-02 2015-11-30 0.850 8,540,000 +70,000 4.13% 7,259,000
2015-12-01 2015-11-27 0.820 8,470,000 -350,000 4.09% 6,945,400
2015-11-30 2015-11-26 0.740 8,820,000 -30,000 4.26% 6,526,800
2015-11-27 2015-11-25 0.730 8,850,000 -130,000 4.28% 6,460,500
2015-11-26 2015-11-24 0.630 8,980,000 +30,000 4.34% 5,657,400
2015-11-25 2015-11-23 0.640 8,950,000 -230,000 4.32% 5,728,000
2015-11-24 2015-11-20 0.650 9,180,000 +30,000 4.43% 5,967,000
2015-11-23 2015-11-19 0.630 9,150,000 -110,000 4.42% 5,764,500
2015-11-20 2015-11-18 0.630 9,260,000 -450,000 4.47% 5,833,800
2015-11-19 2015-11-17 0.640 9,710,000 -110,000 4.69% 6,214,400
2015-11-18 2015-11-16 0.700 9,820,000 -30,000 4.74% 6,874,000
2015-11-17 2015-11-13 0.610 9,850,000 +370,000 4.76% 6,008,500
2015-11-16 2015-11-12 0.560 9,480,000 -90,000 4.58% 5,308,800
2015-11-13 2015-11-11 0.550 9,570,000 -80,000 4.62% 5,263,500
2015-11-11 2015-11-09 0.520 9,650,000 +10,000 4.66% 5,018,000
2015-11-10 2015-11-06 0.510 9,640,000 +10,000 4.66% 4,916,400
2015-11-09 2015-11-05 0.480 9,630,000 +100,000 4.65% 4,622,400
2015-11-06 2015-11-04 0.510 9,530,000 -350,000 4.60% 4,860,300
2015-11-05 2015-11-03 0.510 9,880,000 -280,000 4.77% 5,038,800
2015-11-04 2015-11-02 0.550 10,160,000 -650,000 4.91% 5,588,000
2015-11-03 2015-10-30 0.530 10,810,000 -920,000 5.22% 5,729,300
2015-11-02 2015-10-29 0.465 11,730,000 +200,000 5.67% 5,454,450
2015-10-30 2015-10-28 0.440 11,530,000 +10,000 5.57% 5,073,200
2015-10-29 2015-10-27 0.425 11,520,000 -490,000 5.57% 4,896,000
2015-10-28 2015-10-26 0.420 12,010,000 -430,000 5.80% 5,044,200
2015-10-22 2015-10-19 0.440 12,440,000 +20,000 6.01% 5,473,600
2015-10-14 2015-10-12 0.420 12,420,000 -950,000 6.00% 5,216,400
2015-10-13 2015-10-09 0.420 13,370,000 -50,000 6.46% 5,615,400
2015-10-07 2015-10-05 0.405 13,420,000 -100,000 6.48% 5,435,100
2015-10-06 2015-10-02 0.420 13,520,000 -110,000 6.53% 5,678,400
2015-09-30 2015-09-25 0.390 13,630,000 -50,000 6.58% 5,315,700
2015-09-29 2015-09-24 0.390 13,680,000 -250,000 6.61% 5,335,200
2015-09-25 2015-09-23 0.395 13,930,000 -20,000 6.73% 5,502,350
2015-09-24 2015-09-22 0.395 13,950,000 +200,000 6.74% 5,510,250
2015-09-23 2015-09-21 0.410 13,750,000 -220,000 6.64% 5,637,500
2015-09-22 2015-09-18 0.410 13,970,000 -350,000 6.75% 5,727,700
2015-09-21 2015-09-17 0.395 14,320,000 +20,000 6.92% 5,656,400
2015-09-11 2015-09-09 0.415 14,300,000 -70,000 6.91% 5,934,500
2015-09-10 2015-09-08 0.420 14,370,000 -10,000 6.94% 6,035,400
2015-09-09 2015-09-07 0.400 14,380,000 -50,000 6.95% 5,752,000
2015-08-31 2015-08-27 0.440 14,430,000 +700,000 6.97% 6,349,200
2015-08-28 2015-08-26 0.390 13,730,000 -80,000 6.63% 5,354,700
2015-08-27 2015-08-25 0.450 13,810,000 -1,900,000 6.67% 6,214,500
2015-08-26 2015-08-24 0.415 15,710,000 -1,770,000 7.59% 6,519,650
2015-08-25 2015-08-21 0.445 17,480,000 -120,000 8.44% 7,778,600
2015-08-24 2015-08-20 0.440 17,600,000 -1,050,000 8.50% 7,744,000
2015-08-21 2015-08-19 0.415 18,650,000 -380,000 9.01% 7,739,750
2015-08-20 2015-08-18 0.405 19,030,000 -250,000 9.19% 7,707,150
2015-08-19 2015-08-17 0.405 19,280,000 +400,000 9.31% 7,808,400
2015-08-18 2015-08-14 0.380 18,880,000 -140,000 9.12% 7,174,400
2015-08-11 2015-08-07 0.365 19,020,000 -80,000 9.19% 6,942,300
2015-08-05 2015-08-03 0.325 19,100,000 -180,000 9.23% 6,207,500
2015-07-30 2015-07-28 0.360 19,280,000 +50,000 9.31% 6,940,800
2015-07-29 2015-07-27 0.340 19,230,000 +100,000 9.29% 6,538,200
2015-07-27 2015-07-23 0.385 19,130,000 +70,000 9.24% 7,365,050
2015-07-24 2015-07-22 0.375 19,060,000 +230,000 9.21% 7,147,500
2015-07-23 2015-07-21 0.390 18,830,000 -170,000 9.10% 7,343,700
2015-07-22 2015-07-20 0.390 19,000,000 -210,000 9.18% 7,410,000
2015-07-21 2015-07-17 0.390 19,210,000 -30,000 9.28% 7,491,900
2015-07-20 2015-07-16 0.370 19,240,000 +50,000 9.29% 7,118,800
2015-07-17 2015-07-15 0.345 19,190,000 +140,000 9.27% 6,620,550
2015-07-16 2015-07-14 0.360 19,050,000 +30,000 9.20% 6,858,000
2015-07-15 2015-07-13 0.375 19,020,000 +120,000 9.19% 7,132,500
2015-07-14 2015-07-10 0.360 18,900,000 -70,000 9.13% 6,804,000
2015-07-13 2015-07-09 0.320 18,970,000 +680,000 9.16% 6,070,400
2015-07-10 2015-07-08 0.206 18,290,000 +250,000 8.84% 3,767,740
2015-07-09 2015-07-07 0.270 18,040,000 +180,000 8.71% 4,870,800
2015-07-08 2015-07-06 0.335 17,860,000 +260,000 8.63% 5,983,100
2015-07-07 2015-07-03 0.425 17,600,000 +670,000 8.50% 7,480,000
2015-07-06 2015-07-02 0.470 16,930,000 +420,000 8.18% 7,957,100
2015-07-03 2015-06-30 0.470 16,510,000 +10,000 7.98% 7,759,700
2015-07-02 2015-06-29 0.450 16,500,000 -100,000 7.97% 7,425,000
2015-06-30 2015-06-26 0.465 16,600,000 +150,000 8.02% 7,719,000
2015-06-26 2015-06-24 0.480 16,450,000 -340,000 7.95% 7,896,000
2015-06-25 2015-06-23 0.435 16,790,000 +40,000 8.11% 7,303,650
2015-06-24 2015-06-22 0.420 16,750,000 +150,000 8.09% 7,035,000
2015-06-23 2015-06-19 0.440 16,600,000 -280,000 8.02% 7,304,000
2015-06-19 2015-06-17 0.455 16,880,000 -100,000 8.15% 7,680,400
2015-06-18 2015-06-16 0.455 16,980,000 +490,000 8.20% 7,725,900
2015-06-17 2015-06-15 0.465 16,490,000 +120,000 7.97% 7,667,850
2015-06-15 2015-06-11 0.510 16,370,000 +70,000 7.91% 8,348,700
2015-06-12 2015-06-10 0.490 16,300,000 +200,000 7.87% 7,987,000
2015-06-11 2015-06-09 0.500 16,100,000 +200,000 7.78% 8,050,000
2015-06-10 2015-06-08 0.570 15,900,000 -670,000 7.68% 9,063,000
2015-06-09 2015-06-05 0.530 16,570,000 -500,000 8.00% 8,782,100
2015-06-08 2015-06-04 0.475 17,070,000 +20,000 8.25% 8,108,250
2015-06-05 2015-06-03 0.530 17,050,000 -10,000 8.24% 9,036,500
2015-06-04 2015-06-02 0.520 17,060,000 +180,000 8.24% 8,871,200
2015-06-03 2015-06-01 0.540 16,880,000 -550,000 8.15% 9,115,200
2015-06-02 2015-05-29 0.560 17,430,000 -50,000 8.42% 9,760,800
2015-06-01 2015-05-28 0.475 17,480,000 +310,000 8.44% 8,303,000
2015-05-29 2015-05-27 0.470 17,170,000 -70,000 8.29% 8,069,900
2015-05-28 2015-05-26 0.415 17,240,000 -140,000 8.33% 7,154,600
2015-05-27 2015-05-22 0.405 17,380,000 -240,000 8.40% 7,038,900
2015-05-26 2015-05-21 0.395 17,620,000 +530,000 8.51% 6,959,900
2015-05-22 2015-05-20 0.435 17,090,000 +100,000 8.26% 7,434,150
2015-05-21 2015-05-19 0.390 16,990,000 -490,000 8.21% 6,626,100
2015-05-20 2015-05-18 0.365 17,480,000 -380,000 8.44% 6,380,200
2015-05-19 2015-05-15 0.365 17,860,000 +240,000 8.63% 6,518,900
2015-05-18 2015-05-14 0.375 17,620,000 +180,000 8.51% 6,607,500
2015-05-15 2015-05-13 0.390 17,440,000 -280,000 8.43% 6,801,600
2015-05-14 2015-05-12 0.380 17,720,000 -20,000 8.56% 6,733,600
2015-05-13 2015-05-11 0.375 17,740,000 -10,000 8.57% 6,652,500
2015-05-12 2015-05-08 0.355 17,750,000 +310,000 8.57% 6,301,250
2015-05-11 2015-05-07 0.360 17,440,000 +10,000 8.43% 6,278,400
2015-05-08 2015-05-06 0.340 17,430,000 +220,000 8.42% 5,926,200
2015-05-07 2015-05-05 0.370 17,210,000 +130,000 8.31% 6,367,700
2015-05-06 2015-05-04 0.405 17,080,000 -750,000 8.25% 6,917,400
2015-05-05 2015-04-30 0.340 17,830,000 +300,000 8.61% 6,062,200
2015-05-04 2015-04-29 0.320 17,530,000 -200,000 8.47% 5,609,600
2015-04-30 2015-04-28 0.325 17,730,000 +100,000 8.57% 5,762,250
2015-04-29 2015-04-27 0.325 17,630,000 +30,000 8.52% 5,729,750
2015-04-28 2015-04-24 0.310 17,600,000 -40,000 8.50% 5,456,000
