History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-03-19 | 2020-03-17 | 0.118 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 0.118 | 0 | -22,190,100 | ||
| 2019-05-14 | 2019-05-09 | 0.118 | 22,190,100 | +20,000 | 8.93% | 2,618,432 |
| 2019-04-25 | 2019-04-23 | 0.118 | 22,170,100 | -150,000 | 8.93% | 2,616,072 |
| 2018-09-26 | 2018-09-21 | 0.117 | 22,320,100 | -550,000 | 8.99% | 2,611,452 |
| 2018-09-21 | 2018-09-19 | 0.100 | 22,870,100 | +450,000 | 9.21% | 2,287,010 |
| 2018-09-20 | 2018-09-18 | 0.105 | 22,420,100 | +20,000 | 9.03% | 2,354,110 |
| 2018-09-19 | 2018-09-17 | 0.118 | 22,400,100 | +1,140,000 | 9.02% | 2,643,212 |
| 2018-09-17 | 2018-09-13 | 0.170 | 21,260,100 | -30,000 | 8.56% | 3,614,217 |
| 2018-09-14 | 2018-09-12 | 0.150 | 21,290,100 | -130,000 | 8.57% | 3,193,515 |
| 2018-08-21 | 2018-08-17 | 0.188 | 21,420,100 | -100,000 | 8.62% | 4,026,979 |
| 2018-08-20 | 2018-08-16 | 0.190 | 21,520,100 | -210,000 | 8.66% | 4,088,819 |
| 2018-08-16 | 2018-08-14 | 0.199 | 21,730,100 | -130,000 | 8.75% | 4,324,290 |
| 2018-08-15 | 2018-08-13 | 0.213 | 21,860,100 | -240,000 | 8.80% | 4,656,201 |
| 2018-08-10 | 2018-08-08 | 0.211 | 22,100,100 | -180,000 | 8.90% | 4,663,121 |
| 2018-08-03 | 2018-08-01 | 0.226 | 22,280,100 | +270,000 | 8.97% | 5,035,303 |
| 2018-08-02 | 2018-07-31 | 0.220 | 22,010,100 | -130,000 | 8.86% | 4,842,222 |
| 2018-07-30 | 2018-07-26 | 0.239 | 22,140,100 | +20,000 | 8.91% | 5,291,484 |
| 2018-07-27 | 2018-07-25 | 0.216 | 22,120,100 | -20,000 | 8.91% | 4,777,942 |
| 2018-07-26 | 2018-07-24 | 0.238 | 22,140,100 | -10,000 | 8.91% | 5,269,344 |
| 2018-07-16 | 2018-07-12 | 0.232 | 22,150,100 | +40,000 | 8.92% | 5,138,823 |
| 2018-06-25 | 2018-06-21 | 0.270 | 22,110,100 | +200,000 | 8.90% | 5,969,727 |
| 2018-06-12 | 2018-06-08 | 0.350 | 21,910,100 | +160,000 | 8.82% | 7,668,535 |
| 2018-06-01 | 2018-05-30 | 0.340 | 21,750,100 | -100,000 | 8.76% | 7,395,034 |
| 2018-05-30 | 2018-05-28 | 0.345 | 21,850,100 | -90,000 | 8.80% | 7,538,284 |
| 2018-05-10 | 2018-05-08 | 0.330 | 21,940,100 | -810,000 | 8.83% | 7,240,233 |
| 2018-05-07 | 2018-05-03 | 0.350 | 22,750,100 | +80,000 | 9.16% | 7,962,535 |
| 2018-04-23 | 2018-04-19 | 0.290 | 22,670,100 | -200,000 | 9.13% | 6,574,329 |
| 2018-04-13 | 2018-04-11 | 0.300 | 22,870,100 | -80,000 | 9.21% | 6,861,030 |
| 2018-04-04 | 2018-03-29 | 0.330 | 22,950,100 | -50,000 | 9.24% | 7,573,533 |
| 2018-03-27 | 2018-03-23 | 0.335 | 23,000,100 | -90,000 | 9.26% | 7,705,034 |
| 2018-03-21 | 2018-03-19 | 0.420 | 23,090,100 | -20,000 | 9.30% | 9,697,842 |
| 2018-03-08 | 2018-03-06 | 0.330 | 23,110,100 | -100,000 | 9.30% | 7,626,333 |
| 2018-02-14 | 2018-02-12 | 0.350 | 23,210,100 | +10,000 | 9.34% | 8,123,535 |
| 2018-02-06 | 2018-02-02 | 0.380 | 23,200,100 | +20,000 | 9.34% | 8,816,038 |
| 2018-02-05 | 2018-02-01 | 0.380 | 23,180,100 | +10,000 | 9.33% | 8,808,438 |
| 2018-01-15 | 2018-01-11 | 0.415 | 23,170,100 | -40,000 | 9.33% | 9,615,592 |
| 2018-01-04 | 2018-01-02 | 0.405 | 23,210,100 | -100,000 | 9.34% | 9,400,090 |
| 2017-12-06 | 2017-12-04 | 0.530 | 23,310,100 | +50,000 | 9.38% | 12,354,353 |
| 2017-12-01 | 2017-11-29 | 0.520 | 23,260,100 | +60,000 | 9.36% | 12,095,252 |
| 2017-11-27 | 2017-11-23 | 0.540 | 23,200,100 | +80,000 | 9.34% | 12,528,054 |
| 2017-11-24 | 2017-11-22 | 0.550 | 23,120,100 | +80,000 | 9.31% | 12,716,055 |
| 2017-11-23 | 2017-11-21 | 0.510 | 23,040,100 | +30,000 | 9.28% | 11,750,451 |
| 2017-11-17 | 2017-11-15 | 0.570 | 23,010,100 | +40,000 | 9.26% | 13,115,757 |
| 2017-11-16 | 2017-11-14 | 0.560 | 22,970,100 | +30,000 | 9.25% | 12,863,256 |
| 2017-11-15 | 2017-11-13 | 0.580 | 22,940,100 | +80,000 | 9.24% | 13,305,258 |
| 2017-11-10 | 2017-11-08 | 0.540 | 22,860,100 | +20,000 | 9.20% | 12,344,454 |
| 2017-11-01 | 2017-10-30 | 0.560 | 22,840,100 | +40,000 | 9.19% | 12,790,456 |
| 2017-10-31 | 2017-10-27 | 0.520 | 22,800,100 | +110,000 | 9.18% | 11,856,052 |
| 2017-10-30 | 2017-10-26 | 0.520 | 22,690,100 | -110,000 | 9.13% | 11,798,852 |
| 2017-10-27 | 2017-10-25 | 0.495 | 22,800,100 | -100,000 | 9.18% | 11,286,050 |
| 2017-10-26 | 2017-10-24 | 0.470 | 22,900,100 | -10,000 | 9.22% | 10,763,047 |
| 2017-10-25 | 2017-10-23 | 0.465 | 22,910,100 | +100,000 | 9.22% | 10,653,196 |
| 2017-10-23 | 2017-10-19 | 0.390 | 22,810,100 | +20,000 | 9.18% | 8,895,939 |
| 2017-10-20 | 2017-10-18 | 0.370 | 22,790,100 | +970,000 | 9.17% | 8,432,337 |
| 2017-10-19 | 2017-10-17 | 0.395 | 21,820,100 | +210,000 | 8.78% | 8,618,940 |
| 2017-10-18 | 2017-10-16 | 0.410 | 21,610,100 | +80,000 | 8.70% | 8,860,141 |
| 2017-10-17 | 2017-10-13 | 0.475 | 21,530,100 | +60,000 | 8.67% | 10,226,798 |
| 2017-10-16 | 2017-10-12 | 0.485 | 21,470,100 | +20,000 | 8.64% | 10,412,998 |
| 2017-10-13 | 2017-10-11 | 0.460 | 21,450,100 | +100,000 | 8.64% | 9,867,046 |
| 2017-10-12 | 2017-10-10 | 0.550 | 21,350,100 | -20,000 | 8.60% | 11,742,555 |
| 2017-10-09 | 2017-10-04 | 0.550 | 21,370,100 | +100,000 | 8.60% | 11,753,555 |
| 2017-10-06 | 2017-10-03 | 0.600 | 21,270,100 | +500,000 | 8.56% | 12,762,060 |
| 2017-09-11 | 2017-09-07 | 0.720 | 20,770,100 | +80,000 | 8.36% | 14,954,472 |
| 2017-09-01 | 2017-08-30 | 0.730 | 20,690,100 | -80,000 | 8.33% | 15,103,773 |
| 2017-08-24 | 2017-08-21 | 0.730 | 20,770,100 | -20,000 | 8.36% | 15,162,173 |
| 2017-08-17 | 2017-08-15 | 0.760 | 20,790,100 | +300,000 | 8.37% | 15,800,476 |
| 2017-08-15 | 2017-08-11 | 0.750 | 20,490,100 | -50,000 | 8.25% | 15,367,575 |
| 2017-08-04 | 2017-08-02 | 0.780 | 20,540,100 | -70,000 | 8.27% | 16,021,278 |
| 2017-08-03 | 2017-08-01 | 0.750 | 20,610,100 | +270,000 | 8.30% | 15,457,575 |
| 2017-08-01 | 2017-07-28 | 0.870 | 20,340,100 | -60,000 | 8.19% | 17,695,887 |
| 2017-07-25 | 2017-07-21 | 0.900 | 20,400,100 | -40,000 | 8.21% | 18,360,090 |
| 2017-07-21 | 2017-07-19 | 0.970 | 20,440,100 | -130,000 | 8.23% | 19,826,897 |
| 2017-07-20 | 2017-07-18 | 0.970 | 20,570,100 | +20,000 | 8.28% | 19,952,997 |
| 2017-06-30 | 2017-06-28 | 1.040 | 20,550,100 | -160,000 | 8.27% | 21,372,104 |
| 2017-06-19 | 2017-06-15 | 1.000 | 20,710,100 | +150,000 | 8.34% | 20,710,100 |
| 2017-06-14 | 2017-06-12 | 0.990 | 20,560,100 | -20,000 | 8.28% | 20,354,499 |
| 2017-06-13 | 2017-06-09 | 1.040 | 20,580,100 | +200,000 | 8.29% | 21,403,304 |
| 2017-06-12 | 2017-06-08 | 1.010 | 20,380,100 | -70,000 | 8.20% | 20,583,901 |
| 2017-06-09 | 2017-06-07 | 1.110 | 20,450,100 | +150,000 | 8.23% | 22,699,611 |
| 2017-06-07 | 2017-06-05 | 1.150 | 20,300,100 | -50,000 | 8.17% | 23,345,115 |
| 2017-06-05 | 2017-06-01 | 1.160 | 20,350,100 | +90,000 | 8.19% | 23,606,116 |
| 2017-05-24 | 2017-05-22 | 1.180 | 20,260,100 | -30,000 | 8.16% | 23,906,918 |
| 2017-05-23 | 2017-05-19 | 1.160 | 20,290,100 | +20,000 | 8.17% | 23,536,516 |
| 2017-05-22 | 2017-05-18 | 1.130 | 20,270,100 | +250,000 | 8.16% | 22,905,213 |
| 2017-05-19 | 2017-05-17 | 1.080 | 20,020,100 | -70,000 | 8.06% | 21,621,708 |
| 2017-05-18 | 2017-05-16 | 1.080 | 20,090,100 | -100,000 | 8.09% | 21,697,308 |
| 2017-05-17 | 2017-05-15 | 1.030 | 20,190,100 | +90,000 | 8.13% | 20,795,803 |
| 2017-05-05 | 2017-05-02 | 0.990 | 20,100,100 | +20,000 | 8.09% | 19,899,099 |
| 2017-05-02 | 2017-04-27 | 0.980 | 20,080,100 | +50,000 | 8.08% | 19,678,498 |
| 2017-04-26 | 2017-04-24 | 1.000 | 20,030,100 | -50,000 | 8.06% | 20,030,100 |
| 2017-04-25 | 2017-04-21 | 1.010 | 20,080,100 | -170,000 | 8.08% | 20,280,901 |
| 2017-04-21 | 2017-04-19 | 0.990 | 20,250,100 | -20,000 | 8.15% | 20,047,599 |
| 2017-04-20 | 2017-04-18 | 1.010 | 20,270,100 | -20,000 | 8.16% | 20,472,801 |
| 2017-04-18 | 2017-04-12 | 0.950 | 20,290,100 | -350,000 | 8.17% | 19,275,595 |
| 2017-04-06 | 2017-04-03 | 0.960 | 20,640,100 | +40,000 | 8.31% | 19,814,496 |
| 2017-04-05 | 2017-03-31 | 0.960 | 20,600,100 | -20,000 | 8.29% | 19,776,096 |
| 2017-03-31 | 2017-03-29 | 0.980 | 20,620,100 | +60,000 | 8.30% | 20,207,698 |
| 2017-03-28 | 2017-03-24 | 1.000 | 20,560,100 | -6,970,000 | 8.28% | 20,560,100 |
| 2017-03-27 | 2017-03-23 | 1.020 | 27,530,100 | -300,000 | 11.08% | 28,080,702 |
| 2017-03-24 | 2017-03-22 | 1.020 | 27,830,100 | -60,000 | 11.20% | 28,386,702 |
| 2017-03-23 | 2017-03-21 | 1.010 | 27,890,100 | +40,000 | 11.23% | 28,169,001 |
| 2017-03-22 | 2017-03-20 | 1.020 | 27,850,100 | -30,000 | 11.21% | 28,407,102 |
| 2017-03-20 | 2017-03-16 | 1.030 | 27,880,100 | -1,650,000 | 11.22% | 28,716,503 |
| 2017-03-17 | 2017-03-15 | 1.040 | 29,530,100 | +10,000 | 11.89% | 30,711,304 |
| 2017-03-15 | 2017-03-13 | 1.010 | 29,520,100 | -4,210,000 | 11.88% | 29,815,301 |
| 2017-03-14 | 2017-03-10 | 1.030 | 33,730,100 | +340,000 | 13.58% | 34,742,003 |
| 2017-03-10 | 2017-03-08 | 1.020 | 33,390,100 | +140,000 | 13.44% | 34,057,902 |
| 2017-03-09 | 2017-03-07 | 1.020 | 33,250,100 | -250,000 | 13.39% | 33,915,102 |
| 2017-03-08 | 2017-03-06 | 1.000 | 33,500,100 | +270,000 | 13.49% | 33,500,100 |
| 2017-03-06 | 2017-03-02 | 1.060 | 33,230,100 | -80,000 | 13.38% | 35,223,906 |
| 2017-03-02 | 2017-02-28 | 1.060 | 33,310,100 | -8,001 | 13.41% | 35,308,706 |
| 2017-03-01 | 2017-02-27 | 1.070 | 33,318,101 | -60,000 | 13.41% | 35,650,368 |
| 2017-02-20 | 2017-02-16 | 1.240 | 33,378,101 | -200,000 | 13.44% | 41,388,845 |
| 2017-01-26 | 2017-01-24 | 1.100 | 33,578,101 | +90,000 | 13.52% | 36,935,911 |
| 2017-01-24 | 2017-01-20 | 1.150 | 33,488,101 | +60,000 | 13.48% | 38,511,316 |
| 2017-01-12 | 2017-01-10 | 1.210 | 33,428,101 | +70,000 | 13.46% | 40,448,002 |
| 2017-01-11 | 2017-01-09 | 1.210 | 33,358,101 | +130,000 | 13.43% | 40,363,302 |
| 2017-01-06 | 2017-01-04 | 1.200 | 33,228,101 | +40,000 | 13.38% | 39,873,721 |
| 2016-12-29 | 2016-12-23 | 1.200 | 33,188,101 | -30,000 | 13.36% | 39,825,721 |
| 2016-12-23 | 2016-12-21 | 1.200 | 33,218,101 | +40,000 | 13.37% | 39,861,721 |
| 2016-12-20 | 2016-12-16 | 1.200 | 33,178,101 | +50,000 | 13.36% | 39,813,721 |
| 2016-12-19 | 2016-12-15 | 1.190 | 33,128,101 | +120,000 | 13.34% | 39,422,440 |