2015-04-27 2015-04-23 0.310 17,640,000 -210,000 8.52% 5,468,400
2015-04-24 2015-04-22 0.300 17,850,000 -680,000 8.62% 5,355,000
2015-04-22 2015-04-20 0.300 18,530,000 +220,000 8.95% 5,559,000
2015-04-21 2015-04-17 0.300 18,310,000 +90,000 8.85% 5,493,000
2015-04-20 2015-04-16 0.320 18,220,000 +1,100,000 8.80% 5,830,400
2015-04-17 2015-04-15 0.295 17,120,000 +690,000 8.27% 5,050,400
2015-04-16 2015-04-14 0.320 16,430,000 +580,000 7.94% 5,257,600
2015-04-14 2015-04-10 0.320 15,850,000 +310,000 7.66% 5,072,000
2015-04-13 2015-04-09 0.315 15,540,000 -790,000 7.51% 4,895,100
2015-04-10 2015-04-08 0.335 16,330,000 -290,000 7.89% 5,470,550
2015-04-09 2015-04-02 0.320 16,620,000 -460,000 8.03% 5,318,400
2015-04-08 2015-04-01 0.228 17,080,000 +680,000 8.25% 3,894,240
2015-04-02 2015-03-31 0.202 16,400,000 -140,000 7.92% 3,312,800
2015-03-31 2015-03-27 0.200 16,540,000 +60,000 7.99% 3,308,000
2015-03-30 2015-03-26 0.208 16,480,000 +100,000 7.96% 3,427,840
2015-03-26 2015-03-24 0.204 16,380,000 -150,000 7.91% 3,341,520
2015-03-25 2015-03-23 0.197 16,530,000 +100,000 7.99% 3,256,410
2015-03-24 2015-03-20 0.205 16,430,000 +50,000 7.94% 3,368,150
2015-03-16 2015-03-12 0.214 16,380,000 +30,000 7.91% 3,505,320
2015-03-09 2015-03-05 0.218 16,350,000 -10,000 7.90% 3,564,300
2015-03-04 2015-03-02 0.230 16,360,000 +80,000 7.90% 3,762,800
2015-03-03 2015-02-27 0.255 16,280,000 -80,000 7.86% 4,151,400
2015-02-23 2015-02-16 0.221 16,360,000 +60,000 7.90% 3,615,560
2015-02-12 2015-02-10 0.235 16,300,000 +70,000 7.87% 3,830,500
2015-01-13 2015-01-09 0.239 16,230,000 +240,000 7.84% 3,878,970
2015-01-12 2015-01-08 0.235 15,990,000 +300,000 7.72% 3,757,650
2015-01-07 2015-01-05 0.225 15,690,000 -200,000 7.58% 3,530,250
2014-12-22 2014-12-18 0.245 15,890,000 +280,000 7.68% 3,893,050
2014-12-19 2014-12-17 0.235 15,610,000 -590,000 7.54% 3,668,350
2014-12-10 2014-12-08 0.250 16,200,000 +180,000 7.83% 4,050,000
2014-12-09 2014-12-05 0.232 16,020,000 +80,000 7.74% 3,716,640
2014-12-08 2014-12-04 0.244 15,940,000 -100,000 7.70% 3,889,360
2014-12-04 2014-12-02 0.270 16,040,000 +100,000 7.75% 4,330,800
2014-12-02 2014-11-28 0.285 15,940,000 +40,000 7.70% 4,542,900
2014-11-27 2014-11-25 0.300 15,900,000 +70,000 7.68% 4,770,000
2014-11-25 2014-11-21 0.285 15,830,000 -100,000 7.65% 4,511,550
2014-11-24 2014-11-20 0.290 15,930,000 -130,000 7.70% 4,619,700
2014-11-20 2014-11-18 0.275 16,060,000 +150,000 7.76% 4,416,500
2014-11-18 2014-11-14 0.275 15,910,000 +300,000 7.69% 4,375,250
2014-11-17 2014-11-13 0.280 15,610,000 +50,000 7.54% 4,370,800
2014-11-14 2014-11-12 0.285 15,560,000 +60,000 7.52% 4,434,600
2014-11-13 2014-11-11 0.275 15,500,000 +10,000 7.49% 4,262,500
2014-11-12 2014-11-10 0.285 15,490,000 +100,000 7.48% 4,414,650
2014-11-03 2014-10-30 0.285 15,390,000 +200,000 7.43% 4,386,150
2014-10-20 2014-10-16 0.330 15,190,000 -380,000 7.34% 5,012,700
2014-10-17 2014-10-15 0.305 15,570,000 +30,000 7.52% 4,748,850
2014-10-15 2014-10-13 0.305 15,540,000 -10,000 7.51% 4,739,700
2014-10-14 2014-10-10 0.300 15,550,000 -140,000 7.51% 4,665,000
2014-10-13 2014-10-09 0.310 15,690,000 -100,000 7.58% 4,863,900
2014-10-10 2014-10-08 0.295 15,790,000 -10,000 7.63% 4,658,050
2014-09-26 2014-09-24 0.315 15,800,000 +10,000 7.63% 4,977,000
2014-09-01 2014-08-28 0.310 15,790,000 +290,000 7.63% 4,894,900
2014-08-28 2014-08-26 0.340 15,500,000 -300,000 7.49% 5,270,000
2014-08-26 2014-08-22 0.355 15,800,000 +260,000 7.63% 5,609,000
2014-08-25 2014-08-21 0.330 15,540,000 +250,000 7.51% 5,128,200
2014-08-22 2014-08-20 0.365 15,290,000 +400,000 7.39% 5,580,850
2014-08-21 2014-08-19 0.350 14,890,000 -20,000 7.19% 5,211,500
2014-08-20 2014-08-18 0.350 14,910,000 -260,000 7.20% 5,218,500
2014-08-19 2014-08-15 0.310 15,170,000 -300,000 7.33% 4,702,700
2014-08-18 2014-08-14 0.310 15,470,000 -170,000 7.47% 4,795,700
2014-08-15 2014-08-13 0.315 15,640,000 +60,000 7.56% 4,926,600
2014-08-14 2014-08-12 0.325 15,580,000 -350,000 7.53% 5,063,500
2014-08-13 2014-08-11 0.335 15,930,000 -410,000 7.70% 5,336,550
2014-08-12 2014-08-08 0.315 16,340,000 -730,000 7.89% 5,147,100
2014-08-07 2014-08-05 0.265 17,070,000 -390,000 8.25% 4,523,550
2014-08-05 2014-08-01 0.270 17,460,000 +200,000 8.43% 4,714,200
2014-08-04 2014-07-31 0.265 17,260,000 +190,000 8.34% 4,573,900
2014-07-31 2014-07-29 0.270 17,070,000 -120,000 8.25% 4,608,900
2014-07-28 2014-07-24 0.280 17,190,000 +170,000 8.30% 4,813,200
2014-07-25 2014-07-23 0.270 17,020,000 +190,000 8.22% 4,595,400
2014-07-24 2014-07-22 0.270 16,830,000 -460,000 8.13% 4,544,100
2014-07-23 2014-07-21 0.280 17,290,000 -480,000 8.35% 4,841,200
2014-07-21 2014-07-17 0.255 17,770,000 -580,000 8.58% 4,531,350
2014-07-18 2014-07-16 0.255 18,350,000 -230,000 8.86% 4,679,250
2014-07-17 2014-07-15 0.260 18,580,000 +170,000 8.98% 4,830,800
2014-07-16 2014-07-14 0.255 18,410,000 +100,000 8.89% 4,694,550
2014-07-15 2014-07-11 0.265 18,310,000 -1,490,000 8.85% 4,852,150
2014-07-11 2014-07-09 0.243 19,800,000 -10,000 9.57% 4,811,400
2014-07-10 2014-07-08 0.243 19,810,000 +100,000 9.57% 4,813,830
2014-07-09 2014-07-07 0.248 19,710,000 -600,000 9.52% 4,888,080
2014-07-07 2014-07-03 0.231 20,310,000 -160,000 9.81% 4,691,610
2014-07-02 2014-06-27 0.242 20,470,000 -400,000 9.89% 4,953,740
2014-06-17 2014-06-13 0.250 20,870,000 -20,000 10.08% 5,217,500
2014-06-13 2014-06-11 0.250 20,890,000 -10,000 10.09% 5,222,500
2014-06-12 2014-06-10 0.241 20,900,000 -50,000 10.10% 5,036,900
2014-06-10 2014-06-06 0.240 20,950,000 +320,000 10.12% 5,028,000
2014-06-09 2014-06-05 0.245 20,630,000 +200,000 9.97% 5,054,350
2014-06-03 2014-05-29 0.260 20,430,000 -90,000 9.87% 5,311,800
2014-05-30 2014-05-28 0.249 20,520,000 -30,000 9.91% 5,109,480
2014-05-26 2014-05-22 0.249 20,550,000 +190,000 9.93% 5,116,950
2014-05-23 2014-05-21 0.243 20,360,000 -40,000 9.84% 4,947,480
2014-05-22 2014-05-20 0.246 20,400,000 +100,000 9.86% 5,018,400
2014-05-20 2014-05-16 0.249 20,300,000 +380,000 9.81% 5,054,700
2014-05-19 2014-05-15 0.255 19,920,000 -1,110,000 9.62% 5,079,600
2014-05-14 2014-05-12 0.240 21,030,000 -540,000 10.16% 5,047,200
2014-05-12 2014-05-08 0.242 21,570,000 +170,000 10.42% 5,219,940
2014-05-09 2014-05-07 0.260 21,400,000 -1,650,000 10.34% 5,564,000
2014-05-08 2014-05-05 0.270 23,050,000 +1,090,000 11.14% 6,223,500
2014-05-05 2014-04-30 0.285 21,960,000 +60,000 10.61% 6,258,600
2014-05-02 2014-04-29 0.295 21,900,000 +380,000 10.58% 6,460,500
2014-04-30 2014-04-28 0.305 21,520,000 +620,000 10.40% 6,563,600
2014-04-28 2014-04-24 0.300 20,900,000 +20,000 10.10% 6,270,000
2014-04-25 2014-04-23 0.295 20,880,000 +830,000 10.09% 6,159,600
2014-04-24 2014-04-22 0.310 20,050,000 +10,000 9.69% 6,215,500
2014-04-23 2014-04-17 0.330 20,040,000 -340,000 9.68% 6,613,200
2014-04-22 2014-04-16 0.300 20,380,000 +170,000 9.85% 6,114,000
2014-04-17 2014-04-15 0.320 20,210,000 -10,000 9.76% 6,467,200
2014-04-14 2014-04-10 0.300 20,220,000 -40,000 9.77% 6,066,000
2014-04-08 2014-04-04 0.315 20,260,000 -50,000 9.79% 6,381,900
2014-04-04 2014-04-02 0.320 20,310,000 +100,000 9.81% 6,499,200
2014-04-02 2014-03-31 0.330 20,210,000 -200,000 9.76% 6,669,300
2014-03-31 2014-03-27 0.310 20,410,000 +60,000 9.86% 6,327,100
2014-03-28 2014-03-26 0.345 20,350,000 +160,000 9.83% 7,020,750
2014-03-27 2014-03-25 0.335 20,190,000 +70,000 9.75% 6,763,650
2014-03-26 2014-03-24 0.355 20,120,000 -170,000 9.72% 7,142,600
2014-03-25 2014-03-21 0.370 20,290,000 +200,000 9.80% 7,507,300
2014-03-24 2014-03-20 0.370 20,090,000 -10,000 9.71% 7,433,300
2014-03-21 2014-03-19 0.360 20,100,000 +160,000 9.71% 7,236,000
2014-03-20 2014-03-18 0.340 19,940,000 +410,000 9.63% 6,779,600
2014-03-19 2014-03-17 0.350 19,530,000 +560,000 9.43% 6,835,500
2014-03-18 2014-03-14 0.375 18,970,000 +250,000 9.16% 7,113,750
2014-03-14 2014-03-12 0.350 18,720,000 -40,000 9.04% 6,552,000
2014-03-13 2014-03-11 0.375 18,760,000 -610,000 9.06% 7,035,000
2014-03-12 2014-03-10 0.350 19,370,000 +40,000 9.36% 6,779,500
2014-03-11 2014-03-07 0.320 19,330,000 -150,000 9.34% 6,185,600
2014-03-10 2014-03-06 0.330 19,480,000 -720,000 9.41% 6,428,400
2014-03-07 2014-03-05 0.335 20,200,000 -730,000 9.76% 6,767,000
2014-03-06 2014-03-04 0.330 20,930,000 -120,000 10.11% 6,906,900
2014-03-05 2014-03-03 0.300 21,050,000 -230,000 10.17% 6,315,000
2014-03-04 2014-02-28 0.320 21,280,000 +120,000 10.28% 6,809,600
2014-03-03 2014-02-27 0.350 21,160,000 +840,000 10.22% 7,406,000
2014-02-28 2014-02-26 0.275 20,320,000 -120,000 9.82% 5,588,000
2014-02-27 2014-02-25 0.249 20,440,000 -280,000 9.87% 5,089,560
2014-02-26 2014-02-24 0.275 20,720,000 -120,000 10.01% 5,698,000
2014-02-25 2014-02-21 0.290 20,840,000 -1,070,000 10.07% 6,043,600
2014-02-24 2014-02-20 0.200 21,910,000 -500,000 10.58% 4,382,000
2014-02-21 2014-02-19 0.200 22,410,000 -290,000 10.83% 4,482,000
2014-02-19 2014-02-17 0.200 22,700,000 -80,000 10.97% 4,540,000
2014-01-28 2014-01-24 0.190 22,780,000 -50,000 11.00% 4,328,200
2014-01-23 2014-01-21 0.196 22,830,000 -50,000 11.03% 4,474,680
2014-01-21 2014-01-17 0.197 22,880,000 +870,000 11.05% 4,507,360
2014-01-14 2014-01-10 0.189 22,010,000 -200,000 10.63% 4,159,890
2014-01-07 2014-01-03 0.176 22,210,000 -410,000 10.73% 3,908,960
2014-01-02 2013-12-27 0.176 22,620,000 -120,000 10.93% 3,981,120
2013-12-23 2013-12-19 0.172 22,740,000 -210,000 10.99% 3,911,280
2013-12-20 2013-12-18 0.176 22,950,000 -820,000 11.09% 4,039,200
2013-12-19 2013-12-17 0.175 23,770,000 -1,200,000 11.48% 4,159,750
2013-12-18 2013-12-16 0.175 24,970,000 -1,100,000 12.06% 4,369,750
2013-12-17 2013-12-13 0.180 26,070,000 +350,000 12.59% 4,692,600
2013-12-16 2013-12-12 0.175 25,720,000 -1,340,000 12.43% 4,501,000
2013-12-13 2013-12-11 0.186 27,060,000 +110,000 13.07% 5,033,160
2013-12-11 2013-12-09 0.186 26,950,000 +20,000 13.02% 5,012,700
2013-12-09 2013-12-05 0.200 26,930,000 -10,000 13.01% 5,386,000
2013-12-06 2013-12-04 0.191 26,940,000 +700,000 13.01% 5,145,540
2013-12-05 2013-12-03 0.211 26,240,000 -690,000 12.68% 5,536,640
2013-12-04 2013-12-02 0.187 26,930,000 +180,000 13.01% 5,035,910
2013-12-03 2013-11-29 0.186 26,750,000 +180,000 12.92% 4,975,500
2013-12-02 2013-11-28 0.186 26,570,000 -310,000 12.84% 4,942,020
2013-11-27 2013-11-25 0.193 26,880,000 -280,000 12.99% 5,187,840
2013-11-26 2013-11-22 0.197 27,160,000 +100,000 13.12% 5,350,520
2013-11-20 2013-11-18 0.190 27,060,000 -140,000 13.07% 5,141,400
2013-11-19 2013-11-15 0.186 27,200,000 -700,000 13.14% 5,059,200
2013-11-18 2013-11-14 0.192 27,900,000 +200,000 13.48% 5,356,800
2013-11-15 2013-11-13 0.197 27,700,000 +240,000 13.38% 5,456,900
2013-11-14 2013-11-12 0.190 27,460,000 -390,000 13.27% 5,217,400
2013-11-13 2013-11-11 0.189 27,850,000 -530,000 13.45% 5,263,650
2013-11-12 2013-11-08 0.189 28,380,000 +100,000 13.71% 5,363,820
2013-11-07 2013-11-05 0.185 28,280,000 -200,000 13.66% 5,231,800
2013-11-06 2013-11-04 0.185 28,480,000 -100,000 13.76% 5,268,800
2013-10-28 2013-10-24 0.179 28,580,000 +580,000 13.81% 5,115,820
2013-10-25 2013-10-23 0.181 28,000,000 +170,000 13.53% 5,068,000
2013-10-24 2013-10-22 0.184 27,830,000 +20,000 13.44% 5,120,720
2013-10-23 2013-10-21 0.184 27,810,000 +190,000 13.43% 5,117,040
2013-10-22 2013-10-18 0.181 27,620,000 +540,000 13.34% 4,999,220
2013-10-21 2013-10-17 0.180 27,080,000 -100,000 13.08% 4,874,400
2013-10-17 2013-10-15 0.188 27,180,000 +100,000 13.13% 5,109,840
2013-10-09 2013-10-07 0.177 27,080,000 -280,000 13.08% 4,793,160
2013-10-08 2013-10-04 0.181 27,360,000 +80,000 13.22% 4,952,160
2013-10-02 2013-09-27 0.192 27,280,000 +60,000 13.18% 5,237,760
2013-09-24 2013-09-19 0.188 27,220,000 +40,000 13.15% 5,117,360
2013-09-19 2013-09-17 0.186 27,180,000 -200,000 13.13% 5,055,480
2013-09-17 2013-09-13 0.192 27,380,000 -100,000 13.23% 5,256,960
2013-09-12 2013-09-10 0.187 27,480,000 +300,000 13.28% 5,138,760
2013-09-11 2013-09-09 0.190 27,180,000 -100,000 13.13% 5,164,200
2013-09-05 2013-09-03 0.193 27,280,000 +220,000 13.18% 5,265,040
2013-09-03 2013-08-30 0.182 27,060,000 -40,000 13.07% 4,924,920
2013-08-29 2013-08-27 0.172 27,100,000 +300,000 13.09% 4,661,200
2013-08-28 2013-08-26 0.176 26,800,000 -320,000 12.95% 4,716,800
2013-08-27 2013-08-23 0.175 27,120,000 -150,000 13.10% 4,746,000
2013-08-19 2013-08-15 0.186 27,270,000 -300,000 13.17% 5,072,220
2013-08-16 2013-08-13 0.188 27,570,000 +90,000 13.32% 5,183,160
2013-08-15 2013-08-12 0.200 27,480,000 +330,000 13.28% 5,496,000
2013-08-13 2013-08-09 0.202 27,150,000 +40,000 13.12% 5,484,300
2013-08-12 2013-08-08 0.199 27,110,000 -80,000 13.10% 5,394,890
2013-08-09 2013-08-07 0.200 27,190,000 -1,140,000 13.14% 5,438,000
2013-08-08 2013-08-06 0.196 28,330,000 +360,000 13.69% 5,552,680
2013-08-07 2013-08-05 0.197 27,970,000 +780,000 13.51% 5,510,090
2013-08-06 2013-08-02 0.193 27,190,000 +690,000 13.14% 5,247,670
2013-08-05 2013-08-01 0.203 26,500,000 +1,600,000 12.80% 5,379,500
2013-08-02 2013-07-31 0.180 24,900,000 +50,000 12.03% 4,482,000
2013-07-30 2013-07-26 0.172 24,850,000 +100,000 12.00% 4,274,200
2013-07-15 2013-07-11 0.172 24,750,000 +330,000 11.96% 4,257,000
2013-07-08 2013-07-04 0.172 24,420,000 -10,000 11.80% 4,200,240
2013-07-02 2013-06-27 0.163 24,430,000 -10,000 11.80% 3,982,090
2013-06-27 2013-06-25 0.172 24,440,000 -70,000 11.81% 4,203,680
2013-06-21 2013-06-19 0.174 24,510,000 -60,000 11.84% 4,264,740
2013-06-19 2013-06-17 0.175 24,570,000 +300,000 11.87% 4,299,750
2013-06-14 2013-06-11 0.180 24,270,000 +650,000 11.72% 4,368,600
2013-06-13 2013-06-10 0.178 23,620,000 +200,000 11.41% 4,204,360
2013-06-07 2013-06-05 0.169 23,420,000 -300,000 11.31% 3,957,980
2013-06-06 2013-06-04 0.176 23,720,000 +100,000 11.46% 4,174,720
2013-06-05 2013-06-03 0.178 23,620,000 +420,000 11.41% 4,204,360
2013-06-03 2013-05-30 0.170 23,200,000 +100,000 11.21% 3,944,000
2013-05-31 2013-05-29 0.180 23,100,000 +100,000 11.16% 4,158,000
2013-05-16 2013-05-14 0.187 23,000,000 +270,000 11.11% 4,301,000
2013-05-15 2013-05-13 0.186 22,730,000 -100,000 10.98% 4,227,780
2013-05-14 2013-05-10 0.190 22,830,000 -720,000 11.03% 4,337,700
2013-05-13 2013-05-09 0.197 23,550,000 -550,000 11.38% 4,639,350
2013-05-10 2013-05-08 0.178 24,100,000 +450,000 11.64% 4,289,800
2013-05-09 2013-05-07 0.171 23,650,000 +1,510,000 11.43% 4,044,150
2013-05-08 2013-05-06 0.162 22,140,000 -10,000 10.70% 3,586,680
2013-05-07 2013-05-03 0.160 22,150,000 -60,000 10.70% 3,544,000
2013-05-06 2013-05-02 0.165 22,210,000 +410,000 10.73% 3,664,650