| 2016-12-15 | 2016-12-13 | 1.170 | 33,008,101 | +20,000 | 13.29% | 38,619,478 |
| 2016-12-14 | 2016-12-12 | 1.110 | 32,988,101 | +180,000 | 13.28% | 36,616,792 |
| 2016-12-07 | 2016-12-05 | 1.200 | 32,808,101 | +16,000 | 13.21% | 39,369,721 |
| 2016-12-05 | 2016-12-01 | 1.270 | 32,792,101 | +260,000 | 13.20% | 41,645,968 |
| 2016-12-02 | 2016-11-30 | 1.230 | 32,532,101 | +50,000 | 13.10% | 40,014,484 |
| 2016-12-01 | 2016-11-29 | 1.210 | 32,482,101 | -70,000 | 13.08% | 39,303,342 |
| 2016-11-30 | 2016-11-28 | 1.090 | 32,552,101 | +140,000 | 13.10% | 35,481,790 |
| 2016-11-29 | 2016-11-25 | 1.120 | 32,412,101 | +20,000 | 13.05% | 36,301,553 |
| 2016-11-28 | 2016-11-24 | 1.120 | 32,392,101 | +50,000 | 13.04% | 36,279,153 |
| 2016-11-24 | 2016-11-22 | 1.120 | 32,342,101 | +30,000 | 13.02% | 36,223,153 |
| 2016-11-22 | 2016-11-18 | 1.110 | 32,312,101 | +40,000 | 13.01% | 35,866,432 |
| 2016-11-21 | 2016-11-17 | 1.100 | 32,272,101 | +90,000 | 12.99% | 35,499,311 |
| 2016-11-18 | 2016-11-16 | 1.110 | 32,182,101 | +20,000 | 12.96% | 35,722,132 |
| 2016-11-17 | 2016-11-15 | 1.110 | 32,162,101 | -30,000 | 12.95% | 35,699,932 |
| 2016-11-16 | 2016-11-14 | 1.110 | 32,192,101 | +40,000 | 12.96% | 35,733,232 |
| 2016-11-14 | 2016-11-10 | 1.110 | 32,152,101 | -10,000 | 12.94% | 35,688,832 |
| 2016-11-11 | 2016-11-09 | 1.130 | 32,162,101 | -40,000 | 12.95% | 36,343,174 |
| 2016-11-07 | 2016-11-03 | 1.110 | 32,202,101 | +50,000 | 12.96% | 35,744,332 |
| 2016-11-04 | 2016-11-02 | 1.110 | 32,152,101 | +90,000 | 12.94% | 35,688,832 |
| 2016-11-03 | 2016-11-01 | 1.150 | 32,062,101 | +8,001 | 12.91% | 36,871,416 |
| 2016-11-02 | 2016-10-31 | 1.130 | 32,054,100 | -10,000 | 12.90% | 36,221,133 |
| 2016-10-26 | 2016-10-24 | 1.160 | 32,064,100 | +10,000 | 12.91% | 37,194,356 |
| 2016-10-25 | 2016-10-20 | 1.220 | 32,054,100 | -50,000 | 12.90% | 39,106,002 |
| 2016-10-11 | 2016-10-06 | 1.230 | 32,104,100 | -50,000 | 12.92% | 39,488,043 |
| 2016-10-05 | 2016-10-03 | 1.200 | 32,154,100 | -20,000 | 12.94% | 38,584,920 |
| 2016-09-23 | 2016-09-21 | 1.290 | 32,174,100 | -10,000 | 12.95% | 41,504,589 |
| 2016-09-21 | 2016-09-19 | 1.250 | 32,184,100 | -350,000 | 12.96% | 40,230,125 |
| 2016-09-14 | 2016-09-12 | 1.230 | 32,534,100 | -20,000 | 15.72% | 40,016,943 |
| 2016-09-13 | 2016-09-09 | 1.240 | 32,554,100 | -180,000 | 15.73% | 40,367,084 |
| 2016-09-12 | 2016-09-08 | 1.270 | 32,734,100 | +70,000 | 15.81% | 41,572,307 |
| 2016-09-09 | 2016-09-07 | 1.240 | 32,664,100 | -20,000 | 15.78% | 40,503,484 |
| 2016-09-07 | 2016-09-05 | 1.240 | 32,684,100 | -60,000 | 15.79% | 40,528,284 |
| 2016-09-06 | 2016-09-02 | 1.240 | 32,744,100 | -110,000 | 15.82% | 40,602,684 |
| 2016-09-02 | 2016-08-31 | 1.250 | 32,854,100 | -60,000 | 15.87% | 41,067,625 |
| 2016-09-01 | 2016-08-30 | 1.250 | 32,914,100 | -140,000 | 15.90% | 41,142,625 |
| 2016-08-31 | 2016-08-29 | 1.270 | 33,054,100 | -60,000 | 15.97% | 41,978,707 |
| 2016-08-29 | 2016-08-25 | 1.250 | 33,114,100 | -40,000 | 16.00% | 41,392,625 |
| 2016-08-26 | 2016-08-24 | 1.250 | 33,154,100 | +170,000 | 16.02% | 41,442,625 |
| 2016-08-25 | 2016-08-23 | 1.190 | 32,984,100 | +20,000 | 15.93% | 39,251,079 |
| 2016-08-24 | 2016-08-22 | 1.180 | 32,964,100 | +20,000 | 15.92% | 38,897,638 |
| 2016-08-22 | 2016-08-18 | 1.220 | 32,944,100 | +100,000 | 15.92% | 40,191,802 |
| 2016-08-17 | 2016-08-15 | 1.220 | 32,844,100 | +20,000 | 15.87% | 40,069,802 |
| 2016-08-16 | 2016-08-12 | 1.250 | 32,824,100 | -90,000 | 15.86% | 41,030,125 |
| 2016-08-09 | 2016-08-05 | 1.290 | 32,914,100 | +70,000 | 15.90% | 42,459,189 |
| 2016-08-08 | 2016-08-04 | 1.290 | 32,844,100 | +40,000 | 15.87% | 42,368,889 |
| 2016-08-04 | 2016-08-01 | 1.310 | 32,804,100 | -20,000 | 15.85% | 42,973,371 |
| 2016-08-03 | 2016-07-29 | 1.310 | 32,824,100 | +20,000 | 15.86% | 42,999,571 |
| 2016-08-01 | 2016-07-28 | 1.310 | 32,804,100 | -60,000 | 15.85% | 42,973,371 |
| 2016-07-28 | 2016-07-26 | 1.340 | 32,864,100 | -40,000 | 15.88% | 44,037,894 |
| 2016-07-27 | 2016-07-25 | 1.300 | 32,904,100 | +10,000 | 15.90% | 42,775,330 |
| 2016-07-25 | 2016-07-21 | 1.360 | 32,894,100 | +30,000 | 15.89% | 44,735,976 |
| 2016-07-22 | 2016-07-20 | 1.350 | 32,864,100 | +70,000 | 15.88% | 44,366,535 |
| 2016-07-21 | 2016-07-19 | 1.360 | 32,794,100 | -100,000 | 15.84% | 44,599,976 |
| 2016-07-20 | 2016-07-18 | 1.380 | 32,894,100 | +370,000 | 15.89% | 45,393,858 |
| 2016-07-19 | 2016-07-15 | 1.330 | 32,524,100 | -110,000 | 15.71% | 43,257,053 |
| 2016-07-18 | 2016-07-14 | 1.300 | 32,634,100 | +70,000 | 15.77% | 42,424,330 |
| 2016-07-15 | 2016-07-13 | 1.190 | 32,564,100 | +60,000 | 15.73% | 38,751,279 |
| 2016-07-14 | 2016-07-12 | 1.350 | 32,504,100 | +300,000 | 15.70% | 43,880,535 |
| 2016-07-13 | 2016-07-11 | 1.270 | 32,204,100 | +50,000 | 15.56% | 40,899,207 |
| 2016-07-12 | 2016-07-08 | 1.260 | 32,154,100 | -20,000 | 15.53% | 40,514,166 |
| 2016-07-08 | 2016-07-06 | 1.250 | 32,174,100 | +20,000 | 15.54% | 40,217,625 |
| 2016-07-07 | 2016-07-05 | 1.250 | 32,154,100 | -40,000 | 15.53% | 40,192,625 |
| 2016-07-05 | 2016-06-30 | 1.260 | 32,194,100 | -20,000 | 15.55% | 40,564,566 |
| 2016-07-04 | 2016-06-29 | 1.280 | 32,214,100 | -90,000 | 15.56% | 41,234,048 |
| 2016-06-30 | 2016-06-28 | 1.240 | 32,304,100 | -250,000 | 15.61% | 40,057,084 |
| 2016-06-29 | 2016-06-27 | 1.240 | 32,554,100 | -150,000 | 15.73% | 40,367,084 |
| 2016-06-24 | 2016-06-22 | 1.070 | 32,704,100 | +20,000 | 15.80% | 34,993,387 |
| 2016-06-23 | 2016-06-21 | 1.060 | 32,684,100 | +260,000 | 15.79% | 34,645,146 |
| 2016-06-22 | 2016-06-20 | 1.080 | 32,424,100 | +40,000 | 15.66% | 35,018,028 |
| 2016-06-21 | 2016-06-17 | 1.100 | 32,384,100 | -150,000 | 15.64% | 35,622,510 |
| 2016-06-20 | 2016-06-16 | 1.110 | 32,534,100 | +60,000 | 15.72% | 36,112,851 |
| 2016-06-17 | 2016-06-15 | 1.200 | 32,474,100 | +40,000 | 15.69% | 38,968,920 |
| 2016-06-16 | 2016-06-14 | 1.190 | 32,434,100 | +40,000 | 15.67% | 38,596,579 |
| 2016-06-15 | 2016-06-13 | 1.200 | 32,394,100 | +40,000 | 15.65% | 38,872,920 |
| 2016-06-14 | 2016-06-10 | 1.250 | 32,354,100 | +30,000 | 15.63% | 40,442,625 |
| 2016-06-13 | 2016-06-08 | 1.230 | 32,324,100 | +50,000 | 15.62% | 39,758,643 |
| 2016-06-10 | 2016-06-07 | 1.290 | 32,274,100 | -160,000 | 15.59% | 41,633,589 |
| 2016-06-08 | 2016-06-06 | 1.250 | 32,434,100 | -30,000 | 15.67% | 40,542,625 |
| 2016-06-07 | 2016-06-03 | 1.230 | 32,464,100 | -60,000 | 15.68% | 39,930,843 |
| 2016-06-06 | 2016-06-02 | 1.260 | 32,524,100 | -280,000 | 15.71% | 40,980,366 |
| 2016-06-03 | 2016-06-01 | 1.260 | 32,804,100 | -220,000 | 15.85% | 41,333,166 |
| 2016-06-02 | 2016-05-31 | 1.190 | 33,024,100 | +230,000 | 15.95% | 39,298,679 |
| 2016-06-01 | 2016-05-30 | 1.190 | 32,794,100 | -160,000 | 15.84% | 39,024,979 |
| 2016-05-31 | 2016-05-27 | 1.270 | 32,954,100 | -400,000 | 15.92% | 41,851,707 |
| 2016-05-30 | 2016-05-26 | 1.040 | 33,354,100 | -1,730,000 | 16.11% | 34,688,264 |
| 2016-05-27 | 2016-05-25 | 1.110 | 35,084,100 | -740,000 | 16.95% | 38,943,351 |
| 2016-05-26 | 2016-05-24 | 1.410 | 35,824,100 | -1,910,000 | 17.31% | 50,511,981 |
| 2016-05-25 | 2016-05-23 | 1.200 | 37,734,100 | +10,000 | 18.23% | 45,280,920 |
| 2016-05-24 | 2016-05-20 | 0.980 | 37,724,100 | +110,000 | 18.22% | 36,969,618 |
| 2016-05-23 | 2016-05-19 | 0.970 | 37,614,100 | -40,000 | 18.17% | 36,485,677 |
| 2016-05-20 | 2016-05-18 | 0.950 | 37,654,100 | -430,000 | 18.19% | 35,771,395 |
| 2016-05-19 | 2016-05-17 | 0.940 | 38,084,100 | -190,000 | 18.40% | 35,799,054 |
| 2016-05-18 | 2016-05-16 | 0.910 | 38,274,100 | +10,000 | 18.49% | 34,829,431 |
| 2016-05-17 | 2016-05-13 | 0.990 | 38,264,100 | -50,000 | 18.49% | 37,881,459 |
| 2016-05-16 | 2016-05-12 | 1.010 | 38,314,100 | -20,000 | 18.51% | 38,697,241 |
| 2016-05-12 | 2016-05-10 | 1.010 | 38,334,100 | -80,000 | 18.52% | 38,717,441 |
| 2016-05-11 | 2016-05-09 | 1.020 | 38,414,100 | +10,000 | 18.56% | 39,182,382 |
| 2016-05-10 | 2016-05-06 | 1.000 | 38,404,100 | -90,000 | 18.55% | 38,404,100 |
| 2016-05-09 | 2016-05-05 | 1.050 | 38,494,100 | -400,000 | 18.60% | 40,418,805 |
| 2016-05-06 | 2016-05-04 | 0.900 | 38,894,100 | -1,060,000 | 18.79% | 35,004,690 |
| 2016-05-05 | 2016-05-03 | 0.880 | 39,954,100 | -1,759,900 | 19.30% | 35,159,608 |
| 2016-05-04 | 2016-04-29 | 0.940 | 41,714,000 | -330,000 | 20.15% | 39,211,160 |
| 2016-05-03 | 2016-04-28 | 0.940 | 42,044,000 | -910,000 | 20.31% | 39,521,360 |
| 2016-04-29 | 2016-04-27 | 0.970 | 42,954,000 | -420,000 | 20.75% | 41,665,380 |
| 2016-04-28 | 2016-04-26 | 0.930 | 43,374,000 | -2,650,000 | 20.95% | 40,337,820 |
| 2016-04-27 | 2016-04-25 | 1.020 | 46,024,000 | -3,390,000 | 22.23% | 46,944,480 |
| 2016-04-26 | 2016-04-22 | 1.190 | 49,414,000 | -1,740,000 | 23.87% | 58,802,660 |
| 2016-04-25 | 2016-04-21 | 1.330 | 51,154,000 | -970,000 | 24.71% | 68,034,820 |
| 2016-04-22 | 2016-04-20 | 1.300 | 52,124,000 | +180,000 | 25.18% | 67,761,200 |
| 2016-04-21 | 2016-04-19 | 1.450 | 51,944,000 | -290,000 | 25.09% | 75,318,800 |
| 2016-04-20 | 2016-04-18 | 1.540 | 52,234,000 | -60,000 | 25.23% | 80,440,360 |
| 2016-04-19 | 2016-04-15 | 1.590 | 52,294,000 | +20,000 | 25.26% | 83,147,460 |
| 2016-04-18 | 2016-04-14 | 1.560 | 52,274,000 | +50,000 | 25.25% | 81,547,440 |
| 2016-04-15 | 2016-04-13 | 1.590 | 52,224,000 | +180,000 | 25.23% | 83,036,160 |
| 2016-04-14 | 2016-04-12 | 1.620 | 52,044,000 | -100,000 | 25.14% | 84,311,280 |
| 2016-04-12 | 2016-04-08 | 1.610 | 52,144,000 | +180,000 | 25.19% | 83,951,840 |
| 2016-04-11 | 2016-04-07 | 1.720 | 51,964,000 | -180,000 | 25.10% | 89,378,080 |
| 2016-04-08 | 2016-04-06 | 1.650 | 52,144,000 | -10,000 | 25.19% | 86,037,600 |
| 2016-04-07 | 2016-04-05 | 1.640 | 52,154,000 | +470,000 | 25.20% | 85,532,560 |
| 2016-04-06 | 2016-04-01 | 1.590 | 51,684,000 | +1,380,000 | 24.97% | 82,177,560 |
| 2016-04-05 | 2016-03-31 | 1.780 | 50,304,000 | +1,700,000 | 24.30% | 89,541,120 |