2013-05-02 2013-04-29 0.159 21,800,000 +80,000 10.53% 3,466,200
2013-04-30 2013-04-26 0.151 21,720,000 +50,000 10.49% 3,279,720
2013-04-25 2013-04-23 0.139 21,670,000 -340,000 10.47% 3,012,130
2013-04-24 2013-04-22 0.150 22,010,000 -40,000 10.63% 3,301,500
2013-04-23 2013-04-19 0.155 22,050,000 -400,000 10.65% 3,417,750
2013-04-22 2013-04-18 0.150 22,450,000 -20,000 10.85% 3,367,500
2013-04-18 2013-04-16 0.150 22,470,000 +80,000 10.86% 3,370,500
2013-04-09 2013-04-05 0.150 22,390,000 -200,000 10.82% 3,358,500
2013-04-03 2013-03-28 0.159 22,590,000 +40,000 10.91% 3,591,810
2013-04-02 2013-03-27 0.150 22,550,000 +60,000 10.89% 3,382,500
2013-03-28 2013-03-26 0.152 22,490,000 +250,000 10.86% 3,418,480
2013-03-15 2013-03-13 0.157 22,240,000 -220,000 10.74% 3,491,680
2013-03-14 2013-03-12 0.155 22,460,000 +300,000 10.85% 3,481,300
2013-03-13 2013-03-11 0.171 22,160,000 -100,000 10.71% 3,789,360
2013-03-12 2013-03-08 0.165 22,260,000 -310,000 10.75% 3,672,900
2013-03-11 2013-03-07 0.165 22,570,000 +350,000 10.90% 3,724,050
2013-03-08 2013-03-06 0.160 22,220,000 +10,000 10.73% 3,555,200
2013-02-26 2013-02-22 0.160 22,210,000 +90,000 10.73% 3,553,600
2013-02-22 2013-02-20 0.150 22,120,000 -200,000 10.69% 3,318,000
2013-02-15 2013-02-08 0.155 22,320,000 -200,000 10.78% 3,459,600
2013-02-14 2013-02-07 0.145 22,520,000 +200,000 10.88% 3,265,400
2013-02-08 2013-02-06 0.160 22,320,000 -50,000 10.78% 3,571,200
2013-02-01 2013-01-30 0.173 22,370,000 -60,000 10.81% 3,870,010
2013-01-31 2013-01-29 0.160 22,430,000 +290,000 10.84% 3,588,800
2013-01-22 2013-01-18 0.163 22,140,000 -460,000 10.70% 3,608,820
2013-01-21 2013-01-17 0.165 22,600,000 +60,000 10.92% 3,729,000
2013-01-14 2013-01-10 0.150 22,540,000 +400,000 10.89% 3,381,000
2013-01-09 2013-01-07 0.140 22,140,000 +230,000 10.70% 3,099,600
2012-12-21 2012-12-19 0.135 21,910,000 -50,000 10.58% 2,957,850
2012-12-14 2012-12-12 0.154 21,960,000 +50,000 10.61% 3,381,840
2012-12-13 2012-12-11 0.135 21,910,000 +50,000 10.58% 2,957,850
2012-12-12 2012-12-10 0.143 21,860,000 +410,000 10.56% 3,125,980
2012-12-11 2012-12-07 0.150 21,450,000 +300,000 10.36% 3,217,500
2012-11-30 2012-11-28 0.155 21,150,000 +10,000 10.22% 3,278,250
2012-11-28 2012-11-26 0.172 21,140,000 -100,000 10.21% 3,636,080
2012-11-14 2012-11-12 0.150 21,240,000 -30,000 10.26% 3,186,000
2012-11-09 2012-11-07 0.135 21,270,000 -200,000 10.28% 2,871,450
2012-11-06 2012-11-02 0.141 21,470,000 +140,000 10.37% 3,027,270
2012-10-31 2012-10-29 0.130 21,330,000 -50,000 10.30% 2,772,900
2012-10-30 2012-10-26 0.130 21,380,000 -760,000 10.33% 2,779,400
2012-10-26 2012-10-24 0.117 22,140,000 +340,000 10.70% 2,590,380
2012-10-24 2012-10-19 0.117 21,800,000 -60,000 10.53% 2,550,600
2012-10-22 2012-10-18 0.117 21,860,000 +50,000 10.56% 2,557,620
2012-10-19 2012-10-17 0.115 21,810,000 +790,000 10.54% 2,508,150
2012-10-08 2012-10-04 0.110 21,020,000 -200,000 10.15% 2,312,200
2012-09-21 2012-09-19 0.103 21,220,000 -100,000 10.25% 2,185,660
2012-09-03 2012-08-30 0.103 21,320,000 -160,000 10.30% 2,195,960
2012-08-16 2012-08-14 0.110 21,480,000 -90,000 10.38% 2,362,800
2012-08-02 2012-07-31 0.110 21,570,000 -60,000 10.42% 2,372,700
2012-08-01 2012-07-30 0.110 21,630,000 -160,000 10.45% 2,379,300
2012-07-25 2012-07-23 0.110 21,790,000 -270,000 10.53% 2,396,900
2012-07-18 2012-07-16 0.110 22,060,000 +80,000 10.66% 2,426,600
2012-07-17 2012-07-13 0.111 21,980,000 +40,000 10.62% 2,439,780
2012-07-16 2012-07-12 0.115 21,940,000 -50,000 10.60% 2,523,100
2012-07-11 2012-07-09 0.109 21,990,000 +200,000 10.62% 2,396,910
2012-07-10 2012-07-06 0.110 21,790,000 +90,000 10.53% 2,396,900
2012-07-04 2012-06-29 0.124 21,700,000 -40,000 10.48% 2,690,800
2012-07-03 2012-06-28 0.125 21,740,000 +140,000 10.50% 2,717,500
2012-06-22 2012-06-20 0.111 21,600,000 -30,000 10.43% 2,397,600
2012-06-21 2012-06-19 0.111 21,630,000 -120,000 10.45% 2,400,930
2012-06-15 2012-06-13 0.110 21,750,000 -100,000 10.51% 2,392,500
2012-06-01 2012-05-30 0.107 21,850,000 +220,000 10.56% 2,337,950
2012-05-24 2012-05-22 0.118 21,630,000 -110,000 10.45% 2,552,340
2012-05-22 2012-05-18 0.111 21,740,000 -90,000 10.50% 2,413,140
2012-05-21 2012-05-17 0.115 21,830,000 +160,000 10.55% 2,510,450
2012-05-18 2012-05-16 0.126 21,670,000 +200,000 10.47% 2,730,420
2012-05-17 2012-05-15 0.126 21,470,000 +200,000 10.37% 2,705,220
2012-05-16 2012-05-14 0.126 21,270,000 +300,000 10.28% 2,680,020
2012-05-15 2012-05-11 0.131 20,970,000 -70,000 10.13% 2,747,070
2012-05-11 2012-05-09 0.134 21,040,000 -230,000 10.16% 2,819,360
2012-05-09 2012-05-07 0.126 21,270,000 +230,000 10.28% 2,680,020
2012-05-04 2012-05-02 0.135 21,040,000 -90,000 10.16% 2,840,400
2012-05-03 2012-04-30 0.125 21,130,000 +130,000 10.21% 2,641,250
2012-05-02 2012-04-27 0.130 21,000,000 -370,000 10.14% 2,730,000
2012-04-30 2012-04-26 0.125 21,370,000 +340,000 10.32% 2,671,250
2012-04-27 2012-04-25 0.130 21,030,000 -400,000 10.16% 2,733,900
2012-04-25 2012-04-23 0.120 21,430,000 +300,000 10.35% 2,571,600
2012-04-20 2012-04-18 0.120 21,130,000 +160,000 10.21% 2,535,600
2012-04-19 2012-04-17 0.120 20,970,000 +200,000 10.13% 2,516,400
2012-04-13 2012-04-11 0.131 20,770,000 +490,000 10.03% 2,720,870
2012-04-12 2012-04-10 0.131 20,280,000 -50,000 9.80% 2,656,680
2012-04-11 2012-04-05 0.140 20,330,000 -90,000 9.82% 2,846,200
2012-04-10 2012-04-03 0.136 20,420,000 +50,000 9.86% 2,777,120
2012-04-05 2012-04-02 0.115 20,370,000 +120,000 9.84% 2,342,550
2012-04-03 2012-03-30 0.122 20,250,000 +160,000 9.78% 2,470,500
2012-03-29 2012-03-27 0.135 20,090,000 +110,000 9.71% 2,712,150
2012-03-26 2012-03-22 0.110 19,980,000 +50,000 9.65% 2,197,800
2012-03-22 2012-03-20 0.110 19,930,000 +180,000 9.63% 2,192,300
2012-03-07 2012-03-05 0.128 19,750,000 -70,000 9.54% 2,528,000
2012-02-13 2012-02-09 0.111 19,820,000 -30,000 9.57% 2,200,020
2011-12-28 2011-12-22 0.115 19,850,000 -200,000 9.59% 2,282,750
2011-12-19 2011-12-15 0.091 20,050,000 -170,000 9.69% 1,824,550
2011-12-08 2011-12-06 0.099 20,220,000 +70,000 9.77% 2,001,780
2011-12-02 2011-11-30 0.102 20,150,000 -30,000 9.73% 2,055,300
2011-10-20 2011-10-18 0.117 20,180,000 +70,000 9.75% 2,361,060
2011-10-10 2011-10-06 0.092 20,110,000 -70,000 9.71% 1,850,120
2011-09-27 2011-09-23 0.086 20,180,000 +50,000 9.75% 1,735,480
2011-09-12 2011-09-08 0.100 20,130,000 +20,000 9.72% 2,013,000
2011-08-17 2011-08-15 0.102 20,110,000 -100,000 9.71% 2,051,220
2011-08-16 2011-08-12 0.101 20,210,000 -50,000 9.76% 2,041,210
2011-08-10 2011-08-08 0.104 20,260,000 -70,000 9.79% 2,107,040
2011-08-09 2011-08-05 0.110 20,330,000 -410,000 9.82% 2,236,300
2011-07-28 2011-07-26 0.125 20,740,000 -190,000 10.02% 2,592,500
2011-07-12 2011-07-08 0.130 20,930,000 -10,000 10.11% 2,720,900
2011-06-23 2011-06-21 0.130 20,940,000 -20,000 10.12% 2,722,200
2011-06-21 2011-06-17 0.125 20,960,000 -30,000 10.13% 2,620,000
2011-06-14 2011-06-10 0.139 20,990,000 -20,000 10.14% 2,917,610
2011-06-03 2011-06-01 0.148 21,010,000 -50,000 10.15% 3,109,480
2011-06-01 2011-05-30 0.138 21,060,000 +110,000 10.17% 2,906,280
2011-05-31 2011-05-27 0.151 20,950,000 +70,000 10.12% 3,163,450
2011-05-27 2011-05-25 0.141 20,880,000 +200,000 10.09% 2,944,080
2011-05-25 2011-05-23 0.150 20,680,000 -100,000 9.99% 3,102,000
2011-05-17 2011-05-13 0.151 20,780,000 +40,000 10.04% 3,137,780
2011-05-13 2011-05-11 0.158 20,740,000 -30,000 10.02% 3,276,920
2011-05-12 2011-05-09 0.150 20,770,000 -10,000 10.03% 3,115,500
2011-05-11 2011-05-06 0.151 20,780,000 -120,000 10.04% 3,137,780
2011-05-05 2011-05-03 0.154 20,900,000 -210,000 10.10% 3,218,600
2011-05-03 2011-04-28 0.153 21,110,000 -100,000 10.20% 3,229,830
2011-04-11 2011-04-07 0.153 21,210,000 +300,000 10.25% 3,245,130
2011-03-31 2011-03-29 0.155 20,910,000 +200,000 10.10% 3,241,050
2011-03-30 2011-03-28 0.155 20,710,000 -140,000 10.00% 3,210,050
2011-03-24 2011-03-22 0.156 20,850,000 -60,000 10.07% 3,252,600
2011-03-18 2011-03-16 0.163 20,910,000 +80,000 10.10% 3,408,330
2011-03-11 2011-03-09 0.168 20,830,000 -10,000 10.06% 3,499,440
2011-03-09 2011-03-07 0.168 20,840,000 +60,000 10.07% 3,501,120
2011-03-07 2011-03-03 0.169 20,780,000 +140,000 10.04% 3,511,820
2011-02-25 2011-02-23 0.166 20,640,000 +100,000 9.97% 3,426,240
2011-02-21 2011-02-17 0.173 20,540,000 +100,000 9.92% 3,553,420
2011-02-16 2011-02-14 0.185 20,440,000 +80,000 9.87% 3,781,400
2011-02-09 2011-02-07 0.185 20,360,000 +70,000 9.84% 3,766,600
2011-01-27 2011-01-25 0.186 20,290,000 +80,000 9.80% 3,773,940
2011-01-26 2011-01-24 0.192 20,210,000 +100,000 9.76% 3,880,320
2011-01-25 2011-01-21 0.173 20,110,000 +60,000 9.71% 3,479,030
2011-01-19 2011-01-17 0.189 20,050,000 +90,000 9.69% 3,789,450
2011-01-18 2011-01-14 0.185 19,960,000 -20,000 9.64% 3,692,600
2011-01-17 2011-01-13 0.189 19,980,000 +10,000 9.65% 3,776,220
2011-01-12 2011-01-10 0.191 19,970,000 -20,000 9.65% 3,814,270
2011-01-05 2011-01-03 0.190 19,990,000 +140,000 9.66% 3,798,100
2010-12-21 2010-12-17 0.207 19,850,000 +30,000 9.59% 4,108,950
2010-12-17 2010-12-15 0.205 19,820,000 +20,000 9.57% 4,063,100
2010-12-15 2010-12-13 0.217 19,800,000 +10,000 9.57% 4,296,600
2010-12-14 2010-12-10 0.213 19,790,000 +100,000 9.56% 4,215,270
2010-12-08 2010-12-06 0.205 19,690,000 -500,000 9.51% 4,036,450
2010-12-07 2010-12-03 0.209 20,190,000 +100,000 9.75% 4,219,710
2010-12-02 2010-11-30 0.218 20,090,000 +200,000 9.71% 4,379,620
2010-11-30 2010-11-26 0.195 19,890,000 -350,000 9.61% 3,878,550
2010-11-29 2010-11-25 0.200 20,240,000 +20,000 9.78% 4,048,000
2010-11-26 2010-11-24 0.198 20,220,000 +140,000 9.77% 4,003,560
2010-11-25 2010-11-23 0.195 20,080,000 +100,000 9.70% 3,915,600
2010-11-22 2010-11-18 0.215 19,980,000 +70,000 9.65% 4,295,700
2010-11-18 2010-11-16 0.211 19,910,000 -40,000 9.62% 4,201,010
2010-11-17 2010-11-15 0.223 19,950,000 -70,000 9.64% 4,448,850
2010-11-16 2010-11-12 0.215 20,020,000 -410,000 9.67% 4,304,300
2010-11-15 2010-11-11 0.215 20,430,000 +270,000 9.87% 4,392,450
2010-11-12 2010-11-10 0.222 20,160,000 -650,000 9.74% 4,475,520
2010-11-11 2010-11-09 0.230 20,810,000 -180,000 10.05% 4,786,300
2010-11-10 2010-11-08 0.190 20,990,000 -230,000 10.14% 3,988,100
2010-11-08 2010-11-04 0.199 21,220,000 +80,000 10.25% 4,222,780
2010-11-05 2010-11-03 0.195 21,140,000 -200,000 10.21% 4,122,300
2010-11-03 2010-11-01 0.188 21,340,000 +60,000 10.31% 4,011,920
2010-11-01 2010-10-28 0.200 21,280,000 -90,000 10.28% 4,256,000
2010-10-29 2010-10-27 0.200 21,370,000 +110,000 10.32% 4,274,000
2010-10-27 2010-10-25 0.205 21,260,000 +10,000 10.27% 4,358,300
2010-10-26 2010-10-22 0.199 21,250,000 +60,000 10.27% 4,228,750
2010-10-25 2010-10-21 0.203 21,190,000 +260,000 10.24% 4,301,570
2010-10-22 2010-10-20 0.217 20,930,000 -10,000 10.11% 4,541,810
2010-10-21 2010-10-19 0.220 20,940,000 -10,000 10.12% 4,606,800
2010-10-19 2010-10-15 0.215 20,950,000 +130,000 10.12% 4,504,250
2010-10-15 2010-10-13 0.215 20,820,000 +100,000 10.06% 4,476,300
2010-10-14 2010-10-12 0.215 20,720,000 -340,000 10.01% 4,454,800
2010-10-13 2010-10-11 0.209 21,060,000 -510,000 10.17% 4,401,540
2010-10-12 2010-10-08 0.210 21,570,000 -1,720,000 10.42% 4,529,700
2010-10-11 2010-10-07 0.222 23,290,000 -50,000 11.25% 5,170,380
2010-10-08 2010-10-06 0.232 23,340,000 +510,000 11.28% 5,414,880
2010-10-07 2010-10-05 0.203 22,830,000 -1,370,000 11.03% 4,634,490
2010-10-06 2010-10-04 0.229 24,200,000 +2,010,000 11.69% 5,541,800
2010-09-29 2010-09-27 0.180 22,190,000 -20,000 10.72% 3,994,200
2010-09-28 2010-09-24 0.180 22,210,000 -470,000 10.73% 3,997,800
2010-09-21 2010-09-17 0.169 22,680,000 -160,000 10.96% 3,832,920
2010-09-20 2010-09-16 0.170 22,840,000 -280,000 11.03% 3,882,800
2010-09-15 2010-09-13 0.179 23,120,000 +140,000 11.17% 4,138,480
2010-09-14 2010-09-10 0.181 22,980,000 -90,000 11.10% 4,159,380
2010-09-09 2010-09-07 0.165 23,070,000 -70,000 11.14% 3,806,550
2010-09-08 2010-09-06 0.165 23,140,000 +100,000 11.18% 3,818,100
2010-09-06 2010-09-02 0.161 23,040,000 -40,000 11.13% 3,709,440
2010-09-01 2010-08-30 0.163 23,080,000 -140,000 11.15% 3,762,040
2010-08-31 2010-08-27 0.167 23,220,000 -20,000 11.22% 3,877,740
2010-08-30 2010-08-26 0.163 23,240,000 +100,000 11.23% 3,788,120
2010-08-27 2010-08-25 0.151 23,140,000 +190,000 11.18% 3,494,140
2010-08-24 2010-08-20 0.158 22,950,000 -50,000 11.09% 3,626,100
2010-08-23 2010-08-19 0.159 23,000,000 -160,000 11.11% 3,657,000
2010-08-13 2010-08-11 0.165 23,160,000 +240,000 11.19% 3,821,400
2010-08-10 2010-08-06 0.170 22,920,000 +100,000 11.07% 3,896,400
2010-08-09 2010-08-05 0.170 22,820,000 +170,000 11.02% 3,879,400
2010-08-05 2010-08-03 0.170 22,650,000 +200,000 10.94% 3,850,500
2010-08-04 2010-08-02 0.170 22,450,000 -60,000 10.85% 3,816,500
2010-08-02 2010-07-29 0.175 22,510,000 +80,000 10.87% 3,939,250
2010-07-30 2010-07-28 0.171 22,430,000 +30,000 10.84% 3,835,530
2010-07-29 2010-07-27 0.178 22,400,000 +300,000 10.82% 3,987,200
2010-07-28 2010-07-26 0.171 22,100,000 +10,000 10.68% 3,779,100
2010-07-26 2010-07-22 0.170 22,090,000 +10,000 10.67% 3,755,300
2010-07-23 2010-07-21 0.170 22,080,000 +40,000 10.67% 3,753,600
2010-07-22 2010-07-20 0.175 22,040,000 +140,000 10.65% 3,857,000
2010-07-21 2010-07-19 0.170 21,900,000 +670,000 10.58% 3,723,000
2010-07-20 2010-07-16 0.167 21,230,000 -70,000 10.26% 3,545,410
2010-07-19 2010-07-15 0.170 21,300,000 -90,000 10.29% 3,621,000
2010-07-14 2010-07-12 0.180 21,390,000 -40,000 10.33% 3,850,200
2010-07-13 2010-07-09 0.175 21,430,000 -80,000 10.35% 3,750,250
2010-07-09 2010-07-07 0.175 21,510,000 -40,000 10.39% 3,764,250
2010-07-06 2010-07-02 0.165 21,550,000 -10,000 10.41% 3,555,750
2010-07-05 2010-06-30 0.160 21,560,000 +10,000 10.42% 3,449,600
2010-07-02 2010-06-29 0.155 21,550,000 +200,000 10.41% 3,340,250
2010-06-29 2010-06-25 0.173 21,350,000 -20,000 10.31% 3,693,550
2010-06-25 2010-06-23 0.173 21,370,000 -300,000 10.32% 3,697,010
2010-06-24 2010-06-22 0.173 21,670,000 +50,000 10.47% 3,748,910
2010-06-23 2010-06-21 0.166 21,620,000 +180,000 10.44% 3,588,920
2010-06-22 2010-06-18 0.163 21,440,000 +20,000 10.36% 3,494,720
2010-06-21 2010-06-17 0.168 21,420,000 +40,000 10.35% 3,598,560
2010-06-18 2010-06-15 0.166 21,380,000 +30,000 10.33% 3,549,080
2010-06-01 2010-05-28 0.162 21,350,000 +270,000 10.31% 3,458,700
2010-05-28 2010-05-26 0.153 21,080,000 -30,000 10.18% 3,225,240
2010-05-27 2010-05-25 0.149 21,110,000 +50,000 10.20% 3,145,390