| 2016-04-01 | 2016-03-30 | 1.940 | 48,604,000 | +1,710,000 | 23.48% | 94,291,760 |
| 2016-03-31 | 2016-03-29 | 1.880 | 46,894,000 | +330,000 | 22.65% | 88,160,720 |
| 2016-03-30 | 2016-03-24 | 2.000 | 46,564,000 | +125,000 | 22.49% | 93,128,000 |
| 2016-03-29 | 2016-03-23 | 2.220 | 46,439,000 | -3,080,000 | 22.43% | 103,094,580 |
| 2016-03-24 | 2016-03-22 | 1.880 | 49,519,000 | -1,940,000 | 23.92% | 93,095,720 |
| 2016-03-23 | 2016-03-21 | 1.820 | 51,459,000 | -5,000 | 24.86% | 93,655,380 |
| 2016-03-22 | 2016-03-18 | 1.860 | 51,464,000 | -130,000 | 24.86% | 95,723,040 |
| 2016-03-21 | 2016-03-17 | 1.760 | 51,594,000 | -280,000 | 24.92% | 90,805,440 |
| 2016-03-18 | 2016-03-16 | 1.790 | 51,874,000 | -40,000 | 25.06% | 92,854,460 |
| 2016-03-11 | 2016-03-09 | 1.800 | 51,914,000 | -290,000 | 25.08% | 93,445,200 |
| 2016-03-10 | 2016-03-08 | 1.810 | 52,204,000 | -150,000 | 25.22% | 94,489,240 |
| 2016-03-09 | 2016-03-07 | 1.780 | 52,354,000 | -160,000 | 25.29% | 93,190,120 |
| 2016-03-08 | 2016-03-04 | 1.810 | 52,514,000 | -800,000 | 25.37% | 95,050,340 |
| 2016-03-07 | 2016-03-03 | 1.770 | 53,314,000 | -220,000 | 25.76% | 94,365,780 |
| 2016-03-04 | 2016-03-02 | 1.750 | 53,534,000 | +390,000 | 25.86% | 93,684,500 |
| 2016-03-03 | 2016-03-01 | 1.690 | 53,144,000 | -240,000 | 25.67% | 89,813,360 |
| 2016-03-02 | 2016-02-29 | 1.840 | 53,384,000 | -1,050,000 | 25.79% | 98,226,560 |
| 2016-03-01 | 2016-02-26 | 1.930 | 54,434,000 | -150,000 | 26.30% | 105,057,620 |
| 2016-02-29 | 2016-02-25 | 1.900 | 54,584,000 | -70,000 | 26.37% | 103,709,600 |
| 2016-02-26 | 2016-02-24 | 1.940 | 54,654,000 | -30,000 | 26.40% | 106,028,760 |
| 2016-02-25 | 2016-02-23 | 1.910 | 54,684,000 | +160,000 | 26.42% | 104,446,440 |
| 2016-02-24 | 2016-02-22 | 1.820 | 54,524,000 | -230,000 | 26.34% | 99,233,680 |
| 2016-02-23 | 2016-02-19 | 1.780 | 54,754,000 | +190,000 | 26.45% | 97,462,120 |
| 2016-02-11 | 2016-02-04 | 2.240 | 54,564,000 | +1,400,000 | 26.36% | 122,223,360 |
| 2016-02-05 | 2016-02-03 | 1.760 | 53,164,000 | +40,000 | 25.68% | 93,568,640 |
| 2016-02-04 | 2016-02-02 | 1.870 | 53,124,000 | +50,000 | 25.66% | 99,341,880 |
| 2016-02-03 | 2016-02-01 | 1.900 | 53,074,000 | -480,000 | 25.64% | 100,840,600 |
| 2016-02-02 | 2016-01-29 | 1.780 | 53,554,000 | -690,000 | 25.87% | 95,326,120 |
| 2016-02-01 | 2016-01-28 | 1.800 | 54,244,000 | -10,000 | 26.20% | 97,639,200 |
| 2016-01-29 | 2016-01-27 | 1.800 | 54,254,000 | -150,000 | 26.21% | 97,657,200 |
| 2016-01-28 | 2016-01-26 | 1.760 | 54,404,000 | -80,000 | 26.28% | 95,751,040 |
| 2016-01-27 | 2016-01-25 | 1.780 | 54,484,000 | -20,000 | 26.32% | 96,981,520 |
| 2016-01-26 | 2016-01-22 | 1.770 | 54,504,000 | -310,000 | 26.33% | 96,472,080 |
| 2016-01-22 | 2016-01-20 | 1.800 | 54,814,000 | +20,000 | 26.48% | 98,665,200 |
| 2016-01-21 | 2016-01-19 | 1.750 | 54,794,000 | +80,000 | 26.47% | 95,889,500 |
| 2016-01-20 | 2016-01-18 | 1.730 | 54,714,000 | -250,000 | 26.43% | 94,655,220 |
| 2016-01-19 | 2016-01-15 | 1.730 | 54,964,000 | -20,000 | 26.55% | 95,087,720 |
| 2016-01-18 | 2016-01-14 | 1.770 | 54,984,000 | +30,000 | 26.56% | 97,321,680 |
| 2016-01-15 | 2016-01-13 | 1.820 | 54,954,000 | +310,000 | 26.55% | 100,016,280 |
| 2016-01-14 | 2016-01-12 | 1.790 | 54,644,000 | +10,000 | 26.40% | 97,812,760 |
| 2016-01-13 | 2016-01-11 | 1.840 | 54,634,000 | -30,000 | 26.39% | 100,526,560 |
| 2016-01-12 | 2016-01-08 | 1.850 | 54,664,000 | +2,420,000 | 26.41% | 101,128,400 |
| 2016-01-11 | 2016-01-07 | 1.760 | 52,244,000 | +290,000 | 25.24% | 91,949,440 |
| 2016-01-08 | 2016-01-06 | 1.800 | 51,954,000 | +330,000 | 25.10% | 93,517,200 |
| 2016-01-07 | 2016-01-05 | 1.840 | 51,624,000 | +760,000 | 24.94% | 94,988,160 |
| 2016-01-06 | 2016-01-04 | 1.860 | 50,864,000 | +200,000 | 24.57% | 94,607,040 |
| 2016-01-05 | 2015-12-31 | 1.840 | 50,664,000 | -2,870,000 | 24.48% | 93,221,760 |
| 2016-01-04 | 2015-12-29 | 1.810 | 53,534,000 | -560,000 | 25.86% | 96,896,540 |
| 2015-12-30 | 2015-12-28 | 1.830 | 54,094,000 | -40,000 | 26.13% | 98,992,020 |
| 2015-12-29 | 2015-12-24 | 1.840 | 54,134,000 | -4,960,000 | 26.15% | 99,606,560 |
| 2015-12-28 | 2015-12-22 | 1.800 | 59,094,000 | +1,310,000 | 28.55% | 106,369,200 |
| 2015-12-23 | 2015-12-21 | 1.770 | 57,784,000 | +690,000 | 27.91% | 102,277,680 |
| 2015-12-22 | 2015-12-18 | 1.730 | 57,094,000 | +1,190,000 | 27.58% | 98,772,620 |
| 2015-12-21 | 2015-12-17 | 2.020 | 55,904,000 | +6,190,000 | 27.01% | 112,926,080 |
| 2015-12-18 | 2015-12-16 | 1.680 | 49,714,000 | -1,340,000 | 24.02% | 83,519,520 |
| 2015-12-17 | 2015-12-15 | 1.950 | 51,054,000 | +1,810,000 | 24.66% | 99,555,300 |
| 2015-12-15 | 2015-12-11 | 1.990 | 49,244,000 | -80,000 | 23.79% | 97,995,560 |
| 2015-12-14 | 2015-12-10 | 1.990 | 49,324,000 | +910,000 | 23.83% | 98,154,760 |
| 2015-12-11 | 2015-12-09 | 2.000 | 48,414,000 | +674,000 | 23.39% | 96,828,000 |
| 2015-12-10 | 2015-12-08 | 1.930 | 47,740,000 | +1,620,000 | 23.06% | 92,138,200 |
| 2015-12-09 | 2015-12-07 | 1.910 | 46,120,000 | -8,360,000 | 22.28% | 88,089,200 |
| 2015-12-08 | 2015-12-04 | 1.790 | 54,480,000 | -12,120,000 | 26.32% | 97,519,200 |
| 2015-12-07 | 2015-12-03 | 1.480 | 66,600,000 | +730,000 | 32.17% | 98,568,000 |
| 2015-12-04 | 2015-12-02 | 1.280 | 65,870,000 | +2,500,000 | 31.82% | 84,313,600 |
| 2015-12-03 | 2015-12-01 | 1.050 | 63,370,000 | -510,000 | 30.61% | 66,538,500 |
| 2015-12-02 | 2015-11-30 | 0.850 | 63,880,000 | +960,000 | 30.86% | 54,298,000 |
| 2015-12-01 | 2015-11-27 | 0.820 | 62,920,000 | -100,000 | 30.40% | 51,594,400 |
| 2015-11-30 | 2015-11-26 | 0.740 | 63,020,000 | +140,000 | 30.44% | 46,634,800 |
| 2015-11-27 | 2015-11-25 | 0.730 | 62,880,000 | -220,000 | 30.38% | 45,902,400 |
| 2015-11-26 | 2015-11-24 | 0.630 | 63,100,000 | +1,500,000 | 30.48% | 39,753,000 |
| 2015-11-25 | 2015-11-23 | 0.640 | 61,600,000 | -70,000 | 29.76% | 39,424,000 |
| 2015-11-24 | 2015-11-20 | 0.650 | 61,670,000 | +20,000 | 29.79% | 40,085,500 |
| 2015-11-23 | 2015-11-19 | 0.630 | 61,650,000 | +40,000 | 29.78% | 38,839,500 |
| 2015-11-20 | 2015-11-18 | 0.630 | 61,610,000 | -30,000 | 29.76% | 38,814,300 |
| 2015-11-19 | 2015-11-17 | 0.640 | 61,640,000 | -10,000 | 29.78% | 39,449,600 |
| 2015-11-18 | 2015-11-16 | 0.700 | 61,650,000 | -80,000 | 29.78% | 43,155,000 |
| 2015-11-17 | 2015-11-13 | 0.610 | 61,730,000 | +790,000 | 29.82% | 37,655,300 |
| 2015-11-13 | 2015-11-11 | 0.550 | 60,940,000 | -380,000 | 29.44% | 33,517,000 |
| 2015-11-12 | 2015-11-10 | 0.510 | 61,320,000 | -80,000 | 29.62% | 31,273,200 |
| 2015-11-10 | 2015-11-06 | 0.510 | 61,400,000 | -90,000 | 29.66% | 31,314,000 |
| 2015-11-09 | 2015-11-05 | 0.480 | 61,490,000 | -100,000 | 29.71% | 29,515,200 |
| 2015-11-06 | 2015-11-04 | 0.510 | 61,590,000 | +200,000 | 29.75% | 31,410,900 |
| 2015-11-05 | 2015-11-03 | 0.510 | 61,390,000 | +260,000 | 29.66% | 31,308,900 |
| 2015-11-04 | 2015-11-02 | 0.550 | 61,130,000 | +150,000 | 29.53% | 33,621,500 |
| 2015-11-03 | 2015-10-30 | 0.530 | 60,980,000 | -500,000 | 29.46% | 32,319,400 |
| 2015-11-02 | 2015-10-29 | 0.465 | 61,480,000 | -450,000 | 29.70% | 28,588,200 |
| 2015-10-30 | 2015-10-28 | 0.440 | 61,930,000 | +200,000 | 29.92% | 27,249,200 |
| 2015-10-28 | 2015-10-26 | 0.420 | 61,730,000 | +310,000 | 29.82% | 25,926,600 |
| 2015-10-27 | 2015-10-23 | 0.415 | 61,420,000 | +550,000 | 29.67% | 25,489,300 |
| 2015-10-26 | 2015-10-22 | 0.420 | 60,870,000 | +50,000 | 29.41% | 25,565,400 |
| 2015-10-23 | 2015-10-20 | 0.435 | 60,820,000 | +230,000 | 29.38% | 26,456,700 |
| 2015-10-22 | 2015-10-19 | 0.440 | 60,590,000 | +720,000 | 29.27% | 26,659,600 |
| 2015-10-19 | 2015-10-15 | 0.430 | 59,870,000 | +280,000 | 28.92% | 25,744,100 |
| 2015-10-15 | 2015-10-13 | 0.440 | 59,590,000 | +200,000 | 28.79% | 26,219,600 |
| 2015-10-14 | 2015-10-12 | 0.420 | 59,390,000 | +250,000 | 28.69% | 24,943,800 |
| 2015-10-12 | 2015-10-08 | 0.400 | 59,140,000 | -70,000 | 28.57% | 23,656,000 |
| 2015-09-30 | 2015-09-25 | 0.390 | 59,210,000 | +30,000 | 28.60% | 23,091,900 |
| 2015-09-29 | 2015-09-24 | 0.390 | 59,180,000 | +280,000 | 28.59% | 23,080,200 |
| 2015-09-24 | 2015-09-22 | 0.395 | 58,900,000 | -40,000 | 28.45% | 23,265,500 |
| 2015-09-22 | 2015-09-18 | 0.410 | 58,940,000 | +380,000 | 28.47% | 24,165,400 |
| 2015-09-16 | 2015-09-14 | 0.385 | 58,560,000 | +550,000 | 28.29% | 22,545,600 |
| 2015-09-14 | 2015-09-10 | 0.415 | 58,010,000 | -500,000 | 28.02% | 24,074,150 |
| 2015-09-09 | 2015-09-07 | 0.400 | 58,510,000 | -1,400,000 | 28.27% | 23,404,000 |
| 2015-09-08 | 2015-09-04 | 0.425 | 59,910,000 | +200,000 | 28.94% | 25,461,750 |
| 2015-09-07 | 2015-09-02 | 0.405 | 59,710,000 | -120,000 | 28.85% | 24,182,550 |
| 2015-09-04 | 2015-09-01 | 0.420 | 59,830,000 | -50,000 | 28.90% | 25,128,600 |
| 2015-09-02 | 2015-08-31 | 0.430 | 59,880,000 | +410,000 | 28.93% | 25,748,400 |
| 2015-08-31 | 2015-08-27 | 0.440 | 59,470,000 | +120,000 | 28.73% | 26,166,800 |
| 2015-08-28 | 2015-08-26 | 0.390 | 59,350,000 | +3,260,000 | 28.67% | 23,146,500 |
| 2015-08-27 | 2015-08-25 | 0.450 | 56,090,000 | +3,540,000 | 27.10% | 25,240,500 |
| 2015-08-26 | 2015-08-24 | 0.415 | 52,550,000 | +3,440,000 | 25.39% | 21,808,250 |
| 2015-08-25 | 2015-08-21 | 0.445 | 49,110,000 | +3,810,000 | 23.72% | 21,853,950 |
| 2015-08-24 | 2015-08-20 | 0.440 | 45,300,000 | +4,230,000 | 21.88% | 19,932,000 |
| 2015-08-21 | 2015-08-19 | 0.415 | 41,070,000 | +3,390,000 | 19.84% | 17,044,050 |
| 2015-08-20 | 2015-08-18 | 0.405 | 37,680,000 | +2,730,000 | 18.20% | 15,260,400 |
| 2015-08-19 | 2015-08-17 | 0.405 | 34,950,000 | +980,000 | 16.88% | 14,154,750 |
| 2015-08-18 | 2015-08-14 | 0.380 | 33,970,000 | +1,190,000 | 16.41% | 12,908,600 |
| 2015-08-17 | 2015-08-13 | 0.355 | 32,780,000 | -30,000 | 15.84% | 11,636,900 |
| 2015-08-06 | 2015-08-04 | 0.350 | 32,810,000 | +10,000 | 15.85% | 11,483,500 |
| 2015-08-04 | 2015-07-31 | 0.360 | 32,800,000 | -110,000 | 15.85% | 11,808,000 |
| 2015-08-03 | 2015-07-30 | 0.365 | 32,910,000 | -10,000 | 15.90% | 12,012,150 |