2010-05-26 2010-05-24 0.165 21,060,000 +20,000 10.17% 3,474,900
2010-05-25 2010-05-20 0.159 21,040,000 +460,000 10.16% 3,345,360
2010-05-24 2010-05-19 0.171 20,580,000 +90,000 9.94% 3,519,180
2010-05-20 2010-05-18 0.179 20,490,000 +30,000 9.90% 3,667,710
2010-05-19 2010-05-17 0.182 20,460,000 +240,000 9.88% 3,723,720
2010-05-18 2010-05-14 0.196 20,220,000 +240,000 9.77% 3,963,120
2010-05-17 2010-05-13 0.190 19,980,000 +100,000 9.65% 3,796,200
2010-05-14 2010-05-12 0.181 19,880,000 +100,000 9.60% 3,598,280
2010-05-13 2010-05-11 0.189 19,780,000 +520,000 9.56% 3,738,420
2010-05-12 2010-05-10 0.201 19,260,000 +100,000 9.30% 3,871,260
2010-05-11 2010-05-07 0.195 19,160,000 -410,000 9.26% 3,736,200
2010-05-10 2010-05-06 0.197 19,570,000 -20,000 9.45% 3,855,290
2010-05-06 2010-05-04 0.225 19,590,000 +200,000 9.46% 4,407,750
2010-05-05 2010-05-03 0.226 19,390,000 +70,000 9.37% 4,382,140
2010-05-04 2010-04-30 0.238 19,320,000 +200,000 9.33% 4,598,160
2010-05-03 2010-04-29 0.237 19,120,000 +330,000 9.24% 4,531,440
2010-04-30 2010-04-28 0.265 18,790,000 +330,000 9.08% 4,979,350
2010-04-29 2010-04-27 0.231 18,460,000 -70,000 8.92% 4,264,260
2010-04-28 2010-04-26 0.245 18,530,000 -100,000 8.95% 4,539,850
2010-04-27 2010-04-23 0.218 18,630,000 +110,000 9.00% 4,061,340
2010-04-26 2010-04-22 0.206 18,520,000 +40,000 8.95% 3,815,120
2010-04-23 2010-04-21 0.210 18,480,000 -860,000 8.93% 3,880,800
2010-04-22 2010-04-20 0.188 19,340,000 +50,000 9.34% 3,635,920
2010-04-21 2010-04-19 0.182 19,290,000 -100,000 9.32% 3,510,780
2010-04-20 2010-04-16 0.186 19,390,000 +20,000 9.37% 3,606,540
2010-04-19 2010-04-15 0.191 19,370,000 +560,000 9.36% 3,699,670
2010-04-13 2010-04-09 0.198 18,810,000 -220,000 9.09% 3,724,380
2010-04-12 2010-04-08 0.206 19,030,000 -290,000 9.19% 3,920,180
2010-04-09 2010-04-07 0.197 19,320,000 +310,000 9.33% 3,806,040
2010-04-08 2010-04-01 0.180 19,010,000 +20,000 9.18% 3,421,800
2010-04-07 2010-03-31 0.183 18,990,000 -30,000 9.17% 3,475,170
2010-04-01 2010-03-30 0.183 19,020,000 -100,000 9.19% 3,480,660
2010-03-31 2010-03-29 0.180 19,120,000 -100,000 9.24% 3,441,600
2010-03-30 2010-03-26 0.188 19,220,000 +140,000 9.29% 3,613,360
2010-03-29 2010-03-25 0.190 19,080,000 -50,000 9.22% 3,625,200
2010-03-26 2010-03-24 0.200 19,130,000 +450,000 9.24% 3,826,000
2010-03-24 2010-03-22 0.172 18,680,000 +130,000 9.02% 3,212,960
2010-03-23 2010-03-19 0.172 18,550,000 -370,000 8.96% 3,190,600
2010-03-22 2010-03-18 0.170 18,920,000 -20,000 9.14% 3,216,400
2010-03-19 2010-03-17 0.170 18,940,000 -50,000 9.15% 3,219,800
2010-03-17 2010-03-15 0.168 18,990,000 -280,000 9.17% 3,190,320
2010-03-11 2010-03-09 0.175 19,270,000 +100,000 9.31% 3,372,250
2010-03-04 2010-03-02 0.190 19,170,000 +140,000 9.26% 3,642,300
2010-03-03 2010-03-01 0.185 19,030,000 -20,000 9.19% 3,520,550
2010-03-02 2010-02-26 0.170 19,050,000 +20,000 9.20% 3,238,500
2010-02-24 2010-02-22 0.173 19,030,000 -10,000 9.19% 3,292,190
2010-02-18 2010-02-12 0.170 19,040,000 -10,000 9.20% 3,236,800
2010-02-12 2010-02-10 0.167 19,050,000 +100,000 9.20% 3,181,350
2010-02-08 2010-02-04 0.178 18,950,000 -110,000 9.15% 3,373,100
2010-02-05 2010-02-03 0.175 19,060,000 -200,000 9.21% 3,335,500
2010-02-03 2010-02-01 0.173 19,260,000 +100,000 9.30% 3,331,980
2010-02-01 2010-01-28 0.172 19,160,000 +50,000 9.26% 3,295,520
2010-01-29 2010-01-27 0.173 19,110,000 +160,000 9.23% 3,306,030
2010-01-25 2010-01-21 0.184 18,950,000 -70,000 9.15% 3,486,800
2010-01-22 2010-01-20 0.184 19,020,000 -10,000 9.19% 3,499,680
2010-01-21 2010-01-19 0.182 19,030,000 +10,000 9.19% 3,463,460
2010-01-19 2010-01-15 0.195 19,020,000 +110,000 9.19% 3,708,900
2010-01-18 2010-01-14 0.200 18,910,000 +980,000 9.14% 3,782,000
2010-01-15 2010-01-13 0.191 17,930,000 +520,000 8.66% 3,424,630
2010-01-14 2010-01-12 0.186 17,410,000 +450,000 8.41% 3,238,260
2010-01-13 2010-01-11 0.175 16,960,000 +100,000 8.19% 2,968,000
2010-01-07 2010-01-05 0.175 16,860,000 +80,000 8.14% 2,950,500
2010-01-06 2010-01-04 0.174 16,780,000 -170,000 8.11% 2,919,720
2010-01-05 2009-12-31 0.168 16,950,000 +100,000 8.19% 2,847,600
2010-01-04 2009-12-29 0.173 16,850,000 +10,000 8.14% 2,915,050
2009-12-29 2009-12-24 0.168 16,840,000 +30,000 8.14% 2,829,120
2009-12-28 2009-12-22 0.162 16,810,000 +390,000 8.12% 2,723,220
2009-12-23 2009-12-21 0.164 16,420,000 +10,000 7.93% 2,692,880
2009-12-22 2009-12-18 0.169 16,410,000 +100,000 7.93% 2,773,290
2009-12-21 2009-12-17 0.182 16,310,000 -370,000 7.88% 2,968,420
2009-12-18 2009-12-16 0.186 16,680,000 -200,000 8.06% 3,102,480
2009-12-17 2009-12-15 0.186 16,880,000 +90,000 8.15% 3,139,680
2009-12-16 2009-12-14 0.188 16,790,000 -80,000 8.11% 3,156,520
2009-12-15 2009-12-11 0.185 16,870,000 -180,000 8.15% 3,120,950
2009-12-14 2009-12-10 0.181 17,050,000 -830,000 8.24% 3,086,050
2009-12-11 2009-12-09 0.181 17,880,000 +300,000 8.64% 3,236,280
2009-12-10 2009-12-08 0.187 17,580,000 -10,000 8.49% 3,287,460
2009-12-09 2009-12-07 0.186 17,590,000 +310,000 8.50% 3,271,740
2009-12-08 2009-12-04 0.194 17,280,000 -350,000 8.35% 3,352,320
2009-12-07 2009-12-03 0.194 17,630,000 +440,000 8.52% 3,420,220
2009-12-04 2009-12-02 0.190 17,190,000 +580,000 8.30% 3,266,100
2009-12-03 2009-12-01 0.202 16,610,000 +110,000 8.02% 3,355,220
2009-12-02 2009-11-30 0.202 16,500,000 +250,000 7.97% 3,333,000
2009-12-01 2009-11-27 0.202 16,250,000 +60,000 7.85% 3,282,500
2009-11-30 2009-11-26 0.200 16,190,000 -170,000 7.82% 3,238,000
2009-11-27 2009-11-25 0.219 16,360,000 +140,000 7.90% 3,582,840
2009-11-26 2009-11-24 0.171 16,220,000 -320,000 7.84% 2,773,620
2009-11-25 2009-11-23 0.150 16,540,000 -560,000 7.99% 2,481,000
2009-11-24 2009-11-20 0.163 17,100,000 +20,000 8.26% 2,787,300
2009-11-23 2009-11-19 0.165 17,080,000 -170,000 8.25% 2,818,200
2009-11-20 2009-11-18 0.160 17,250,000 -210,000 8.33% 2,760,000
2009-11-18 2009-11-16 0.156 17,460,000 -240,000 8.43% 2,723,760
2009-11-17 2009-11-13 0.160 17,700,000 -300,000 8.55% 2,832,000
2009-11-16 2009-11-12 0.146 18,000,000 +60,000 8.70% 2,628,000
2009-11-13 2009-11-11 0.148 17,940,000 +230,000 8.67% 2,655,120
2009-11-12 2009-11-10 0.135 17,710,000 +640,000 8.56% 2,390,850
2009-11-11 2009-11-09 0.129 17,070,000 +120,000 8.25% 2,202,030
2009-11-10 2009-11-06 0.140 16,950,000 -350,000 8.19% 2,373,000
2009-10-30 2009-10-28 0.116 17,300,000 -100,000 8.36% 2,006,800
2009-10-28 2009-10-23 0.116 17,400,000 +150,000 8.41% 2,018,400
2009-10-23 2009-10-21 0.115 17,250,000 +320,000 8.33% 1,983,750
2009-10-21 2009-10-19 0.115 16,930,000 -40,000 8.18% 1,946,950
2009-10-16 2009-10-14 0.111 16,970,000 -360,000 8.20% 1,883,670
2009-10-14 2009-10-12 0.112 17,330,000 +430,000 8.37% 1,940,960
2009-10-12 2009-10-08 0.125 16,900,000 +30,000 8.16% 2,112,500
2009-10-08 2009-10-06 0.120 16,870,000 -20,000 8.15% 2,024,400
2009-10-06 2009-10-02 0.113 16,890,000 -20,000 8.16% 1,908,570
2009-10-05 2009-09-30 0.113 16,910,000 -200,000 8.17% 1,910,830
2009-09-30 2009-09-28 0.110 17,110,000 +240,000 8.27% 1,882,100
2009-09-28 2009-09-24 0.117 16,870,000 -30,000 8.15% 1,973,790
2009-09-25 2009-09-23 0.117 16,900,000 -680,000 8.16% 1,977,300
2009-09-23 2009-09-21 0.106 17,580,000 -20,000 8.49% 1,863,480
2009-09-18 2009-09-16 0.114 17,600,000 +20,000 8.50% 2,006,400