| 2015-07-29 | 2015-07-27 | 0.340 | 32,920,000 | -470,000 | 15.90% | 11,192,800 |
| 2015-07-28 | 2015-07-24 | 0.375 | 33,390,000 | -420,000 | 16.13% | 12,521,250 |
| 2015-07-24 | 2015-07-22 | 0.375 | 33,810,000 | -500,000 | 16.33% | 12,678,750 |
| 2015-07-21 | 2015-07-17 | 0.390 | 34,310,000 | -540,000 | 16.57% | 13,380,900 |
| 2015-07-20 | 2015-07-16 | 0.370 | 34,850,000 | -50,000 | 16.84% | 12,894,500 |
| 2015-07-15 | 2015-07-13 | 0.375 | 34,900,000 | -300,000 | 16.86% | 13,087,500 |
| 2015-07-13 | 2015-07-09 | 0.320 | 35,200,000 | -610,000 | 17.00% | 11,264,000 |
| 2015-07-10 | 2015-07-08 | 0.206 | 35,810,000 | +850,000 | 17.30% | 7,376,860 |
| 2015-07-09 | 2015-07-07 | 0.270 | 34,960,000 | +50,000 | 16.89% | 9,439,200 |
| 2015-07-08 | 2015-07-06 | 0.335 | 34,910,000 | -740,000 | 16.86% | 11,694,850 |
| 2015-07-06 | 2015-07-02 | 0.470 | 35,650,000 | +270,000 | 17.22% | 16,755,500 |
| 2015-07-03 | 2015-06-30 | 0.470 | 35,380,000 | +310,000 | 17.09% | 16,628,600 |
| 2015-07-02 | 2015-06-29 | 0.450 | 35,070,000 | +50,000 | 16.94% | 15,781,500 |
| 2015-06-30 | 2015-06-26 | 0.465 | 35,020,000 | -60,000 | 16.92% | 16,284,300 |
| 2015-06-29 | 2015-06-25 | 0.485 | 35,080,000 | -120,000 | 16.95% | 17,013,800 |
| 2015-06-26 | 2015-06-24 | 0.480 | 35,200,000 | +800,000 | 17.00% | 16,896,000 |
| 2015-06-25 | 2015-06-23 | 0.435 | 34,400,000 | +200,000 | 16.62% | 14,964,000 |
| 2015-06-24 | 2015-06-22 | 0.420 | 34,200,000 | -380,000 | 16.52% | 14,364,000 |
| 2015-06-23 | 2015-06-19 | 0.440 | 34,580,000 | +50,000 | 16.71% | 15,215,200 |
| 2015-06-22 | 2015-06-18 | 0.450 | 34,530,000 | +170,000 | 16.68% | 15,538,500 |
| 2015-06-19 | 2015-06-17 | 0.455 | 34,360,000 | +80,000 | 16.60% | 15,633,800 |
| 2015-06-18 | 2015-06-16 | 0.455 | 34,280,000 | +350,000 | 16.56% | 15,597,400 |
| 2015-06-17 | 2015-06-15 | 0.465 | 33,930,000 | -400,000 | 16.39% | 15,777,450 |
| 2015-06-16 | 2015-06-12 | 0.480 | 34,330,000 | +50,000 | 16.58% | 16,478,400 |
| 2015-06-15 | 2015-06-11 | 0.510 | 34,280,000 | +80,000 | 16.56% | 17,482,800 |
| 2015-06-12 | 2015-06-10 | 0.490 | 34,200,000 | +40,000 | 16.52% | 16,758,000 |
| 2015-06-11 | 2015-06-09 | 0.500 | 34,160,000 | -300,000 | 16.50% | 17,080,000 |
| 2015-06-10 | 2015-06-08 | 0.570 | 34,460,000 | -230,000 | 16.65% | 19,642,200 |
| 2015-06-09 | 2015-06-05 | 0.530 | 34,690,000 | -160,000 | 16.76% | 18,385,700 |
| 2015-06-08 | 2015-06-04 | 0.475 | 34,850,000 | +320,000 | 16.84% | 16,553,750 |
| 2015-06-05 | 2015-06-03 | 0.530 | 34,530,000 | +50,000 | 16.68% | 18,300,900 |
| 2015-06-04 | 2015-06-02 | 0.520 | 34,480,000 | +10,000 | 16.66% | 17,929,600 |
| 2015-06-03 | 2015-06-01 | 0.540 | 34,470,000 | +460,000 | 16.65% | 18,613,800 |
| 2015-06-02 | 2015-05-29 | 0.560 | 34,010,000 | -120,000 | 16.43% | 19,045,600 |
| 2015-06-01 | 2015-05-28 | 0.475 | 34,130,000 | +380,000 | 16.49% | 16,211,750 |
| 2015-05-29 | 2015-05-27 | 0.470 | 33,750,000 | -2,190,000 | 16.30% | 15,862,500 |
| 2015-05-28 | 2015-05-26 | 0.415 | 35,940,000 | +110,000 | 17.36% | 14,915,100 |
| 2015-05-27 | 2015-05-22 | 0.405 | 35,830,000 | +300,000 | 17.31% | 14,511,150 |
| 2015-05-26 | 2015-05-21 | 0.395 | 35,530,000 | -680,000 | 17.16% | 14,034,350 |
| 2015-05-22 | 2015-05-20 | 0.435 | 36,210,000 | -20,000 | 17.49% | 15,751,350 |
| 2015-05-21 | 2015-05-19 | 0.390 | 36,230,000 | -790,000 | 17.50% | 14,129,700 |
| 2015-05-20 | 2015-05-18 | 0.365 | 37,020,000 | +30,000 | 17.88% | 13,512,300 |
| 2015-05-19 | 2015-05-15 | 0.365 | 36,990,000 | +200,000 | 17.87% | 13,501,350 |
| 2015-05-18 | 2015-05-14 | 0.375 | 36,790,000 | +790,000 | 17.77% | 13,796,250 |
| 2015-05-15 | 2015-05-13 | 0.390 | 36,000,000 | +1,030,000 | 17.39% | 14,040,000 |
| 2015-05-14 | 2015-05-12 | 0.380 | 34,970,000 | -300,000 | 16.89% | 13,288,600 |
| 2015-05-13 | 2015-05-11 | 0.375 | 35,270,000 | +1,070,000 | 17.04% | 13,226,250 |
| 2015-05-12 | 2015-05-08 | 0.355 | 34,200,000 | +600,000 | 16.52% | 12,141,000 |
| 2015-05-11 | 2015-05-07 | 0.360 | 33,600,000 | +510,000 | 16.23% | 12,096,000 |
| 2015-05-08 | 2015-05-06 | 0.340 | 33,090,000 | +100,000 | 15.99% | 11,250,600 |
| 2015-05-07 | 2015-05-05 | 0.370 | 32,990,000 | -1,410,000 | 15.94% | 12,206,300 |
| 2015-05-06 | 2015-05-04 | 0.405 | 34,400,000 | +5,260,000 | 16.62% | 13,932,000 |
| 2015-05-05 | 2015-04-30 | 0.340 | 29,140,000 | -70,000 | 14.08% | 9,907,600 |
| 2015-05-04 | 2015-04-29 | 0.320 | 29,210,000 | +100,000 | 14.11% | 9,347,200 |
| 2015-04-30 | 2015-04-28 | 0.325 | 29,110,000 | +130,000 | 14.06% | 9,460,750 |
| 2015-04-29 | 2015-04-27 | 0.325 | 28,980,000 | -190,000 | 14.00% | 9,418,500 |
| 2015-04-28 | 2015-04-24 | 0.310 | 29,170,000 | -50,000 | 14.09% | 9,042,700 |
| 2015-04-27 | 2015-04-23 | 0.310 | 29,220,000 | -30,000 | 14.12% | 9,058,200 |
| 2015-04-23 | 2015-04-21 | 0.285 | 29,250,000 | +90,000 | 14.13% | 8,336,250 |
| 2015-04-22 | 2015-04-20 | 0.300 | 29,160,000 | +30,000 | 14.09% | 8,748,000 |
| 2015-04-20 | 2015-04-16 | 0.320 | 29,130,000 | +300,000 | 14.07% | 9,321,600 |
| 2015-04-17 | 2015-04-15 | 0.295 | 28,830,000 | -120,000 | 13.93% | 8,504,850 |
| 2015-04-16 | 2015-04-14 | 0.320 | 28,950,000 | -360,000 | 13.99% | 9,264,000 |
| 2015-04-15 | 2015-04-13 | 0.320 | 29,310,000 | +860,000 | 14.16% | 9,379,200 |
| 2015-04-14 | 2015-04-10 | 0.320 | 28,450,000 | -240,000 | 13.74% | 9,104,000 |
| 2015-04-13 | 2015-04-09 | 0.315 | 28,690,000 | -410,000 | 13.86% | 9,037,350 |
| 2015-04-10 | 2015-04-08 | 0.335 | 29,100,000 | +1,380,000 | 14.06% | 9,748,500 |
| 2015-04-09 | 2015-04-02 | 0.320 | 27,720,000 | +3,180,000 | 13.39% | 8,870,400 |
| 2015-04-08 | 2015-04-01 | 0.228 | 24,540,000 | +100,000 | 11.86% | 5,595,120 |
| 2015-03-26 | 2015-03-24 | 0.204 | 24,440,000 | +720,000 | 11.81% | 4,985,760 |
| 2015-03-25 | 2015-03-23 | 0.197 | 23,720,000 | -50,000 | 11.46% | 4,672,840 |
| 2015-03-24 | 2015-03-20 | 0.205 | 23,770,000 | +10,000 | 11.48% | 4,872,850 |
| 2015-03-11 | 2015-03-09 | 0.235 | 23,760,000 | +550,000 | 11.48% | 5,583,600 |
| 2015-03-06 | 2015-03-04 | 0.216 | 23,210,000 | -60,000 | 11.21% | 5,013,360 |
| 2015-03-04 | 2015-03-02 | 0.230 | 23,270,000 | +120,000 | 11.24% | 5,352,100 |
| 2015-03-03 | 2015-02-27 | 0.255 | 23,150,000 | +80,000 | 11.18% | 5,903,250 |
| 2015-03-02 | 2015-02-26 | 0.260 | 23,070,000 | +100,000 | 11.14% | 5,998,200 |
| 2015-02-27 | 2015-02-25 | 0.260 | 22,970,000 | +70,000 | 11.10% | 5,972,200 |
| 2015-02-17 | 2015-02-13 | 0.221 | 22,900,000 | +60,000 | 11.06% | 5,060,900 |
| 2015-02-16 | 2015-02-12 | 0.221 | 22,840,000 | +380,000 | 11.03% | 5,047,640 |
| 2015-02-02 | 2015-01-29 | 0.239 | 22,460,000 | +180,000 | 10.85% | 5,367,940 |
| 2015-01-22 | 2015-01-20 | 0.212 | 22,280,000 | +50,000 | 10.76% | 4,723,360 |
| 2015-01-21 | 2015-01-19 | 0.212 | 22,230,000 | -300,000 | 10.74% | 4,712,760 |
| 2015-01-02 | 2014-12-29 | 0.233 | 22,530,000 | -140,000 | 10.88% | 5,249,490 |
| 2014-12-19 | 2014-12-17 | 0.235 | 22,670,000 | +20,000 | 10.95% | 5,327,450 |
| 2014-12-18 | 2014-12-16 | 0.225 | 22,650,000 | -60,000 | 10.94% | 5,096,250 |
| 2014-12-09 | 2014-12-05 | 0.232 | 22,710,000 | +60,000 | 10.97% | 5,268,720 |
| 2014-12-05 | 2014-12-03 | 0.255 | 22,650,000 | -10,000 | 10.94% | 5,775,750 |
| 2014-12-02 | 2014-11-28 | 0.285 | 22,660,000 | -30,000 | 10.95% | 6,458,100 |
| 2014-11-26 | 2014-11-24 | 0.285 | 22,690,000 | +290,000 | 10.96% | 6,466,650 |
| 2014-11-25 | 2014-11-21 | 0.285 | 22,400,000 | +500,000 | 10.82% | 6,384,000 |
| 2014-11-07 | 2014-11-05 | 0.280 | 21,900,000 | -860,000 | 10.58% | 6,132,000 |
| 2014-10-30 | 2014-10-28 | 0.295 | 22,760,000 | +30,000 | 11.00% | 6,714,200 |
| 2014-10-28 | 2014-10-24 | 0.320 | 22,730,000 | +420,000 | 10.98% | 7,273,600 |
| 2014-10-27 | 2014-10-23 | 0.295 | 22,310,000 | +10,000 | 10.78% | 6,581,450 |
| 2014-10-23 | 2014-10-21 | 0.325 | 22,300,000 | +100,000 | 10.77% | 7,247,500 |
| 2014-10-21 | 2014-10-17 | 0.320 | 22,200,000 | -30,000 | 10.72% | 7,104,000 |
| 2014-10-14 | 2014-10-10 | 0.300 | 22,230,000 | -60,000 | 10.74% | 6,669,000 |
| 2014-10-13 | 2014-10-09 | 0.310 | 22,290,000 | -40,000 | 10.77% | 6,909,900 |
| 2014-10-03 | 2014-09-29 | 0.295 | 22,330,000 | -780,000 | 10.79% | 6,587,350 |
| 2014-09-17 | 2014-09-15 | 0.305 | 23,110,000 | +200,000 | 11.16% | 7,048,550 |
| 2014-09-12 | 2014-09-10 | 0.300 | 22,910,000 | -290,000 | 11.07% | 6,873,000 |
| 2014-09-10 | 2014-09-05 | 0.295 | 23,200,000 | +60,000 | 11.21% | 6,844,000 |
| 2014-09-08 | 2014-09-04 | 0.300 | 23,140,000 | -130,000 | 11.18% | 6,942,000 |
| 2014-08-28 | 2014-08-26 | 0.340 | 23,270,000 | +500,000 | 11.24% | 7,911,800 |
| 2014-08-26 | 2014-08-22 | 0.355 | 22,770,000 | +700,000 | 11.00% | 8,083,350 |
| 2014-08-25 | 2014-08-21 | 0.330 | 22,070,000 | +1,050,000 | 10.66% | 7,283,100 |
| 2014-08-22 | 2014-08-20 | 0.365 | 21,020,000 | +400,000 | 10.15% | 7,672,300 |
| 2014-08-21 | 2014-08-19 | 0.350 | 20,620,000 | +2,020,000 | 9.96% | 7,217,000 |
| 2014-08-20 | 2014-08-18 | 0.350 | 18,600,000 | +890,000 | 8.99% | 6,510,000 |
| 2014-08-14 | 2014-08-12 | 0.325 | 17,710,000 | -100,000 | 8.56% | 5,755,750 |
| 2014-08-13 | 2014-08-11 | 0.335 | 17,810,000 | +50,000 | 8.60% | 5,966,350 |
| 2014-08-12 | 2014-08-08 | 0.315 | 17,760,000 | -230,000 | 8.58% | 5,594,400 |
| 2014-08-11 | 2014-08-07 | 0.270 | 17,990,000 | +370,000 | 8.69% | 4,857,300 |
| 2014-07-31 | 2014-07-29 | 0.270 | 17,620,000 | +40,000 | 8.51% | 4,757,400 |
| 2014-07-28 | 2014-07-24 | 0.280 | 17,580,000 | +150,000 | 8.49% | 4,922,400 |
| 2014-07-17 | 2014-07-15 | 0.260 | 17,430,000 | -10,000 | 8.42% | 4,531,800 |
| 2014-07-15 | 2014-07-11 | 0.265 | 17,440,000 | -140,000 | 8.43% | 4,621,600 |
| 2014-07-11 | 2014-07-09 | 0.243 | 17,580,000 | +60,000 | 8.49% | 4,271,940 |
| 2014-07-09 | 2014-07-07 | 0.248 | 17,520,000 | +730,000 | 8.46% | 4,344,960 |
| 2014-07-08 | 2014-07-04 | 0.233 | 16,790,000 | -70,000 | 8.11% | 3,912,070 |
| 2014-07-07 | 2014-07-03 | 0.231 | 16,860,000 | +240,000 | 8.14% | 3,894,660 |