2009-09-15 2009-09-11 0.115 17,580,000 -200,000 8.49% 2,021,700
2009-09-14 2009-09-10 0.110 17,780,000 -20,000 8.59% 1,955,800
2009-09-09 2009-09-07 0.112 17,800,000 +220,000 8.60% 1,993,600
2009-09-08 2009-09-04 0.108 17,580,000 +20,000 8.49% 1,898,640
2009-09-03 2009-09-01 0.110 17,560,000 -50,000 8.48% 1,931,600
2009-08-28 2009-08-26 0.109 17,610,000 +30,000 8.51% 1,919,490
2009-08-24 2009-08-20 0.109 17,580,000 -300,000 8.49% 1,916,220
2009-08-21 2009-08-19 0.105 17,880,000 +20,000 8.64% 1,877,400
2009-08-20 2009-08-18 0.109 17,860,000 -80,000 8.63% 1,946,740
2009-08-19 2009-08-17 0.101 17,940,000 -720,000 8.67% 1,811,940
2009-08-18 2009-08-14 0.120 18,660,000 -300,000 9.01% 2,239,200
2009-08-13 2009-08-11 0.120 18,960,000 -300,000 9.16% 2,275,200
2009-08-12 2009-08-10 0.120 19,260,000 -140,000 9.30% 2,311,200
2009-08-11 2009-08-07 0.119 19,400,000 +100,000 9.37% 2,308,600
2009-08-07 2009-08-05 0.111 19,300,000 -200,000 9.32% 2,142,300
2009-08-04 2009-07-31 0.128 19,500,000 -30,000 9.42% 2,496,000
2009-07-31 2009-07-29 0.118 19,530,000 -100,000 9.43% 2,304,540
2009-07-30 2009-07-28 0.129 19,630,000 +240,000 9.48% 2,532,270
2009-07-29 2009-07-27 0.115 19,390,000 -60,000 9.37% 2,229,850
2009-07-28 2009-07-24 0.110 19,450,000 +310,000 9.40% 2,139,500
2009-07-27 2009-07-23 0.104 19,140,000 +700,000 9.25% 1,990,560
2009-07-24 2009-07-22 0.110 18,440,000 +200,000 8.91% 2,028,400
2009-07-23 2009-07-21 0.106 18,240,000 -20,000 8.81% 1,933,440
2009-07-22 2009-07-20 0.110 18,260,000 -400,000 8.82% 2,008,600
2009-07-21 2009-07-17 0.110 18,660,000 -150,000 9.01% 2,052,600
2009-07-13 2009-07-09 0.122 18,810,000 -10,000 9.09% 2,294,820
2009-07-09 2009-07-07 0.115 18,820,000 +180,000 9.09% 2,164,300
2009-07-08 2009-07-06 0.110 18,640,000 -100,000 9.00% 2,050,400
2009-07-06 2009-07-02 0.115 18,740,000 +100,000 9.05% 2,155,100
2009-07-02 2009-06-29 0.113 18,640,000 +100,000 9.00% 2,106,320
2009-06-23 2009-06-19 0.120 18,540,000 +40,000 8.96% 2,224,800
2009-06-22 2009-06-18 0.111 18,500,000 -30,000 8.94% 2,053,500
2009-06-19 2009-06-17 0.111 18,530,000 -20,000 8.95% 2,056,830
2009-06-18 2009-06-16 0.115 18,550,000 +150,000 8.96% 2,133,250
2009-06-16 2009-06-12 0.126 18,400,000 +110,000 8.89% 2,318,400
2009-06-15 2009-06-11 0.118 18,290,000 +110,000 8.84% 2,158,220
2009-06-12 2009-06-10 0.130 18,180,000 +230,000 8.78% 2,363,400
2009-06-11 2009-06-09 0.123 17,950,000 +100,000 8.67% 2,207,850
2009-06-10 2009-06-08 0.125 17,850,000 +40,000 8.62% 2,231,250
2009-06-04 2009-06-02 0.140 17,810,000 -370,000 8.60% 2,493,400
2009-06-03 2009-06-01 0.140 18,180,000 +100,000 8.78% 2,545,200
2009-06-02 2009-05-29 0.119 18,080,000 -30,000 8.73% 2,151,520
2009-06-01 2009-05-27 0.116 18,110,000 +400,000 8.75% 2,100,760
2009-05-29 2009-05-26 0.123 17,710,000 +260,000 8.56% 2,178,330
2009-05-27 2009-05-25 0.116 17,450,000 +350,000 8.43% 2,024,200
2009-05-26 2009-05-22 0.113 17,100,000 -130,000 8.26% 1,932,300
2009-05-20 2009-05-18 0.100 17,230,000 +290,000 8.32% 1,723,000
2009-05-19 2009-05-15 0.100 16,940,000 -1,160,000 8.18% 1,694,000
2009-05-18 2009-05-14 0.107 18,100,000 +300,000 8.74% 1,936,700
2009-05-15 2009-05-13 0.105 17,800,000 -100,000 8.60% 1,869,000
2009-05-13 2009-05-11 0.115 17,900,000 -100,000 8.65% 2,058,500
2009-05-08 2009-05-06 0.122 18,000,000 +200,000 8.70% 2,196,000
2009-05-07 2009-05-05 0.109 17,800,000 +570,000 8.60% 1,940,200
2009-05-06 2009-05-04 0.125 17,230,000 +50,000 8.32% 2,153,750
2009-05-05 2009-04-30 0.100 17,180,000 +400,000 8.30% 1,718,000
2009-04-30 2009-04-28 0.092 16,780,000 +80,000 8.11% 1,543,760
2009-04-29 2009-04-27 0.118 16,700,000 +360,000 8.07% 1,970,600
2009-04-28 2009-04-24 0.085 16,340,000 +130,000 7.89% 1,388,900
2009-04-24 2009-04-22 0.090 16,210,000 -120,000 7.83% 1,458,900
2009-04-22 2009-04-20 0.098 16,330,000 +120,000 7.89% 1,600,340
2009-04-21 2009-04-17 0.090 16,210,000 +100,000 7.83% 1,458,900
2009-04-20 2009-04-16 0.094 16,110,000 +30,000 7.78% 1,514,340
2009-04-14 2009-04-08 0.090 16,080,000 -90,000 7.77% 1,447,200
2009-04-09 2009-04-07 0.085 16,170,000 +60,000 7.81% 1,374,450
2009-04-06 2009-04-02 0.067 16,110,000 +50,000 7.78% 1,079,370
2009-04-03 2009-04-01 0.062 16,060,000 +510,000 7.76% 995,720
2009-04-02 2009-03-31 0.066 15,550,000 +80,000 7.51% 1,026,300
2009-03-30 2009-03-26 0.065 15,470,000 +460,000 7.47% 1,005,550
2009-03-27 2009-03-25 0.060 15,010,000 -20,000 7.25% 900,600
2009-03-19 2009-03-17 0.053 15,030,000 +20,000 7.26% 796,590
2009-03-10 2009-03-06 0.052 15,010,000 +10,000 7.25% 780,520
2009-03-06 2009-03-04 0.063 15,000,000 -100,000 7.25% 945,000
2009-03-05 2009-03-03 0.060 15,100,000 -200,000 7.29% 906,000
2008-12-29 2008-12-22 0.070 15,300,000 +70,000 7.39% 1,071,000
2008-12-23 2008-12-19 0.070 15,230,000 -120,000 7.36% 1,066,100
2008-12-12 2008-12-10 0.080 15,350,000 -100,000 7.42% 1,228,000
2008-11-13 2008-11-11 0.100 15,450,000 -50,000 7.46% 1,545,000
2008-11-11 2008-11-07 0.056 15,500,000 +100,000 7.49% 868,000
2008-11-07 2008-11-05 0.056 15,400,000 -10,000 7.44% 862,400
2008-11-03 2008-10-30 0.042 15,410,000 +20,000 7.44% 647,220
2008-10-24 2008-10-22 0.064 15,390,000 +10,000 7.43% 984,960
2008-10-14 2008-10-10 0.078 15,380,000 +50,000 7.43% 1,199,640
2008-09-09 2008-09-05 0.120 15,330,000 +110,000 7.41% 1,839,600
2008-09-08 2008-09-04 0.110 15,220,000 -100,000 7.35% 1,674,200
2008-08-13 2008-08-11 0.121 15,320,000 +20,000 7.40% 1,853,720
2008-08-12 2008-08-08 0.111 15,300,000 +40,000 7.39% 1,698,300
2008-08-11 2008-08-07 0.126 15,260,000 -200,000 7.37% 1,922,760
2008-08-08 2008-08-05 0.110 15,460,000 +10,000 7.47% 1,700,600
2008-08-01 2008-07-30 0.120 15,450,000 +150,000 7.46% 1,854,000
2008-07-30 2008-07-28 0.112 15,300,000 +50,000 7.39% 1,713,600
2008-07-28 2008-07-24 0.112 15,250,000 -20,000 7.37% 1,708,000
2008-07-09 2008-07-07 0.106 15,270,000 -100,000 7.38% 1,618,620
2008-07-04 2008-07-02 0.102 15,370,000 -160,000 7.43% 1,567,740
2008-07-03 2008-06-30 0.107 15,530,000 -150,000 7.50% 1,661,710
2008-06-23 2008-06-19 0.115 15,680,000 +120,000 7.57% 1,803,200
2008-06-05 2008-06-03 0.142 15,560,000 +60,000 7.52% 2,209,520
2008-06-02 2008-05-29 0.142 15,500,000 -10,000 7.49% 2,201,000
2008-05-29 2008-05-27 0.146 15,510,000 -100,000 7.49% 2,264,460
2008-05-21 2008-05-19 0.155 15,610,000 +100,000 7.54% 2,419,550
2008-05-15 2008-05-13 0.155 15,510,000 +30,000 7.49% 2,404,050
2008-05-14 2008-05-09 0.146 15,480,000 -70,000 7.48% 2,260,080
2008-05-13 2008-05-08 0.154 15,550,000 +30,000 7.51% 2,394,700
2008-05-09 2008-05-07 0.130 15,520,000 -300,000 7.50% 2,017,600
2008-05-08 2008-05-06 0.130 15,820,000 +600,000 7.64% 2,056,600
2008-05-06 2008-05-02 0.134 15,220,000 -30,000 7.35% 2,039,480
2008-05-02 2008-04-29 0.135 15,250,000 -160,000 7.37% 2,058,750
2008-04-21 2008-04-17 0.140 15,410,000 -100,000 7.44% 2,157,400
2008-04-18 2008-04-16 0.128 15,510,000 +290,000 7.49% 1,985,280
2008-04-17 2008-04-15 0.131 15,220,000 -340,000 7.35% 1,993,820
2008-04-10 2008-04-08 0.157 15,560,000 -10,000 7.52% 2,442,920
2008-04-08 2008-04-03 0.153 15,570,000 +20,000 7.52% 2,382,210
2008-04-01 2008-03-28 0.155 15,550,000 -100,000 7.51% 2,410,250
2008-03-31 2008-03-27 0.145 15,650,000 +10,000 7.56% 2,269,250
2008-03-28 2008-03-26 0.145 15,640,000 -80,000 7.56% 2,267,800
2008-03-18 2008-03-14 0.157 15,720,000 +100,000 7.59% 2,468,040
2008-03-17 2008-03-13 0.157 15,620,000 +110,000 7.55% 2,452,340
2008-03-14 2008-03-12 0.152 15,510,000 +110,000 7.49% 2,357,520
2008-03-12 2008-03-10 0.160 15,400,000 +160,000 7.44% 2,464,000
2008-03-10 2008-03-06 0.175 15,240,000 +200,000 7.36% 2,667,000
2008-03-07 2008-03-05 0.175 15,040,000 -20,000 7.27% 2,632,000
2008-03-03 2008-02-28 0.190 15,060,000 -20,000 7.28% 2,861,400
2008-02-29 2008-02-27 0.186 15,080,000 -50,000 7.29% 2,804,880
2008-02-20 2008-02-18 0.169 15,130,000 +20,000 7.31% 2,556,970
2008-02-19 2008-02-15 0.151 15,110,000 +50,000 7.30% 2,281,610
2008-02-18 2008-02-14 0.180 15,060,000 +20,000 7.28% 2,710,800
2008-01-22 2008-01-18 0.188 15,040,000 -20,000 7.27% 2,827,520
2008-01-18 2008-01-16 0.173 15,060,000 -20,000 7.28% 2,605,380
2008-01-16 2008-01-14 0.210 15,080,000 -970,000 7.29% 3,166,800
2008-01-15 2008-01-11 0.169 16,050,000 +10,000 7.75% 2,712,450
2008-01-14 2008-01-10 0.179 16,040,000 +860,000 7.75% 2,871,160
2008-01-07 2008-01-03 0.148 15,180,000 -140,000 7.33% 2,246,640
2008-01-03 2007-12-31 0.158 15,320,000 -10,000 7.40% 2,420,560
2008-01-02 2007-12-27 0.157 15,330,000 -20,000 7.41% 2,406,810
2007-12-21 2007-12-19 0.149 15,350,000 +30,000 7.42% 2,287,150
2007-12-17 2007-12-13 0.163 15,320,000 -460,000 7.40% 2,497,160
2007-12-12 2007-12-10 0.176 15,780,000 -10,000 7.62% 2,777,280
2007-12-11 2007-12-07 0.179 15,790,000 -40,000 7.63% 2,826,410
2007-12-10 2007-12-06 0.170 15,830,000 -70,000 7.65% 2,691,100
2007-12-05 2007-12-03 0.161 15,900,000 +20,000 7.68% 2,559,900
2007-12-04 2007-11-30 0.154 15,880,000 +30,000 7.67% 2,445,520
2007-12-03 2007-11-29 0.173 15,850,000 -100,000 7.66% 2,742,050
2007-11-29 2007-11-27 0.179 15,950,000 -50,000 7.71% 2,855,050
2007-11-28 2007-11-26 0.180 16,000,000 -20,000 7.73% 2,880,000
2007-11-27 2007-11-23 0.181 16,020,000 +20,000 7.74% 2,899,620
2007-11-26 2007-11-22 0.152 16,000,000 +20,000 7.73% 2,432,000
2007-11-22 2007-11-20 0.169 15,980,000 -50,000 7.72% 2,700,620
2007-11-19 2007-11-15 0.182 16,030,000 +20,000 7.74% 2,917,460
2007-11-16 2007-11-14 0.168 16,010,000 -190,000 7.73% 2,689,680
2007-11-15 2007-11-13 0.175 16,200,000 -30,000 7.83% 2,835,000
2007-11-14 2007-11-12 0.162 16,230,000 +50,000 7.84% 2,629,260
2007-11-13 2007-11-09 0.200 16,180,000 -10,000 7.82% 3,236,000
2007-11-09 2007-11-07 0.211 16,190,000 -20,000 7.82% 3,416,090
2007-11-08 2007-11-06 0.218 16,210,000 -20,000 7.83% 3,533,780
2007-11-07 2007-11-05 0.219 16,230,000 +440,000 7.84% 3,554,370
2007-11-06 2007-11-02 0.198 15,790,000 +10,000 7.63% 3,126,420
2007-11-05 2007-11-01 0.198 15,780,000 -100,000 7.62% 3,124,440
2007-11-02 2007-10-31 0.195 15,880,000 +320,000 7.67% 3,096,600
2007-10-30 2007-10-26 0.230 15,560,000 -110,000 7.52% 3,578,800
2007-10-29 2007-10-25 0.226 15,670,000 +220,000 7.57% 3,541,420
2007-10-26 2007-10-24 0.225 15,450,000 -210,000 7.46% 3,476,250
2007-10-25 2007-10-23 0.188 15,660,000 -120,000 7.57% 2,944,080
2007-10-24 2007-10-22 0.195 15,780,000 +430,000 7.62% 3,077,100
2007-10-23 2007-10-18 0.188 15,350,000 -160,000 7.42% 2,885,800
2007-10-22 2007-10-17 0.160 15,510,000 -100,000 7.49% 2,481,600
2007-10-18 2007-10-16 0.146 15,610,000 +370,000 7.54% 2,279,060
2007-10-17 2007-10-15 0.165 15,240,000 -130,000 7.36% 2,514,600
2007-10-16 2007-10-12 0.170 15,370,000 +50,000 7.43% 2,612,900
2007-10-15 2007-10-11 0.160 15,320,000 +40,000 7.40% 2,451,200
2007-10-11 2007-10-09 0.178 15,280,000 -110,000 7.38% 2,719,840
2007-10-10 2007-10-08 0.185 15,390,000 -30,000 7.43% 2,847,150
2007-10-08 2007-10-04 0.181 15,420,000 +100,000 7.45% 2,791,020
2007-10-04 2007-10-02 0.189 15,320,000 -210,000 7.40% 2,895,480
2007-10-03 2007-09-28 0.182 15,530,000 +250,000 7.50% 2,826,460
2007-10-02 2007-09-27 0.176 15,280,000 +30,000 7.38% 2,689,280
2007-09-28 2007-09-25 0.189 15,250,000 +340,000 7.37% 2,882,250
2007-09-27 2007-09-24 0.163 14,910,000 -120,000 7.20% 2,430,330
2007-09-24 2007-09-20 0.215 15,030,000 -70,000 7.26% 3,231,450
2007-09-20 2007-09-18 0.210 15,100,000 +90,000 7.29% 3,171,000
2007-09-19 2007-09-17 0.210 15,010,000 -30,000 7.25% 3,152,100
2007-09-17 2007-09-13 0.230 15,040,000 -50,000 7.27% 3,459,200
2007-09-14 2007-09-12 0.225 15,090,000 +20,000 7.29% 3,395,250
2007-09-12 2007-09-10 0.229 15,070,000 +120,000 7.28% 3,451,030
2007-09-11 2007-09-07 0.250 14,950,000 +10,000 7.22% 3,737,500
2007-09-10 2007-09-06 0.255 14,940,000 +70,000 7.22% 3,809,700
2007-09-06 2007-09-04 0.240 14,870,000 -100,000 7.18% 3,568,800
2007-09-04 2007-08-31 0.240 14,970,000 -190,000 7.23% 3,592,800
2007-09-03 2007-08-30 0.245 15,160,000 +200,000 7.32% 3,714,200
2007-08-31 2007-08-29 0.242 14,960,000 -270,000 7.23% 3,620,320
2007-08-30 2007-08-28 0.280 15,230,000 +50,000 7.36% 4,264,400
2007-08-29 2007-08-27 0.260 15,180,000 -40,000 7.33% 3,946,800
2007-08-28 2007-08-24 0.260 15,220,000 -40,000 7.35% 3,957,200
2007-08-27 2007-08-23 0.275 15,260,000 +20,000 7.37% 4,196,500
2007-08-24 2007-08-22 0.265 15,240,000 -170,000 7.36% 4,038,600
2007-08-23 2007-08-21 0.265 15,410,000 +20,000 7.44% 4,083,650
2007-08-22 2007-08-20 0.245 15,390,000 -140,000 7.43% 3,770,550
2007-08-21 2007-08-17 0.201 15,530,000 -350,000 7.50% 3,121,530
2007-08-10 2007-08-08 0.260 15,880,000 -570,000 7.67% 4,128,800
2007-08-09 2007-08-07 0.255 16,450,000 -210,000 7.95% 4,194,750
2007-08-08 2007-08-06 0.270 16,660,000 +200,000 8.05% 4,498,200
2007-08-07 2007-08-03 0.300 16,460,000 -80,000 7.95% 4,938,000
2007-08-06 2007-08-02 0.310 16,540,000 -70,000 7.99% 5,127,400
2007-08-03 2007-08-01 0.330 16,610,000 -30,000 8.02% 5,481,300
2007-08-02 2007-07-31 0.340 16,640,000 -250,000 8.04% 5,657,600
2007-08-01 2007-07-30 0.320 16,890,000 +570,000 8.16% 5,404,800
2007-07-30 2007-07-26 0.300 16,320,000 -100,000 7.88% 4,896,000
2007-07-27 2007-07-25 0.290 16,420,000 -120,000 7.93% 4,761,800
2007-07-26 2007-07-24 0.290 16,540,000 +140,000 7.99% 4,796,600
2007-07-24 2007-07-20 0.290 16,400,000 +50,000 7.92% 4,756,000
2007-07-23 2007-07-19 0.285 16,350,000 +50,000 7.90% 4,659,750
2007-07-20 2007-07-18 0.280 16,300,000 +40,000 7.87% 4,564,000
2007-07-18 2007-07-16 0.300 16,260,000 +590,000 7.86% 4,878,000
2007-07-17 2007-07-13 0.290 15,670,000 +100,000 7.57% 4,544,300
2007-07-16 2007-07-12 0.280 15,570,000 -340,000 7.52% 4,359,600
2007-07-13 2007-07-11 0.295 15,910,000 +120,000 7.69% 4,693,450
2007-07-12 2007-07-10 0.305 15,790,000 +140,000 7.63% 4,815,950
2007-07-11 2007-07-09 0.320 15,650,000 -150,000 7.56% 5,008,000
2007-07-09 2007-07-05 0.305 15,800,000 -340,000 7.63% 4,819,000
2007-07-06 2007-07-04 0.300 16,140,000 +130,000 7.80% 4,842,000
2007-07-05 2007-07-03 0.280 16,010,000 -200,000 7.73% 4,482,800
2007-07-04 2007-06-29 0.305 16,210,000 +360,000 7.83% 4,944,050
2007-07-03 2007-06-28 0.350 15,850,000 -580,000 7.66% 5,547,500
2007-06-29 2007-06-27 0.340 16,430,000 +100,000 7.94% 5,586,200
2007-06-28 2007-06-26 0.340 16,330,000 -70,000 7.89% 5,552,200
2007-06-27 2007-06-25 0.345 16,400,000 -90,000 7.92% 5,658,000
2007-06-26 2007-06-22 0.350 16,490,000 7.97% 5,771,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top