| 2014-07-04 | 2014-07-02 | 0.239 | 16,620,000 | -410,000 | 8.03% | 3,972,180 |
| 2014-06-17 | 2014-06-13 | 0.250 | 17,030,000 | +20,000 | 8.23% | 4,257,500 |
| 2014-06-11 | 2014-06-09 | 0.250 | 17,010,000 | +60,000 | 8.22% | 4,252,500 |
| 2014-06-10 | 2014-06-06 | 0.240 | 16,950,000 | -460,000 | 8.19% | 4,068,000 |
| 2014-06-03 | 2014-05-29 | 0.260 | 17,410,000 | -120,000 | 8.41% | 4,526,600 |
| 2014-05-30 | 2014-05-28 | 0.249 | 17,530,000 | -30,000 | 8.47% | 4,364,970 |
| 2014-05-23 | 2014-05-21 | 0.243 | 17,560,000 | +40,000 | 8.48% | 4,267,080 |
| 2014-05-19 | 2014-05-15 | 0.255 | 17,520,000 | -150,000 | 8.46% | 4,467,600 |
| 2014-05-14 | 2014-05-12 | 0.240 | 17,670,000 | -200,000 | 8.54% | 4,240,800 |
| 2014-05-12 | 2014-05-08 | 0.242 | 17,870,000 | -10,000 | 8.63% | 4,324,540 |
| 2014-05-09 | 2014-05-07 | 0.260 | 17,880,000 | +160,000 | 8.64% | 4,648,800 |
| 2014-05-08 | 2014-05-05 | 0.270 | 17,720,000 | -20,000 | 8.56% | 4,784,400 |
| 2014-05-07 | 2014-05-02 | 0.265 | 17,740,000 | -60,000 | 8.57% | 4,701,100 |
| 2014-04-22 | 2014-04-16 | 0.300 | 17,800,000 | -30,000 | 8.60% | 5,340,000 |
| 2014-04-15 | 2014-04-11 | 0.305 | 17,830,000 | -10,000 | 8.61% | 5,438,150 |
| 2014-04-08 | 2014-04-04 | 0.315 | 17,840,000 | +40,000 | 8.62% | 5,619,600 |
| 2014-04-04 | 2014-04-02 | 0.320 | 17,800,000 | +90,000 | 8.60% | 5,696,000 |
| 2014-04-03 | 2014-04-01 | 0.325 | 17,710,000 | -20,000 | 8.56% | 5,755,750 |
| 2014-03-31 | 2014-03-27 | 0.310 | 17,730,000 | +100,000 | 8.57% | 5,496,300 |
| 2014-03-28 | 2014-03-26 | 0.345 | 17,630,000 | +50,000 | 8.52% | 6,082,350 |
| 2014-03-27 | 2014-03-25 | 0.335 | 17,580,000 | -10,000 | 8.49% | 5,889,300 |
| 2014-03-26 | 2014-03-24 | 0.355 | 17,590,000 | +20,000 | 8.50% | 6,244,450 |
| 2014-03-25 | 2014-03-21 | 0.370 | 17,570,000 | -150,000 | 8.49% | 6,500,900 |
| 2014-03-21 | 2014-03-19 | 0.360 | 17,720,000 | +120,000 | 8.56% | 6,379,200 |
| 2014-03-20 | 2014-03-18 | 0.340 | 17,600,000 | -10,000 | 8.50% | 5,984,000 |
| 2014-03-19 | 2014-03-17 | 0.350 | 17,610,000 | +740,000 | 8.51% | 6,163,500 |
| 2014-03-18 | 2014-03-14 | 0.375 | 16,870,000 | +1,200,000 | 8.15% | 6,326,250 |
| 2014-03-17 | 2014-03-13 | 0.385 | 15,670,000 | -920,000 | 7.57% | 6,032,950 |
| 2014-03-14 | 2014-03-12 | 0.350 | 16,590,000 | +820,000 | 8.01% | 5,806,500 |
| 2014-03-13 | 2014-03-11 | 0.375 | 15,770,000 | +1,030,000 | 7.62% | 5,913,750 |
| 2014-03-12 | 2014-03-10 | 0.350 | 14,740,000 | +500,000 | 7.12% | 5,159,000 |
| 2014-03-11 | 2014-03-07 | 0.320 | 14,240,000 | -10,000 | 6.88% | 4,556,800 |
| 2014-03-10 | 2014-03-06 | 0.330 | 14,250,000 | +450,000 | 6.88% | 4,702,500 |
| 2014-03-07 | 2014-03-05 | 0.335 | 13,800,000 | -460,000 | 6.67% | 4,623,000 |
| 2014-03-06 | 2014-03-04 | 0.330 | 14,260,000 | -520,000 | 6.89% | 4,705,800 |
| 2014-03-05 | 2014-03-03 | 0.300 | 14,780,000 | -980,000 | 7.14% | 4,434,000 |
| 2014-03-04 | 2014-02-28 | 0.320 | 15,760,000 | +260,000 | 7.61% | 5,043,200 |
| 2014-03-03 | 2014-02-27 | 0.350 | 15,500,000 | +1,620,000 | 7.49% | 5,425,000 |
| 2014-02-28 | 2014-02-26 | 0.275 | 13,880,000 | +200,000 | 6.71% | 3,817,000 |
| 2014-02-27 | 2014-02-25 | 0.249 | 13,680,000 | -2,250,000 | 6.61% | 3,406,320 |
| 2014-02-26 | 2014-02-24 | 0.275 | 15,930,000 | +1,470,000 | 7.70% | 4,380,750 |
| 2014-02-25 | 2014-02-21 | 0.290 | 14,460,000 | +440,000 | 6.99% | 4,193,400 |
| 2014-02-17 | 2014-02-13 | 0.200 | 14,020,000 | -100,000 | 6.77% | 2,804,000 |
| 2014-02-14 | 2014-02-12 | 0.200 | 14,120,000 | +470,000 | 6.82% | 2,824,000 |
| 2014-01-24 | 2014-01-22 | 0.190 | 13,650,000 | +100,000 | 6.59% | 2,593,500 |
| 2014-01-14 | 2014-01-10 | 0.189 | 13,550,000 | -60,000 | 6.55% | 2,560,950 |
| 2013-12-20 | 2013-12-18 | 0.176 | 13,610,000 | +330,000 | 6.57% | 2,395,360 |
| 2013-12-19 | 2013-12-17 | 0.175 | 13,280,000 | +100,000 | 6.42% | 2,324,000 |
| 2013-12-13 | 2013-12-11 | 0.186 | 13,180,000 | -200,000 | 6.37% | 2,451,480 |
| 2013-12-09 | 2013-12-05 | 0.200 | 13,380,000 | -200,000 | 6.46% | 2,676,000 |
| 2013-12-06 | 2013-12-04 | 0.191 | 13,580,000 | +30,000 | 6.56% | 2,593,780 |
| 2013-12-05 | 2013-12-03 | 0.211 | 13,550,000 | -490,000 | 6.55% | 2,859,050 |
| 2013-12-04 | 2013-12-02 | 0.187 | 14,040,000 | -180,000 | 6.78% | 2,625,480 |
| 2013-12-03 | 2013-11-29 | 0.186 | 14,220,000 | +200,000 | 6.87% | 2,644,920 |
| 2013-11-28 | 2013-11-26 | 0.187 | 14,020,000 | -10,000 | 6.77% | 2,621,740 |
| 2013-11-27 | 2013-11-25 | 0.193 | 14,030,000 | -280,000 | 6.78% | 2,707,790 |
| 2013-11-26 | 2013-11-22 | 0.197 | 14,310,000 | +110,000 | 6.91% | 2,819,070 |
| 2013-11-22 | 2013-11-20 | 0.198 | 14,200,000 | +100,000 | 6.86% | 2,811,600 |
| 2013-11-19 | 2013-11-15 | 0.186 | 14,100,000 | +110,000 | 6.81% | 2,622,600 |
| 2013-11-14 | 2013-11-12 | 0.190 | 13,990,000 | -150,000 | 6.76% | 2,658,100 |
| 2013-11-13 | 2013-11-11 | 0.189 | 14,140,000 | +60,000 | 6.83% | 2,672,460 |
| 2013-11-07 | 2013-11-05 | 0.185 | 14,080,000 | -30,000 | 6.80% | 2,604,800 |
| 2013-10-30 | 2013-10-28 | 0.182 | 14,110,000 | +200,000 | 6.82% | 2,568,020 |
| 2013-10-25 | 2013-10-23 | 0.181 | 13,910,000 | -300,000 | 6.72% | 2,517,710 |
| 2013-10-24 | 2013-10-22 | 0.184 | 14,210,000 | +80,000 | 6.86% | 2,614,640 |
| 2013-10-23 | 2013-10-21 | 0.184 | 14,130,000 | +170,000 | 6.83% | 2,599,920 |
| 2013-10-09 | 2013-10-07 | 0.177 | 13,960,000 | +160,000 | 6.74% | 2,470,920 |
| 2013-09-30 | 2013-09-26 | 0.176 | 13,800,000 | -60,000 | 6.67% | 2,428,800 |
| 2013-09-19 | 2013-09-17 | 0.186 | 13,860,000 | -300,000 | 6.70% | 2,577,960 |
| 2013-09-13 | 2013-09-11 | 0.188 | 14,160,000 | -310,000 | 6.84% | 2,662,080 |
| 2013-09-06 | 2013-09-04 | 0.195 | 14,470,000 | +520,000 | 6.99% | 2,821,650 |
| 2013-08-19 | 2013-08-15 | 0.186 | 13,950,000 | +30,000 | 6.74% | 2,594,700 |
| 2013-08-07 | 2013-08-05 | 0.197 | 13,920,000 | -20,000 | 6.72% | 2,742,240 |
| 2013-08-06 | 2013-08-02 | 0.193 | 13,940,000 | -70,000 | 6.73% | 2,690,420 |
| 2013-08-05 | 2013-08-01 | 0.203 | 14,010,000 | +310,000 | 6.77% | 2,844,030 |
| 2013-06-21 | 2013-06-19 | 0.174 | 13,700,000 | +100,000 | 6.62% | 2,383,800 |
| 2013-06-14 | 2013-06-11 | 0.180 | 13,600,000 | -250,000 | 6.57% | 2,448,000 |
| 2013-06-13 | 2013-06-10 | 0.178 | 13,850,000 | -200,000 | 6.69% | 2,465,300 |
| 2013-06-11 | 2013-06-07 | 0.169 | 14,050,000 | -10,000 | 6.79% | 2,374,450 |
| 2013-06-03 | 2013-05-30 | 0.170 | 14,060,000 | -220,000 | 6.79% | 2,390,200 |
| 2013-05-28 | 2013-05-24 | 0.180 | 14,280,000 | +40,000 | 6.90% | 2,570,400 |
| 2013-05-14 | 2013-05-10 | 0.190 | 14,240,000 | +20,000 | 6.88% | 2,705,600 |
| 2013-05-13 | 2013-05-09 | 0.197 | 14,220,000 | -100,000 | 6.87% | 2,801,340 |
| 2013-05-09 | 2013-05-07 | 0.171 | 14,320,000 | -470,000 | 6.92% | 2,448,720 |
| 2013-05-07 | 2013-05-03 | 0.160 | 14,790,000 | -100,000 | 7.14% | 2,366,400 |
| 2013-04-02 | 2013-03-27 | 0.150 | 14,890,000 | +200,000 | 7.19% | 2,233,500 |
| 2013-03-28 | 2013-03-26 | 0.152 | 14,690,000 | +20,000 | 7.10% | 2,232,880 |
| 2013-03-20 | 2013-03-18 | 0.150 | 14,670,000 | +150,000 | 7.09% | 2,200,500 |
| 2013-03-15 | 2013-03-13 | 0.157 | 14,520,000 | -100,000 | 7.01% | 2,279,640 |
| 2013-03-08 | 2013-03-06 | 0.160 | 14,620,000 | +80,000 | 7.06% | 2,339,200 |
| 2013-03-06 | 2013-03-04 | 0.164 | 14,540,000 | -100,000 | 7.02% | 2,384,560 |
| 2013-03-05 | 2013-03-01 | 0.161 | 14,640,000 | -450,000 | 7.07% | 2,357,040 |
| 2013-02-27 | 2013-02-25 | 0.160 | 15,090,000 | -100,000 | 7.29% | 2,414,400 |
| 2013-02-26 | 2013-02-22 | 0.160 | 15,190,000 | +100,000 | 7.34% | 2,430,400 |
| 2013-02-06 | 2013-02-04 | 0.174 | 15,090,000 | -30,000 | 7.29% | 2,625,660 |
| 2013-01-25 | 2013-01-23 | 0.157 | 15,120,000 | -300,000 | 7.30% | 2,373,840 |
| 2013-01-17 | 2013-01-15 | 0.163 | 15,420,000 | -50,000 | 7.45% | 2,513,460 |
| 2013-01-16 | 2013-01-14 | 0.158 | 15,470,000 | +80,000 | 7.47% | 2,444,260 |
| 2013-01-07 | 2013-01-03 | 0.136 | 15,390,000 | +100,000 | 7.43% | 2,093,040 |
| 2012-12-21 | 2012-12-19 | 0.135 | 15,290,000 | +50,000 | 7.39% | 2,064,150 |
| 2012-12-14 | 2012-12-12 | 0.154 | 15,240,000 | -100,000 | 7.36% | 2,346,960 |
| 2012-12-13 | 2012-12-11 | 0.135 | 15,340,000 | +140,000 | 7.41% | 2,070,900 |
| 2012-12-12 | 2012-12-10 | 0.143 | 15,200,000 | -20,000 | 7.34% | 2,173,600 |
| 2012-12-11 | 2012-12-07 | 0.150 | 15,220,000 | -100,000 | 7.35% | 2,283,000 |
| 2012-11-30 | 2012-11-28 | 0.155 | 15,320,000 | -10,000 | 7.40% | 2,374,600 |
| 2012-11-19 | 2012-11-15 | 0.135 | 15,330,000 | -650,000 | 7.41% | 2,069,550 |
| 2012-11-13 | 2012-11-09 | 0.141 | 15,980,000 | -190,000 | 7.72% | 2,253,180 |
| 2012-11-12 | 2012-11-08 | 0.140 | 16,170,000 | -10,000 | 7.81% | 2,263,800 |
| 2012-11-06 | 2012-11-02 | 0.141 | 16,180,000 | -420,000 | 7.82% | 2,281,380 |
| 2012-11-05 | 2012-11-01 | 0.128 | 16,600,000 | +20,000 | 8.02% | 2,124,800 |
| 2012-10-19 | 2012-10-17 | 0.115 | 16,580,000 | -60,000 | 8.01% | 1,906,700 |
| 2012-10-08 | 2012-10-04 | 0.110 | 16,640,000 | -10,000 | 8.04% | 1,830,400 |
| 2012-10-05 | 2012-10-03 | 0.120 | 16,650,000 | -140,000 | 8.04% | 1,998,000 |
| 2012-09-26 | 2012-09-24 | 0.113 | 16,790,000 | -470,000 | 8.11% | 1,897,270 |
| 2012-09-11 | 2012-09-07 | 0.100 | 17,260,000 | +80,000 | 8.34% | 1,726,000 |
| 2012-09-03 | 2012-08-30 | 0.103 | 17,180,000 | +50,000 | 8.30% | 1,769,540 |
| 2012-08-27 | 2012-08-23 | 0.109 | 17,130,000 | +300,000 | 8.28% | 1,867,170 |
| 2012-08-01 | 2012-07-30 | 0.110 | 16,830,000 | +160,000 | 8.13% | 1,851,300 |
| 2012-07-24 | 2012-07-20 | 0.113 | 16,670,000 | +110,000 | 8.05% | 1,883,710 |
| 2012-07-19 | 2012-07-17 | 0.111 | 16,560,000 | +80,000 | 8.00% | 1,838,160 |
| 2012-07-18 | 2012-07-16 | 0.110 | 16,480,000 | +20,000 | 7.96% | 1,812,800 |
| 2012-07-16 | 2012-07-12 | 0.115 | 16,460,000 | +100,000 | 7.95% | 1,892,900 |
| 2012-07-11 | 2012-07-09 | 0.109 | 16,360,000 | -50,000 | 7.90% | 1,783,240 |
| 2012-05-21 | 2012-05-17 | 0.115 | 16,410,000 | +200,000 | 7.93% | 1,887,150 |
| 2012-05-18 | 2012-05-16 | 0.126 | 16,210,000 | -300,000 | 7.83% | 2,042,460 |
| 2012-05-17 | 2012-05-15 | 0.126 | 16,510,000 | -200,000 | 7.98% | 2,080,260 |
| 2012-05-16 | 2012-05-14 | 0.126 | 16,710,000 | +200,000 | 8.07% | 2,105,460 |
| 2012-05-04 | 2012-05-02 | 0.135 | 16,510,000 | -140,000 | 7.98% | 2,228,850 |
| 2012-05-03 | 2012-04-30 | 0.125 | 16,650,000 | +200,000 | 8.04% | 2,081,250 |
| 2012-04-30 | 2012-04-26 | 0.125 | 16,450,000 | +300,000 | 7.95% | 2,056,250 |
| 2012-04-20 | 2012-04-18 | 0.120 | 16,150,000 | +50,000 | 7.80% | 1,938,000 |
| 2012-04-13 | 2012-04-11 | 0.131 | 16,100,000 | +390,000 | 7.78% | 2,109,100 |
| 2012-04-10 | 2012-04-03 | 0.136 | 15,710,000 | +150,000 | 7.59% | 2,136,560 |
| 2012-04-03 | 2012-03-30 | 0.122 | 15,560,000 | +200,000 | 7.52% | 1,898,320 |
| 2012-03-29 | 2012-03-27 | 0.135 | 15,360,000 | +10,000 | 7.42% | 2,073,600 |
| 2012-03-26 | 2012-03-22 | 0.110 | 15,350,000 | -50,000 | 7.42% | 1,688,500 |
| 2012-03-09 | 2012-03-07 | 0.110 | 15,400,000 | -10,000 | 7.44% | 1,694,000 |
| 2012-03-07 | 2012-03-05 | 0.128 | 15,410,000 | -340,000 | 7.44% | 1,972,480 |
| 2012-03-06 | 2012-03-02 | 0.107 | 15,750,000 | -310,000 | 7.61% | 1,685,250 |
| 2012-02-22 | 2012-02-20 | 0.120 | 16,060,000 | -270,000 | 7.76% | 1,927,200 |
| 2012-01-27 | 2012-01-20 | 0.106 | 16,330,000 | -30,000 | 7.89% | 1,730,980 |
| 2011-12-29 | 2011-12-23 | 0.105 | 16,360,000 | -20,000 | 7.90% | 1,717,800 |
| 2011-12-28 | 2011-12-22 | 0.115 | 16,380,000 | -10,000 | 7.91% | 1,883,700 |
| 2011-12-05 | 2011-12-01 | 0.102 | 16,390,000 | -20,000 | 7.92% | 1,671,780 |
| 2011-11-18 | 2011-11-16 | 0.112 | 16,410,000 | +200,000 | 7.93% | 1,837,920 |
| 2011-11-15 | 2011-11-11 | 0.120 | 16,210,000 | +10,000 | 7.83% | 1,945,200 |
| 2011-10-14 | 2011-10-12 | 0.102 | 16,200,000 | +10,000 | 7.83% | 1,652,400 |
| 2011-10-13 | 2011-10-11 | 0.101 | 16,190,000 | -10,000 | 7.82% | 1,635,190 |
| 2011-09-26 | 2011-09-22 | 0.091 | 16,200,000 | +70,000 | 7.83% | 1,474,200 |
| 2011-07-12 | 2011-07-08 | 0.130 | 16,130,000 | -20,000 | 7.79% | 2,096,900 |
| 2011-07-07 | 2011-07-05 | 0.126 | 16,150,000 | +50,000 | 7.80% | 2,034,900 |
| 2011-06-30 | 2011-06-28 | 0.125 | 16,100,000 | -160,000 | 7.78% | 2,012,500 |
| 2011-06-20 | 2011-06-16 | 0.134 | 16,260,000 | -40,000 | 7.86% | 2,178,840 |
| 2011-06-03 | 2011-06-01 | 0.148 | 16,300,000 | +160,000 | 7.87% | 2,412,400 |
| 2011-05-27 | 2011-05-25 | 0.141 | 16,140,000 | +200,000 | 7.80% | 2,275,740 |
| 2011-05-25 | 2011-05-23 | 0.150 | 15,940,000 | +20,000 | 7.70% | 2,391,000 |
| 2011-05-17 | 2011-05-13 | 0.151 | 15,920,000 | -50,000 | 7.69% | 2,403,920 |
| 2011-05-13 | 2011-05-11 | 0.158 | 15,970,000 | -200,000 | 7.71% | 2,523,260 |
| 2011-04-28 | 2011-04-26 | 0.160 | 16,170,000 | -150,000 | 7.81% | 2,587,200 |
| 2011-04-18 | 2011-04-14 | 0.155 | 16,320,000 | +290,000 | 7.88% | 2,529,600 |
| 2011-04-15 | 2011-04-13 | 0.155 | 16,030,000 | -10,000 | 7.74% | 2,484,650 |
| 2011-04-14 | 2011-04-12 | 0.150 | 16,040,000 | -100,000 | 7.75% | 2,406,000 |
| 2011-04-13 | 2011-04-11 | 0.149 | 16,140,000 | -810,000 | 7.80% | 2,404,860 |
| 2011-04-12 | 2011-04-08 | 0.157 | 16,950,000 | +260,000 | 8.19% | 2,661,150 |
| 2011-04-08 | 2011-04-06 | 0.153 | 16,690,000 | -350,000 | 8.06% | 2,553,570 |
| 2011-03-31 | 2011-03-29 | 0.155 | 17,040,000 | -430,000 | 8.23% | 2,641,200 |
| 2011-03-07 | 2011-03-03 | 0.169 | 17,470,000 | +100,000 | 8.44% | 2,952,430 |
| 2011-03-03 | 2011-03-01 | 0.180 | 17,370,000 | -110,000 | 8.39% | 3,126,600 |
| 2011-02-28 | 2011-02-24 | 0.163 | 17,480,000 | +100,000 | 8.44% | 2,849,240 |
| 2011-02-25 | 2011-02-23 | 0.166 | 17,380,000 | +200,000 | 8.40% | 2,885,080 |
| 2011-02-21 | 2011-02-17 | 0.173 | 17,180,000 | +400,000 | 8.30% | 2,972,140 |
| 2011-02-18 | 2011-02-16 | 0.174 | 16,780,000 | -150,000 | 8.11% | 2,919,720 |
| 2011-02-17 | 2011-02-15 | 0.167 | 16,930,000 | -1,000,000 | 8.18% | 2,827,310 |
| 2011-02-15 | 2011-02-11 | 0.182 | 17,930,000 | +100,000 | 8.66% | 3,263,260 |
| 2011-02-08 | 2011-02-02 | 0.185 | 17,830,000 | -10,000 | 8.61% | 3,298,550 |
| 2011-01-31 | 2011-01-27 | 0.190 | 17,840,000 | -500,000 | 8.62% | 3,389,600 |
| 2011-01-27 | 2011-01-25 | 0.186 | 18,340,000 | -20,000 | 8.86% | 3,411,240 |
| 2011-01-25 | 2011-01-21 | 0.173 | 18,360,000 | -150,000 | 8.87% | 3,176,280 |
| 2011-01-19 | 2011-01-17 | 0.189 | 18,510,000 | -100,000 | 8.94% | 3,498,390 |
| 2011-01-18 | 2011-01-14 | 0.185 | 18,610,000 | +100,000 | 8.99% | 3,442,850 |
| 2011-01-06 | 2011-01-04 | 0.195 | 18,510,000 | +500,000 | 8.94% | 3,609,450 |
| 2010-12-28 | 2010-12-22 | 0.198 | 18,010,000 | +900,000 | 8.70% | 3,565,980 |
| 2010-12-13 | 2010-12-09 | 0.211 | 17,110,000 | +1,250,000 | 8.27% | 3,610,210 |
| 2010-12-03 | 2010-12-01 | 0.205 | 15,860,000 | +150,000 | 7.66% | 3,251,300 |
| 2010-11-29 | 2010-11-25 | 0.200 | 15,710,000 | -160,000 | 7.59% | 3,142,000 |
| 2010-11-25 | 2010-11-23 | 0.195 | 15,870,000 | -30,000 | 7.67% | 3,094,650 |
| 2010-11-19 | 2010-11-17 | 0.205 | 15,900,000 | -50,000 | 7.68% | 3,259,500 |
| 2010-11-16 | 2010-11-12 | 0.215 | 15,950,000 | +890,000 | 7.71% | 3,429,250 |
| 2010-11-15 | 2010-11-11 | 0.215 | 15,060,000 | +430,000 | 7.28% | 3,237,900 |
| 2010-11-12 | 2010-11-10 | 0.222 | 14,630,000 | +310,000 | 7.07% | 3,247,860 |
| 2010-11-11 | 2010-11-09 | 0.230 | 14,320,000 | -80,000 | 6.92% | 3,293,600 |
| 2010-11-04 | 2010-11-02 | 0.193 | 14,400,000 | -420,000 | 6.96% | 2,779,200 |
| 2010-11-03 | 2010-11-01 | 0.188 | 14,820,000 | +20,000 | 7.16% | 2,786,160 |
| 2010-10-29 | 2010-10-27 | 0.200 | 14,800,000 | +200,000 | 7.15% | 2,960,000 |
| 2010-10-27 | 2010-10-25 | 0.205 | 14,600,000 | +500,000 | 7.05% | 2,993,000 |
| 2010-10-25 | 2010-10-21 | 0.203 | 14,100,000 | -30,000 | 6.81% | 2,862,300 |
| 2010-10-22 | 2010-10-20 | 0.217 | 14,130,000 | -50,000 | 6.83% | 3,066,210 |
| 2010-10-21 | 2010-10-19 | 0.220 | 14,180,000 | -110,000 | 6.85% | 3,119,600 |
| 2010-10-19 | 2010-10-15 | 0.215 | 14,290,000 | -40,000 | 6.90% | 3,072,350 |
| 2010-10-14 | 2010-10-12 | 0.215 | 14,330,000 | +50,000 | 6.92% | 3,080,950 |
| 2010-10-13 | 2010-10-11 | 0.209 | 14,280,000 | +1,160,000 | 6.90% | 2,984,520 |
| 2010-10-12 | 2010-10-08 | 0.210 | 13,120,000 | +510,000 | 6.34% | 2,755,200 |
| 2010-10-11 | 2010-10-07 | 0.222 | 12,610,000 | +910,000 | 6.09% | 2,799,420 |
| 2010-10-08 | 2010-10-06 | 0.232 | 11,700,000 | +290,000 | 5.65% | 2,714,400 |
| 2010-10-07 | 2010-10-05 | 0.203 | 11,410,000 | +400,000 | 5.51% | 2,316,230 |
| 2010-10-06 | 2010-10-04 | 0.229 | 11,010,000 | -3,000,000 | 5.32% | 2,521,290 |
| 2010-09-28 | 2010-09-24 | 0.180 | 14,010,000 | +240,000 | 6.77% | 2,521,800 |
| 2010-09-20 | 2010-09-16 | 0.170 | 13,770,000 | +1,000,000 | 6.65% | 2,340,900 |
| 2010-09-16 | 2010-09-14 | 0.179 | 12,770,000 | -100,000 | 6.17% | 2,285,830 |
| 2010-09-14 | 2010-09-10 | 0.181 | 12,870,000 | -280,000 | 6.22% | 2,329,470 |
| 2010-09-13 | 2010-09-09 | 0.165 | 13,150,000 | +1,060,000 | 6.35% | 2,169,750 |
| 2010-09-08 | 2010-09-06 | 0.165 | 12,090,000 | -400,000 | 5.84% | 1,994,850 |
| 2010-08-31 | 2010-08-27 | 0.167 | 12,490,000 | -30,000 | 6.03% | 2,085,830 |
| 2010-08-19 | 2010-08-17 | 0.160 | 12,520,000 | -50,000 | 6.05% | 2,003,200 |
| 2010-08-17 | 2010-08-13 | 0.160 | 12,570,000 | +30,000 | 6.07% | 2,011,200 |
| 2010-08-13 | 2010-08-11 | 0.165 | 12,540,000 | +60,000 | 6.06% | 2,069,100 |
| 2010-08-12 | 2010-08-10 | 0.165 | 12,480,000 | -30,000 | 6.03% | 2,059,200 |
| 2010-08-11 | 2010-08-09 | 0.165 | 12,510,000 | -140,000 | 6.04% | 2,064,150 |
| 2010-08-06 | 2010-08-04 | 0.170 | 12,650,000 | +30,000 | 6.11% | 2,150,500 |
| 2010-08-02 | 2010-07-29 | 0.175 | 12,620,000 | -50,000 | 6.10% | 2,208,500 |
| 2010-07-30 | 2010-07-28 | 0.171 | 12,670,000 | -50,000 | 6.12% | 2,166,570 |
| 2010-07-29 | 2010-07-27 | 0.178 | 12,720,000 | +70,000 | 6.14% | 2,264,160 |
| 2010-07-23 | 2010-07-21 | 0.170 | 12,650,000 | -70,000 | 6.11% | 2,150,500 |
| 2010-07-21 | 2010-07-19 | 0.170 | 12,720,000 | -50,000 | 6.14% | 2,162,400 |
| 2010-07-09 | 2010-07-07 | 0.175 | 12,770,000 | +40,000 | 6.17% | 2,234,750 |
| 2010-07-07 | 2010-07-05 | 0.165 | 12,730,000 | +310,000 | 6.15% | 2,100,450 |
| 2010-06-30 | 2010-06-28 | 0.165 | 12,420,000 | +400,000 | 6.00% | 2,049,300 |
| 2010-06-28 | 2010-06-24 | 0.173 | 12,020,000 | -20,000 | 5.81% | 2,079,460 |
| 2010-06-24 | 2010-06-22 | 0.173 | 12,040,000 | -60,000 | 5.82% | 2,082,920 |
| 2010-06-21 | 2010-06-17 | 0.168 | 12,100,000 | -90,000 | 5.85% | 2,032,800 |
| 2010-06-18 | 2010-06-15 | 0.166 | 12,190,000 | -120,000 | 5.89% | 2,023,540 |
| 2010-06-11 | 2010-06-09 | 0.155 | 12,310,000 | +50,000 | 5.95% | 1,908,050 |
| 2010-06-08 | 2010-06-04 | 0.155 | 12,260,000 | +100,000 | 5.92% | 1,900,300 |
| 2010-06-01 | 2010-05-28 | 0.162 | 12,160,000 | -70,000 | 5.87% | 1,969,920 |
| 2010-05-31 | 2010-05-27 | 0.155 | 12,230,000 | -110,000 | 5.91% | 1,895,650 |
| 2010-05-27 | 2010-05-25 | 0.149 | 12,340,000 | +210,000 | 5.96% | 1,838,660 |
| 2010-05-25 | 2010-05-20 | 0.159 | 12,130,000 | +160,000 | 5.86% | 1,928,670 |
| 2010-05-20 | 2010-05-18 | 0.179 | 11,970,000 | -10,000 | 5.78% | 2,142,630 |
| 2010-05-19 | 2010-05-17 | 0.182 | 11,980,000 | -90,000 | 5.79% | 2,180,360 |
| 2010-05-18 | 2010-05-14 | 0.196 | 12,070,000 | +100,000 | 5.83% | 2,365,720 |
| 2010-05-14 | 2010-05-12 | 0.181 | 11,970,000 | +60,000 | 5.78% | 2,166,570 |
| 2010-05-12 | 2010-05-10 | 0.201 | 11,910,000 | +100,000 | 5.75% | 2,393,910 |
| 2010-05-11 | 2010-05-07 | 0.195 | 11,810,000 | +30,000 | 5.71% | 2,302,950 |
| 2010-05-10 | 2010-05-06 | 0.197 | 11,780,000 | -260,000 | 5.69% | 2,320,660 |
| 2010-05-07 | 2010-05-05 | 0.216 | 12,040,000 | +50,000 | 5.82% | 2,600,640 |
| 2010-05-06 | 2010-05-04 | 0.225 | 11,990,000 | -40,000 | 5.79% | 2,697,750 |
| 2010-05-05 | 2010-05-03 | 0.226 | 12,030,000 | -30,000 | 5.81% | 2,718,780 |
| 2010-05-03 | 2010-04-29 | 0.237 | 12,060,000 | +180,000 | 5.83% | 2,858,220 |
| 2010-04-30 | 2010-04-28 | 0.265 | 11,880,000 | +370,000 | 5.74% | 3,148,200 |
| 2010-04-29 | 2010-04-27 | 0.231 | 11,510,000 | +640,000 | 5.56% | 2,658,810 |
| 2010-04-28 | 2010-04-26 | 0.245 | 10,870,000 | -90,000 | 5.25% | 2,663,150 |
| 2010-04-27 | 2010-04-23 | 0.218 | 10,960,000 | -20,000 | 5.29% | 2,389,280 |
| 2010-04-26 | 2010-04-22 | 0.206 | 10,980,000 | +40,000 | 5.30% | 2,261,880 |
| 2010-04-23 | 2010-04-21 | 0.210 | 10,940,000 | -100,000 | 5.29% | 2,297,400 |
| 2010-04-21 | 2010-04-19 | 0.182 | 11,040,000 | +2,500,000 | 5.33% | 2,009,280 |
| 2010-04-12 | 2010-04-08 | 0.206 | 8,540,000 | -300,000 | 4.13% | 1,759,240 |
| 2010-04-09 | 2010-04-07 | 0.197 | 8,840,000 | +90,000 | 4.27% | 1,741,480 |
| 2010-03-29 | 2010-03-25 | 0.190 | 8,750,000 | -100,000 | 4.23% | 1,662,500 |
| 2010-03-25 | 2010-03-23 | 0.170 | 8,850,000 | +60,000 | 4.28% | 1,504,500 |
| 2010-03-22 | 2010-03-18 | 0.170 | 8,790,000 | +100,000 | 4.25% | 1,494,300 |
| 2010-03-19 | 2010-03-17 | 0.170 | 8,690,000 | +100,000 | 4.20% | 1,477,300 |
| 2010-03-17 | 2010-03-15 | 0.168 | 8,590,000 | +150,000 | 4.15% | 1,443,120 |
| 2010-03-02 | 2010-02-26 | 0.170 | 8,440,000 | +100,000 | 4.08% | 1,434,800 |
| 2010-02-25 | 2010-02-23 | 0.170 | 8,340,000 | +40,000 | 4.03% | 1,417,800 |
| 2010-02-05 | 2010-02-03 | 0.175 | 8,300,000 | +50,000 | 4.01% | 1,452,500 |
| 2010-01-28 | 2010-01-26 | 0.180 | 8,250,000 | +40,000 | 3.99% | 1,485,000 |
| 2010-01-27 | 2010-01-25 | 0.173 | 8,210,000 | +100,000 | 3.97% | 1,420,330 |
| 2010-01-22 | 2010-01-20 | 0.184 | 8,110,000 | -2,100,000 | 3.92% | 1,492,240 |
| 2010-01-21 | 2010-01-19 | 0.182 | 10,210,000 | -200,000 | 4.93% | 1,858,220 |
| 2010-01-19 | 2010-01-15 | 0.195 | 10,410,000 | -230,000 | 5.03% | 2,029,950 |
| 2010-01-18 | 2010-01-14 | 0.200 | 10,640,000 | -680,000 | 5.14% | 2,128,000 |
| 2010-01-15 | 2010-01-13 | 0.191 | 11,320,000 | +70,000 | 5.47% | 2,162,120 |
| 2010-01-14 | 2010-01-12 | 0.186 | 11,250,000 | -460,000 | 5.43% | 2,092,500 |
| 2010-01-13 | 2010-01-11 | 0.175 | 11,710,000 | +30,000 | 5.66% | 2,049,250 |
| 2010-01-06 | 2010-01-04 | 0.174 | 11,680,000 | +130,000 | 5.64% | 2,032,320 |
| 2010-01-05 | 2009-12-31 | 0.168 | 11,550,000 | +50,000 | 5.58% | 1,940,400 |
| 2010-01-04 | 2009-12-29 | 0.173 | 11,500,000 | -10,000 | 5.56% | 1,989,500 |
| 2009-12-28 | 2009-12-22 | 0.162 | 11,510,000 | -20,000 | 5.56% | 1,864,620 |
| 2009-12-23 | 2009-12-21 | 0.164 | 11,530,000 | -60,000 | 5.57% | 1,890,920 |
| 2009-12-22 | 2009-12-18 | 0.169 | 11,590,000 | -220,000 | 5.60% | 1,958,710 |
| 2009-12-18 | 2009-12-16 | 0.186 | 11,810,000 | -60,000 | 5.71% | 2,196,660 |
| 2009-12-16 | 2009-12-14 | 0.188 | 11,870,000 | +100,000 | 5.73% | 2,231,560 |
| 2009-12-15 | 2009-12-11 | 0.185 | 11,770,000 | -400,000 | 5.69% | 2,177,450 |
| 2009-12-14 | 2009-12-10 | 0.181 | 12,170,000 | +50,000 | 5.88% | 2,202,770 |
| 2009-12-10 | 2009-12-08 | 0.187 | 12,120,000 | +240,000 | 5.86% | 2,266,440 |
| 2009-12-09 | 2009-12-07 | 0.186 | 11,880,000 | -200,000 | 5.74% | 2,209,680 |
| 2009-12-08 | 2009-12-04 | 0.194 | 12,080,000 | +280,000 | 5.84% | 2,343,520 |
| 2009-12-07 | 2009-12-03 | 0.194 | 11,800,000 | +180,000 | 5.70% | 2,289,200 |
| 2009-12-04 | 2009-12-02 | 0.190 | 11,620,000 | +70,000 | 5.61% | 2,207,800 |
| 2009-12-03 | 2009-12-01 | 0.202 | 11,550,000 | +400,000 | 5.58% | 2,333,100 |
| 2009-11-30 | 2009-11-26 | 0.200 | 11,150,000 | -10,000 | 5.39% | 2,230,000 |
| 2009-11-27 | 2009-11-25 | 0.219 | 11,160,000 | +480,000 | 5.39% | 2,444,040 |
| 2009-11-26 | 2009-11-24 | 0.171 | 10,680,000 | +50,000 | 5.16% | 1,826,280 |
| 2009-11-25 | 2009-11-23 | 0.150 | 10,630,000 | -70,000 | 5.14% | 1,594,500 |
| 2009-11-23 | 2009-11-19 | 0.165 | 10,700,000 | +190,000 | 5.17% | 1,765,500 |
| 2009-11-20 | 2009-11-18 | 0.160 | 10,510,000 | +180,000 | 5.08% | 1,681,600 |
| 2009-11-19 | 2009-11-17 | 0.151 | 10,330,000 | +80,000 | 4.99% | 1,559,830 |
| 2009-11-17 | 2009-11-13 | 0.160 | 10,250,000 | +610,000 | 4.95% | 1,640,000 |
| 2009-11-16 | 2009-11-12 | 0.146 | 9,640,000 | +110,000 | 4.66% | 1,407,440 |
| 2009-11-13 | 2009-11-11 | 0.148 | 9,530,000 | +60,000 | 4.60% | 1,410,440 |
| 2009-11-12 | 2009-11-10 | 0.135 | 9,470,000 | -230,000 | 4.57% | 1,278,450 |
| 2009-11-11 | 2009-11-09 | 0.129 | 9,700,000 | +360,000 | 4.69% | 1,251,300 |
| 2009-11-10 | 2009-11-06 | 0.140 | 9,340,000 | -290,000 | 4.51% | 1,307,600 |
| 2009-11-05 | 2009-11-03 | 0.110 | 9,630,000 | -60,000 | 4.65% | 1,059,300 |
| 2009-10-28 | 2009-10-23 | 0.116 | 9,690,000 | -190,000 | 4.68% | 1,124,040 |
| 2009-10-23 | 2009-10-21 | 0.115 | 9,880,000 | -1,550,000 | 4.77% | 1,136,200 |
| 2009-10-21 | 2009-10-19 | 0.115 | 11,430,000 | -180,000 | 5.52% | 1,314,450 |
| 2009-10-16 | 2009-10-14 | 0.111 | 11,610,000 | -60,000 | 5.61% | 1,288,710 |
| 2009-10-12 | 2009-10-08 | 0.125 | 11,670,000 | -50,000 | 5.64% | 1,458,750 |
| 2009-10-06 | 2009-10-02 | 0.113 | 11,720,000 | -20,000 | 5.66% | 1,324,360 |
| 2009-10-05 | 2009-09-30 | 0.113 | 11,740,000 | -270,000 | 5.67% | 1,326,620 |
| 2009-09-30 | 2009-09-28 | 0.110 | 12,010,000 | -190,000 | 5.80% | 1,321,100 |
| 2009-09-25 | 2009-09-23 | 0.117 | 12,200,000 | -320,000 | 5.89% | 1,427,400 |
| 2009-09-18 | 2009-09-16 | 0.114 | 12,520,000 | -20,000 | 6.05% | 1,427,280 |
| 2009-09-15 | 2009-09-11 | 0.115 | 12,540,000 | +880,000 | 6.06% | 1,442,100 |
| 2009-09-14 | 2009-09-10 | 0.110 | 11,660,000 | -100,000 | 5.63% | 1,282,600 |
| 2009-09-08 | 2009-09-04 | 0.108 | 11,760,000 | -120,000 | 5.68% | 1,270,080 |
| 2009-08-31 | 2009-08-27 | 0.106 | 11,880,000 | -300,000 | 5.74% | 1,259,280 |
| 2009-08-25 | 2009-08-21 | 0.107 | 12,180,000 | +30,000 | 5.88% | 1,303,260 |
| 2009-08-24 | 2009-08-20 | 0.109 | 12,150,000 | -100,000 | 5.87% | 1,324,350 |
| 2009-08-21 | 2009-08-19 | 0.105 | 12,250,000 | -10,000 | 5.92% | 1,286,250 |
| 2009-08-20 | 2009-08-18 | 0.109 | 12,260,000 | +230,000 | 5.92% | 1,336,340 |
| 2009-08-19 | 2009-08-17 | 0.101 | 12,030,000 | +400,000 | 5.81% | 1,215,030 |
| 2009-08-18 | 2009-08-14 | 0.120 | 11,630,000 | +300,000 | 5.62% | 1,395,600 |
| 2009-08-13 | 2009-08-11 | 0.120 | 11,330,000 | +400,000 | 5.47% | 1,359,600 |
| 2009-08-12 | 2009-08-10 | 0.120 | 10,930,000 | -170,000 | 5.28% | 1,311,600 |
| 2009-08-10 | 2009-08-06 | 0.120 | 11,100,000 | -100,000 | 5.36% | 1,332,000 |
| 2009-08-07 | 2009-08-05 | 0.111 | 11,200,000 | +200,000 | 5.41% | 1,243,200 |
| 2009-08-06 | 2009-08-04 | 0.120 | 11,000,000 | +10,000 | 5.31% | 1,320,000 |
| 2009-08-05 | 2009-08-03 | 0.118 | 10,990,000 | +450,000 | 5.31% | 1,296,820 |
| 2009-08-04 | 2009-07-31 | 0.128 | 10,540,000 | -50,000 | 5.09% | 1,349,120 |
| 2009-07-31 | 2009-07-29 | 0.118 | 10,590,000 | -120,000 | 5.12% | 1,249,620 |
| 2009-07-30 | 2009-07-28 | 0.129 | 10,710,000 | +100,000 | 5.17% | 1,381,590 |
| 2009-07-29 | 2009-07-27 | 0.115 | 10,610,000 | -240,000 | 5.13% | 1,220,150 |
| 2009-07-28 | 2009-07-24 | 0.110 | 10,850,000 | +10,000 | 5.24% | 1,193,500 |
| 2009-07-27 | 2009-07-23 | 0.104 | 10,840,000 | +80,000 | 5.24% | 1,127,360 |
| 2009-07-23 | 2009-07-21 | 0.106 | 10,760,000 | +10,000 | 5.20% | 1,140,560 |
| 2009-07-22 | 2009-07-20 | 0.110 | 10,750,000 | +100,000 | 5.19% | 1,182,500 |
| 2009-07-21 | 2009-07-17 | 0.110 | 10,650,000 | +20,000 | 5.14% | 1,171,500 |
| 2009-07-13 | 2009-07-09 | 0.122 | 10,630,000 | +80,000 | 5.14% | 1,296,860 |
| 2009-07-08 | 2009-07-06 | 0.110 | 10,550,000 | +70,000 | 5.10% | 1,160,500 |
| 2009-06-25 | 2009-06-23 | 0.123 | 10,480,000 | -100,000 | 5.06% | 1,289,040 |
| 2009-06-22 | 2009-06-18 | 0.111 | 10,580,000 | +30,000 | 5.11% | 1,174,380 |
| 2009-06-18 | 2009-06-16 | 0.115 | 10,550,000 | +40,000 | 5.10% | 1,213,250 |
| 2009-06-16 | 2009-06-12 | 0.126 | 10,510,000 | -150,000 | 5.08% | 1,324,260 |
| 2009-06-15 | 2009-06-11 | 0.118 | 10,660,000 | -10,000 | 5.15% | 1,257,880 |
| 2009-06-12 | 2009-06-10 | 0.130 | 10,670,000 | +100,000 | 5.15% | 1,387,100 |
| 2009-06-11 | 2009-06-09 | 0.123 | 10,570,000 | +100,000 | 5.11% | 1,300,110 |
| 2009-06-09 | 2009-06-05 | 0.125 | 10,470,000 | +90,000 | 5.06% | 1,308,750 |
| 2009-06-08 | 2009-06-04 | 0.139 | 10,380,000 | +30,000 | 5.01% | 1,442,820 |
| 2009-06-05 | 2009-06-03 | 0.132 | 10,350,000 | -140,000 | 5.00% | 1,366,200 |
| 2009-06-04 | 2009-06-02 | 0.140 | 10,490,000 | +370,000 | 5.07% | 1,468,600 |
| 2009-06-03 | 2009-06-01 | 0.140 | 10,120,000 | +370,000 | 4.89% | 1,416,800 |
| 2009-06-02 | 2009-05-29 | 0.119 | 9,750,000 | -250,000 | 4.71% | 1,160,250 |
| 2009-05-29 | 2009-05-26 | 0.123 | 10,000,000 | -860,000 | 4.83% | 1,230,000 |
| 2009-05-26 | 2009-05-22 | 0.113 | 10,860,000 | -10,000 | 5.25% | 1,227,180 |
| 2009-05-25 | 2009-05-21 | 0.110 | 10,870,000 | -400,000 | 5.25% | 1,195,700 |
| 2009-05-22 | 2009-05-20 | 0.114 | 11,270,000 | -100,000 | 5.44% | 1,284,780 |
| 2009-05-20 | 2009-05-18 | 0.100 | 11,370,000 | +50,000 | 5.49% | 1,137,000 |
| 2009-05-19 | 2009-05-15 | 0.100 | 11,320,000 | +630,000 | 5.47% | 1,132,000 |
| 2009-05-14 | 2009-05-12 | 0.105 | 10,690,000 | +60,000 | 5.16% | 1,122,450 |
| 2009-05-13 | 2009-05-11 | 0.115 | 10,630,000 | +520,000 | 5.14% | 1,222,450 |
| 2009-05-12 | 2009-05-08 | 0.115 | 10,110,000 | +270,000 | 4.88% | 1,162,650 |
| 2009-05-11 | 2009-05-07 | 0.115 | 9,840,000 | +630,000 | 4.75% | 1,131,600 |
| 2009-05-07 | 2009-05-05 | 0.109 | 9,210,000 | -1,380,000 | 4.45% | 1,003,890 |
| 2009-05-06 | 2009-05-04 | 0.125 | 10,590,000 | +2,890,000 | 5.12% | 1,323,750 |
| 2009-05-05 | 2009-04-30 | 0.100 | 7,700,000 | +100,000 | 3.72% | 770,000 |
| 2009-05-04 | 2009-04-29 | 0.092 | 7,600,000 | -80,000 | 3.67% | 699,200 |
| 2009-04-29 | 2009-04-27 | 0.118 | 7,680,000 | -10,000 | 3.71% | 906,240 |
| 2009-04-20 | 2009-04-16 | 0.094 | 7,690,000 | +30,000 | 3.71% | 722,860 |
| 2009-04-17 | 2009-04-15 | 0.086 | 7,660,000 | -100,000 | 3.70% | 658,760 |
| 2009-04-14 | 2009-04-08 | 0.090 | 7,760,000 | -200,000 | 3.75% | 698,400 |
| 2009-04-09 | 2009-04-07 | 0.085 | 7,960,000 | +1,090,000 | 3.85% | 676,600 |
| 2009-04-08 | 2009-04-06 | 0.066 | 6,870,000 | +10,000 | 3.32% | 453,420 |
| 2009-04-06 | 2009-04-02 | 0.067 | 6,860,000 | +1,100,000 | 3.31% | 459,620 |
| 2009-04-02 | 2009-03-31 | 0.066 | 5,760,000 | +120,000 | 2.78% | 380,160 |
| 2009-04-01 | 2009-03-30 | 0.060 | 5,640,000 | -10,000 | 2.72% | 338,400 |
| 2009-03-19 | 2009-03-17 | 0.053 | 5,650,000 | -20,000 | 2.73% | 299,450 |
| 2009-03-13 | 2009-03-11 | 0.060 | 5,670,000 | -150,000 | 2.74% | 340,200 |
| 2009-02-25 | 2009-02-23 | 0.070 | 5,820,000 | -10,000 | 2.81% | 407,400 |
| 2008-12-29 | 2008-12-22 | 0.070 | 5,830,000 | -190,000 | 2.82% | 408,100 |
| 2008-12-12 | 2008-12-10 | 0.080 | 6,020,000 | +60,000 | 2.91% | 481,600 |
| 2008-11-17 | 2008-11-13 | 0.075 | 5,960,000 | +40,000 | 2.88% | 447,000 |
| 2008-11-13 | 2008-11-11 | 0.100 | 5,920,000 | +20,000 | 2.86% | 592,000 |
| 2008-11-11 | 2008-11-07 | 0.056 | 5,900,000 | -10,000 | 2.85% | 330,400 |
| 2008-11-07 | 2008-11-05 | 0.056 | 5,910,000 | +20,000 | 2.86% | 330,960 |
| 2008-11-05 | 2008-11-03 | 0.043 | 5,890,000 | +20,000 | 2.85% | 253,270 |
| 2008-11-04 | 2008-10-31 | 0.043 | 5,870,000 | +100,000 | 2.84% | 252,410 |
| 2008-10-15 | 2008-10-13 | 0.078 | 5,770,000 | +20,000 | 2.79% | 450,060 |
| 2008-10-09 | 2008-10-06 | 0.109 | 5,750,000 | -10,000 | 2.78% | 626,750 |
| 2008-09-04 | 2008-09-02 | 0.100 | 5,760,000 | +30,000 | 2.78% | 576,000 |
| 2008-09-03 | 2008-09-01 | 0.100 | 5,730,000 | +50,000 | 2.77% | 573,000 |
| 2008-08-26 | 2008-08-21 | 0.107 | 5,680,000 | +40,000 | 2.74% | 607,760 |
| 2008-08-25 | 2008-08-20 | 0.128 | 5,640,000 | +10,000 | 2.72% | 721,920 |
| 2008-08-21 | 2008-08-19 | 0.115 | 5,630,000 | +50,000 | 2.72% | 647,450 |
| 2008-08-12 | 2008-08-08 | 0.111 | 5,580,000 | +10,000 | 2.70% | 619,380 |
| 2008-07-17 | 2008-07-15 | 0.110 | 5,570,000 | -50,000 | 2.69% | 612,700 |
| 2008-07-02 | 2008-06-27 | 0.103 | 5,620,000 | -20,000 | 2.71% | 578,860 |
| 2008-06-23 | 2008-06-19 | 0.115 | 5,640,000 | +100,000 | 2.72% | 648,600 |
| 2008-06-19 | 2008-06-17 | 0.120 | 5,540,000 | +90,000 | 2.68% | 664,800 |
| 2008-06-18 | 2008-06-16 | 0.120 | 5,450,000 | -60,000 | 2.63% | 654,000 |
| 2008-06-12 | 2008-06-10 | 0.130 | 5,510,000 | -50,000 | 2.66% | 716,300 |
| 2008-06-04 | 2008-06-02 | 0.150 | 5,560,000 | +60,000 | 2.69% | 834,000 |
| 2008-05-22 | 2008-05-20 | 0.150 | 5,500,000 | -100,000 | 2.66% | 825,000 |
| 2008-05-21 | 2008-05-19 | 0.155 | 5,600,000 | +100,000 | 2.71% | 868,000 |
| 2008-05-15 | 2008-05-13 | 0.155 | 5,500,000 | -10,000 | 2.66% | 852,500 |
| 2008-05-14 | 2008-05-09 | 0.146 | 5,510,000 | -110,000 | 2.66% | 804,460 |
| 2008-05-07 | 2008-05-05 | 0.134 | 5,620,000 | -20,000 | 2.71% | 753,080 |
| 2008-05-02 | 2008-04-29 | 0.135 | 5,640,000 | +160,000 | 2.72% | 761,400 |
| 2008-04-30 | 2008-04-28 | 0.135 | 5,480,000 | -150,000 | 2.65% | 739,800 |
| 2008-04-25 | 2008-04-23 | 0.135 | 5,630,000 | -100,000 | 2.72% | 760,050 |
| 2008-04-18 | 2008-04-16 | 0.128 | 5,730,000 | +370,000 | 2.77% | 733,440 |
| 2008-04-11 | 2008-04-09 | 0.150 | 5,360,000 | +50,000 | 2.59% | 804,000 |
| 2008-04-10 | 2008-04-08 | 0.157 | 5,310,000 | +50,000 | 2.57% | 833,670 |
| 2008-03-19 | 2008-03-17 | 0.146 | 5,260,000 | +20,000 | 2.54% | 767,960 |
| 2008-03-17 | 2008-03-13 | 0.157 | 5,240,000 | -20,000 | 2.53% | 822,680 |
| 2008-03-14 | 2008-03-12 | 0.152 | 5,260,000 | -10,000 | 2.54% | 799,520 |
| 2008-03-10 | 2008-03-06 | 0.175 | 5,270,000 | -100,000 | 2.55% | 922,250 |
| 2008-03-07 | 2008-03-05 | 0.175 | 5,370,000 | +20,000 | 2.59% | 939,750 |
| 2008-03-03 | 2008-02-28 | 0.190 | 5,350,000 | -60,000 | 2.58% | 1,016,500 |
| 2008-02-28 | 2008-02-26 | 0.169 | 5,410,000 | +40,000 | 2.61% | 914,290 |
| 2008-02-19 | 2008-02-15 | 0.151 | 5,370,000 | -40,000 | 2.59% | 810,870 |
| 2008-02-15 | 2008-02-13 | 0.180 | 5,410,000 | -20,000 | 2.61% | 973,800 |
| 2008-02-11 | 2008-02-04 | 0.150 | 5,430,000 | +10,000 | 2.62% | 814,500 |
| 2008-01-31 | 2008-01-29 | 0.174 | 5,420,000 | +10,000 | 2.62% | 943,080 |
| 2008-01-24 | 2008-01-22 | 0.138 | 5,410,000 | +100,000 | 2.61% | 746,580 |
| 2008-01-21 | 2008-01-17 | 0.197 | 5,310,000 | -10,000 | 2.57% | 1,046,070 |
| 2008-01-17 | 2008-01-15 | 0.173 | 5,320,000 | +10,000 | 2.57% | 920,360 |
| 2008-01-16 | 2008-01-14 | 0.210 | 5,310,000 | -280,000 | 2.57% | 1,115,100 |
| 2008-01-11 | 2008-01-09 | 0.138 | 5,590,000 | -70,000 | 2.70% | 771,420 |
| 2007-12-27 | 2007-12-20 | 0.158 | 5,660,000 | +70,000 | 2.73% | 894,280 |
| 2007-12-11 | 2007-12-07 | 0.179 | 5,590,000 | -90,000 | 2.70% | 1,000,610 |
| 2007-12-05 | 2007-12-03 | 0.161 | 5,680,000 | +100,000 | 2.74% | 914,480 |
| 2007-11-29 | 2007-11-27 | 0.179 | 5,580,000 | +10,000 | 2.70% | 998,820 |
| 2007-11-26 | 2007-11-22 | 0.152 | 5,570,000 | -50,000 | 2.69% | 846,640 |
| 2007-11-23 | 2007-11-21 | 0.163 | 5,620,000 | +30,000 | 2.71% | 916,060 |
| 2007-11-22 | 2007-11-20 | 0.169 | 5,590,000 | +40,000 | 2.70% | 944,710 |
| 2007-11-19 | 2007-11-15 | 0.182 | 5,550,000 | +10,000 | 2.68% | 1,010,100 |
| 2007-11-15 | 2007-11-13 | 0.175 | 5,540,000 | +20,000 | 2.68% | 969,500 |
| 2007-11-12 | 2007-11-08 | 0.200 | 5,520,000 | -30,000 | 2.67% | 1,104,000 |
| 2007-11-09 | 2007-11-07 | 0.211 | 5,550,000 | -20,000 | 2.68% | 1,171,050 |
| 2007-11-08 | 2007-11-06 | 0.218 | 5,570,000 | -10,000 | 2.69% | 1,214,260 |
| 2007-11-07 | 2007-11-05 | 0.219 | 5,580,000 | -30,000 | 2.70% | 1,222,020 |
| 2007-11-05 | 2007-11-01 | 0.198 | 5,610,000 | +20,000 | 2.71% | 1,110,780 |
| 2007-11-02 | 2007-10-31 | 0.195 | 5,590,000 | -170,000 | 2.70% | 1,090,050 |
| 2007-10-29 | 2007-10-25 | 0.226 | 5,760,000 | +20,000 | 2.78% | 1,301,760 |
| 2007-10-26 | 2007-10-24 | 0.225 | 5,740,000 | +10,000 | 2.77% | 1,291,500 |
| 2007-10-25 | 2007-10-23 | 0.188 | 5,730,000 | +230,000 | 2.77% | 1,077,240 |
| 2007-10-24 | 2007-10-22 | 0.195 | 5,500,000 | -50,000 | 2.66% | 1,072,500 |
| 2007-10-23 | 2007-10-18 | 0.188 | 5,550,000 | +40,000 | 2.68% | 1,043,400 |
| 2007-10-22 | 2007-10-17 | 0.160 | 5,510,000 | +40,000 | 2.66% | 881,600 |
| 2007-10-18 | 2007-10-16 | 0.146 | 5,470,000 | +70,000 | 2.64% | 798,620 |
| 2007-10-17 | 2007-10-15 | 0.165 | 5,400,000 | +30,000 | 2.61% | 891,000 |
| 2007-10-12 | 2007-10-10 | 0.184 | 5,370,000 | -80,000 | 2.59% | 988,080 |
| 2007-10-10 | 2007-10-08 | 0.185 | 5,450,000 | -100,000 | 2.63% | 1,008,250 |
| 2007-10-05 | 2007-10-03 | 0.179 | 5,550,000 | -10,000 | 2.68% | 993,450 |
| 2007-10-04 | 2007-10-02 | 0.189 | 5,560,000 | +190,000 | 2.69% | 1,050,840 |
| 2007-10-03 | 2007-09-28 | 0.182 | 5,370,000 | +230,000 | 2.59% | 977,340 |
| 2007-09-28 | 2007-09-25 | 0.189 | 5,140,000 | -420,000 | 2.48% | 971,460 |
| 2007-09-21 | 2007-09-19 | 0.210 | 5,560,000 | -120,000 | 2.69% | 1,167,600 |
| 2007-09-19 | 2007-09-17 | 0.210 | 5,680,000 | -50,000 | 2.74% | 1,192,800 |
| 2007-09-17 | 2007-09-13 | 0.230 | 5,730,000 | -410,000 | 2.77% | 1,317,900 |
| 2007-09-14 | 2007-09-12 | 0.225 | 6,140,000 | -500,000 | 2.97% | 1,381,500 |
| 2007-09-10 | 2007-09-06 | 0.255 | 6,640,000 | -1,810,000 | 3.21% | 1,693,200 |
| 2007-09-07 | 2007-09-05 | 0.232 | 8,450,000 | -390,000 | 4.08% | 1,960,400 |
| 2007-09-06 | 2007-09-04 | 0.240 | 8,840,000 | -80,000 | 4.27% | 2,121,600 |
| 2007-09-05 | 2007-09-03 | 0.229 | 8,920,000 | -180,000 | 4.31% | 2,042,680 |
| 2007-09-04 | 2007-08-31 | 0.240 | 9,100,000 | -60,000 | 4.40% | 2,184,000 |
| 2007-09-03 | 2007-08-30 | 0.245 | 9,160,000 | -280,000 | 4.43% | 2,244,200 |
| 2007-08-31 | 2007-08-29 | 0.242 | 9,440,000 | -200,000 | 4.56% | 2,284,480 |
| 2007-08-29 | 2007-08-27 | 0.260 | 9,640,000 | -10,000 | 4.66% | 2,506,400 |
| 2007-08-28 | 2007-08-24 | 0.260 | 9,650,000 | +40,000 | 4.66% | 2,509,000 |
| 2007-08-27 | 2007-08-23 | 0.275 | 9,610,000 | +20,000 | 4.64% | 2,642,750 |
| 2007-08-23 | 2007-08-21 | 0.265 | 9,590,000 | +10,000 | 4.63% | 2,541,350 |
| 2007-08-21 | 2007-08-17 | 0.201 | 9,580,000 | +10,000 | 4.63% | 1,925,580 |
| 2007-08-13 | 2007-08-09 | 0.270 | 9,570,000 | +30,000 | 4.62% | 2,583,900 |
| 2007-08-09 | 2007-08-07 | 0.255 | 9,540,000 | +50,000 | 4.61% | 2,432,700 |
| 2007-08-08 | 2007-08-06 | 0.270 | 9,490,000 | +10,000 | 4.58% | 2,562,300 |
| 2007-08-06 | 2007-08-02 | 0.310 | 9,480,000 | -10,000 | 4.58% | 2,938,800 |
| 2007-08-03 | 2007-08-01 | 0.330 | 9,490,000 | -10,000 | 4.58% | 3,131,700 |
| 2007-08-02 | 2007-07-31 | 0.340 | 9,500,000 | -10,000 | 4.59% | 3,230,000 |
| 2007-08-01 | 2007-07-30 | 0.320 | 9,510,000 | -20,000 | 4.59% | 3,043,200 |
| 2007-07-31 | 2007-07-27 | 0.300 | 9,530,000 | +460,000 | 4.60% | 2,859,000 |
| 2007-07-30 | 2007-07-26 | 0.300 | 9,070,000 | -330,000 | 4.38% | 2,721,000 |
| 2007-07-27 | 2007-07-25 | 0.290 | 9,400,000 | -420,000 | 4.54% | 2,726,000 |
| 2007-07-26 | 2007-07-24 | 0.290 | 9,820,000 | -300,000 | 4.74% | 2,847,800 |
| 2007-07-18 | 2007-07-16 | 0.300 | 10,120,000 | +90,000 | 4.89% | 3,036,000 |
| 2007-07-17 | 2007-07-13 | 0.290 | 10,030,000 | -160,000 | 4.85% | 2,908,700 |
| 2007-07-16 | 2007-07-12 | 0.280 | 10,190,000 | +120,000 | 4.92% | 2,853,200 |
| 2007-07-11 | 2007-07-09 | 0.320 | 10,070,000 | +20,000 | 4.86% | 3,222,400 |
| 2007-07-10 | 2007-07-06 | 0.310 | 10,050,000 | +20,000 | 4.86% | 3,115,500 |
| 2007-07-09 | 2007-07-05 | 0.305 | 10,030,000 | +30,000 | 4.85% | 3,059,150 |
| 2007-07-06 | 2007-07-04 | 0.300 | 10,000,000 | -50,000 | 4.83% | 3,000,000 |
| 2007-07-05 | 2007-07-03 | 0.280 | 10,050,000 | -130,000 | 4.86% | 2,814,000 |
| 2007-07-04 | 2007-06-29 | 0.305 | 10,180,000 | -180,000 | 4.92% | 3,104,900 |
| 2007-07-03 | 2007-06-28 | 0.350 | 10,360,000 | +360,000 | 5.00% | 3,626,000 |
| 2007-06-29 | 2007-06-27 | 0.340 | 10,000,000 | +80,000 | 4.83% | 3,400,000 |
| 2007-06-28 | 2007-06-26 | 0.340 | 9,920,000 | +60,000 | 4.79% | 3,372,800 |
| 2007-06-27 | 2007-06-25 | 0.345 | 9,860,000 | -270,000 | 4.76% | 3,401,700 |
| 2007-06-26 | 2007-06-22 | 0.350 | 10,130,000 | 4.89% | 3,545,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy