History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.115 0 +0
2018-09-26 2018-09-21 0.117 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.100 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.170 0 +0
2018-09-17 2018-09-13 0.170 0 +0
2018-09-14 2018-09-12 0.150 0 +0
2018-09-13 2018-09-11 0.166 0 +0
2018-09-12 2018-09-10 0.166 0 +0
2018-09-11 2018-09-07 0.188 0 +0
2018-09-10 2018-09-06 0.186 0 +0
2018-09-07 2018-09-05 0.186 0 +0
2018-09-06 2018-09-04 0.186 0 +0
2018-09-05 2018-09-03 0.186 0 +0
2018-09-04 2018-08-31 0.196 0 +0
2018-09-03 2018-08-30 0.186 0 +0
2018-08-31 2018-08-29 0.186 0 +0
2018-08-30 2018-08-28 0.155 0 +0
2018-08-29 2018-08-27 0.155 0 +0
2018-08-28 2018-08-24 0.170 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.217 0 +0
2018-08-23 2018-08-21 0.217 0 +0
2018-08-22 2018-08-20 0.208 0 +0
2018-08-21 2018-08-17 0.188 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.199 0 +0
2018-08-16 2018-08-14 0.199 0 +0
2018-08-15 2018-08-13 0.213 0 +0
2018-08-14 2018-08-10 0.215 0 +0
2018-08-13 2018-08-09 0.211 0 +0
2018-08-10 2018-08-08 0.211 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.225 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.226 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.239 0 +0
2018-07-31 2018-07-27 0.239 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.216 0 +0
2018-07-26 2018-07-24 0.238 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.232 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.315 0 +0
2018-07-10 2018-07-06 0.315 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.325 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.325 0 +0
2018-06-29 2018-06-27 0.325 0 +0
2018-06-28 2018-06-26 0.325 0 +0
2018-06-27 2018-06-25 0.325 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.340 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.340 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.345 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.345 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.395 0 +0
2018-05-21 2018-05-17 0.340 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.340 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.355 0 +0
2018-05-08 2018-05-04 0.415 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.345 0 +0
2018-04-30 2018-04-26 0.345 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.330 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.300 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.305 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.305 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.335 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.410 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.365 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.320 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.330 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.325 0 +0
2018-03-06 2018-03-02 0.325 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.375 0 +0
2018-02-28 2018-02-26 0.375 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.365 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.370 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.415 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.420 0 +0
2018-01-23 2018-01-19 0.420 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.415 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.455 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.440 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.480 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.495 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.485 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.500 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.520 0 +0
2017-12-01 2017-11-29 0.520 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.580 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.560 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.520 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.470 0 +0
2017-10-25 2017-10-23 0.465 0 +0
2017-10-24 2017-10-20 0.400 0 +0
2017-10-23 2017-10-19 0.390 0 +0
2017-10-20 2017-10-18 0.370 0 +0
2017-10-19 2017-10-17 0.395 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.550 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.660 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.710 0 +0
2017-09-13 2017-09-11 0.690 0 +0
2017-09-12 2017-09-08 0.710 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.720 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.760 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.770 0 +0
2017-08-29 2017-08-25 0.770 0 +0
2017-08-28 2017-08-24 0.770 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.770 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.760 0 +0
2017-08-16 2017-08-14 0.750 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.800 0 +0
2017-08-04 2017-08-02 0.780 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.800 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.900 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.970 0 +0
2017-07-21 2017-07-19 0.970 0 +0
2017-07-20 2017-07-18 0.970 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.980 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.030 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.060 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.060 0 +0
2017-06-22 2017-06-20 1.050 0 +0
2017-06-21 2017-06-19 1.010 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.000 0 +0
2017-06-16 2017-06-14 0.990 0 +0
2017-06-15 2017-06-13 0.990 0 +0
2017-06-14 2017-06-12 0.990 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.010 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.140 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.150 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.160 0 +0
2017-05-31 2017-05-26 1.150 0 +0
2017-05-29 2017-05-25 1.150 0 +0
2017-05-26 2017-05-24 1.180 0 +0
2017-05-25 2017-05-23 1.180 0 +0
2017-05-24 2017-05-22 1.180 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.030 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.970 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.970 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.980 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 0.990 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.010 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.990 0 +0
2017-04-12 2017-04-10 0.990 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.980 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.960 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.990 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 1.000 0 +0
2017-03-27 2017-03-23 1.020 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.010 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.020 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.010 0 +0
2017-03-15 2017-03-13 1.010 0 +0
2017-03-14 2017-03-10 1.030 0 +0
2017-03-13 2017-03-09 1.000 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.020 0 +0
2017-03-08 2017-03-06 1.000 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.060 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 1.070 0 +0
2017-02-28 2017-02-24 1.070 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.200 0 +0
2017-02-23 2017-02-21 1.200 0 +0
2017-02-22 2017-02-20 1.200 0 +0
2017-02-21 2017-02-17 1.230 0 +0
2017-02-20 2017-02-16 1.240 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.130 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.120 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.110 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.110 0 +0
2017-01-26 2017-01-24 1.100 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.210 0 +0
2017-01-20 2017-01-18 1.210 0 +0
2017-01-19 2017-01-17 1.210 0 +0
2017-01-18 2017-01-16 1.210 0 +0
2017-01-17 2017-01-13 1.200 0 +0
2017-01-16 2017-01-12 1.200 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.210 0 +0
2017-01-11 2017-01-09 1.210 0 +0
2017-01-10 2017-01-06 1.220 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.200 0 +0
2017-01-05 2017-01-03 1.210 0 +0
2017-01-04 2016-12-30 1.210 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.200 0 +0
2016-12-29 2016-12-23 1.200 0 +0
2016-12-28 2016-12-22 1.200 0 +0
2016-12-23 2016-12-21 1.200 0 +0
2016-12-22 2016-12-20 1.170 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.200 0 +0
2016-12-19 2016-12-15 1.190 0 +0
2016-12-16 2016-12-14 1.150 0 +0
2016-12-15 2016-12-13 1.170 0 +0
2016-12-14 2016-12-12 1.110 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.180 0 +0
2016-12-09 2016-12-07 1.180 0 +0
2016-12-08 2016-12-06 1.200 0 +0
2016-12-07 2016-12-05 1.200 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.230 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.090 0 +0
2016-11-29 2016-11-25 1.120 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.120 0 +0
2016-11-24 2016-11-22 1.120 0 +0
2016-11-23 2016-11-21 1.100 0 +0
2016-11-22 2016-11-18 1.110 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.110 0 +0
2016-11-17 2016-11-15 1.110 0 +0
2016-11-16 2016-11-14 1.110 0 +0
2016-11-15 2016-11-11 1.110 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.150 0 +0
2016-11-09 2016-11-07 1.150 0 +0
2016-11-08 2016-11-04 1.130 0 +0
2016-11-07 2016-11-03 1.110 0 +0
2016-11-04 2016-11-02 1.110 0 +0
2016-11-03 2016-11-01 1.150 0 +0
2016-11-02 2016-10-31 1.130 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.150 0 +0
2016-10-28 2016-10-26 1.150 0 +0
2016-10-27 2016-10-25 1.130 0 +0
2016-10-26 2016-10-24 1.160 0 +0
2016-10-25 2016-10-20 1.220 0 +0
2016-10-24 2016-10-19 1.230 0 +0
2016-10-20 2016-10-18 1.220 0 +0
2016-10-19 2016-10-17 1.220 0 +0
2016-10-18 2016-10-14 1.220 0 +0
2016-10-17 2016-10-13 1.250 0 +0
2016-10-14 2016-10-12 1.250 0 +0
2016-10-13 2016-10-11 1.270 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.230 0 +0
2016-10-07 2016-10-05 1.250 0 +0
2016-10-06 2016-10-04 1.210 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 1.230 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.250 0 +0
2016-09-29 2016-09-27 1.250 0 +0
2016-09-28 2016-09-26 1.250 0 +0
2016-09-27 2016-09-23 1.290 0 +0
2016-09-26 2016-09-22 1.250 0 +0
2016-09-23 2016-09-21 1.290 0 +0
2016-09-22 2016-09-20 1.250 0 +0
2016-09-21 2016-09-19 1.250 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.260 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.230 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.270 0 +0
2016-09-09 2016-09-07 1.240 0 +0
2016-09-08 2016-09-06 1.240 0 +0
2016-09-07 2016-09-05 1.240 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.270 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.250 0 +0
2016-08-31 2016-08-29 1.270 0 +0
2016-08-30 2016-08-26 1.250 0 +0
2016-08-29 2016-08-25 1.250 0 +0
2016-08-26 2016-08-24 1.250 0 +0
2016-08-25 2016-08-23 1.190 0 +0
2016-08-24 2016-08-22 1.180 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.220 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.210 0 +0
2016-08-17 2016-08-15 1.220 0 +0
2016-08-16 2016-08-12 1.250 0 +0
2016-08-15 2016-08-11 1.250 0 +0
2016-08-12 2016-08-10 1.270 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.310 0 +0
2016-08-09 2016-08-05 1.290 0 +0
2016-08-08 2016-08-04 1.290 0 +0
2016-08-05 2016-08-03 1.300 0 +0
2016-08-04 2016-08-01 1.310 0 +0
2016-08-03 2016-07-29 1.310 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.330 0 +0
2016-07-28 2016-07-26 1.340 0 +0
2016-07-27 2016-07-25 1.300 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.350 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.380 0 +0
2016-07-19 2016-07-15 1.330 0 +0
2016-07-18 2016-07-14 1.300 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.350 0 +0
2016-07-13 2016-07-11 1.270 0 +0
2016-07-12 2016-07-08 1.260 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.250 0 +0
2016-07-07 2016-07-05 1.250 0 +0
2016-07-06 2016-07-04 1.250 0 +0
2016-07-05 2016-06-30 1.260 0 +0
2016-07-04 2016-06-29 1.280 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.240 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.110 0 +0
2016-06-24 2016-06-22 1.070 0 +0
2016-06-23 2016-06-21 1.060 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.100 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.200 0 +0
2016-06-16 2016-06-14 1.190 0 +0
2016-06-15 2016-06-13 1.200 0 +0
2016-06-14 2016-06-10 1.250 0 +0
2016-06-13 2016-06-08 1.230 0 +0
2016-06-10 2016-06-07 1.290 0 +0
2016-06-08 2016-06-06 1.250 0 +0
2016-06-07 2016-06-03 1.230 0 +0
2016-06-06 2016-06-02 1.260 0 +0
2016-06-03 2016-06-01 1.260 0 +0
2016-06-02 2016-05-31 1.190 0 +0
2016-06-01 2016-05-30 1.190 0 +0
2016-05-31 2016-05-27 1.270 0 +0
2016-05-30 2016-05-26 1.040 0 +0
2016-05-27 2016-05-25 1.110 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.950 0 +0
2016-05-19 2016-05-17 0.940 0 +0
2016-05-18 2016-05-16 0.910 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.000 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.020 0 +0
2016-05-10 2016-05-06 1.000 0 +0
2016-05-09 2016-05-05 1.050 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.940 0 +0
2016-05-03 2016-04-28 0.940 0 +0
2016-04-29 2016-04-27 0.970 0 +0
2016-04-28 2016-04-26 0.930 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.190 0 +0
2016-04-25 2016-04-21 1.330 0 +0
2016-04-22 2016-04-20 1.300 0 +0
2016-04-21 2016-04-19 1.450 0 +0
2016-04-20 2016-04-18 1.540 0 +0
2016-04-19 2016-04-15 1.590 0 +0
2016-04-18 2016-04-14 1.560 0 +0
2016-04-15 2016-04-13 1.590 0 +0
2016-04-14 2016-04-12 1.620 0 +0
2016-04-13 2016-04-11 1.670 0 +0
2016-04-12 2016-04-08 1.610 0 +0
2016-04-11 2016-04-07 1.720 0 +0
2016-04-08 2016-04-06 1.650 0 +0
2016-04-07 2016-04-05 1.640 0 +0
2016-04-06 2016-04-01 1.590 0 +0
2016-04-05 2016-03-31 1.780 0 +0
2016-04-01 2016-03-30 1.940 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 2.000 0 +0
2016-03-29 2016-03-23 2.220 0 +0
2016-03-24 2016-03-22 1.880 0 +0
2016-03-23 2016-03-21 1.820 0 +0
2016-03-22 2016-03-18 1.860 0 +0
2016-03-21 2016-03-17 1.760 0 +0
2016-03-18 2016-03-16 1.790 0 +0
2016-03-17 2016-03-15 1.810 0 +0
2016-03-16 2016-03-14 1.840 0 +0
2016-03-15 2016-03-11 1.810 0 +0
2016-03-14 2016-03-10 1.810 0 +0
2016-03-11 2016-03-09 1.800 0 +0
2016-03-10 2016-03-08 1.810 0 +0
2016-03-09 2016-03-07 1.780 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.770 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.690 0 +0
2016-03-02 2016-02-29 1.840 0 +0
2016-03-01 2016-02-26 1.930 0 +0
2016-02-29 2016-02-25 1.900 0 +0
2016-02-26 2016-02-24 1.940 0 +0
2016-02-25 2016-02-23 1.910 0 +0
2016-02-24 2016-02-22 1.820 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 2.240 0 +0
2016-02-19 2016-02-17 2.240 0 +0
2016-02-18 2016-02-16 2.240 0 +0
2016-02-17 2016-02-15 2.240 0 +0
2016-02-16 2016-02-12 2.240 0 +0
2016-02-15 2016-02-11 2.240 0 +0
2016-02-12 2016-02-05 2.240 0 +0
2016-02-11 2016-02-04 2.240 0 +0
2016-02-05 2016-02-03 1.760 0 +0
2016-02-04 2016-02-02 1.870 0 +0
2016-02-03 2016-02-01 1.900 0 +0
2016-02-02 2016-01-29 1.780 0 +0
2016-02-01 2016-01-28 1.800 0 +0
2016-01-29 2016-01-27 1.800 0 +0
2016-01-28 2016-01-26 1.760 0 +0
2016-01-27 2016-01-25 1.780 0 +0
2016-01-26 2016-01-22 1.770 0 +0
2016-01-25 2016-01-21 1.750 0 +0
2016-01-22 2016-01-20 1.800 0 +0
2016-01-21 2016-01-19 1.750 0 +0
2016-01-20 2016-01-18 1.730 0 +0
2016-01-19 2016-01-15 1.730 0 +0
2016-01-18 2016-01-14 1.770 0 +0
2016-01-15 2016-01-13 1.820 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.840 0 +0
2016-01-12 2016-01-08 1.850 0 +0
2016-01-11 2016-01-07 1.760 0 +0
2016-01-08 2016-01-06 1.800 0 +0
2016-01-07 2016-01-05 1.840 0 +0
2016-01-06 2016-01-04 1.860 0 +0
2016-01-05 2015-12-31 1.840 0 +0
2016-01-04 2015-12-29 1.810 0 +0
2015-12-30 2015-12-28 1.830 0 +0
2015-12-29 2015-12-24 1.840 0 +0
2015-12-28 2015-12-22 1.800 0 +0
2015-12-23 2015-12-21 1.770 0 +0
2015-12-22 2015-12-18 1.730 0 +0
2015-12-21 2015-12-17 2.020 0 +0
2015-12-18 2015-12-16 1.680 0 +0
2015-12-17 2015-12-15 1.950 0 +0
2015-12-16 2015-12-14 1.990 0 +0
2015-12-15 2015-12-11 1.990 0 +0
2015-12-14 2015-12-10 1.990 0 +0
2015-12-11 2015-12-09 2.000 0 +0
2015-12-10 2015-12-08 1.930 0 +0
2015-12-09 2015-12-07 1.910 0 +0
2015-12-08 2015-12-04 1.790 0 +0
2015-12-07 2015-12-03 1.480 0 +0
2015-12-04 2015-12-02 1.280 0 +0
2015-12-03 2015-12-01 1.050 0 +0
2015-12-02 2015-11-30 0.850 0 +0
2015-12-01 2015-11-27 0.820 0 +0
2015-11-30 2015-11-26 0.740 0 +0
2015-11-27 2015-11-25 0.730 0 +0
2015-11-26 2015-11-24 0.630 0 +0
2015-11-25 2015-11-23 0.640 0 +0
2015-11-24 2015-11-20 0.650 0 +0
2015-11-23 2015-11-19 0.630 0 +0
2015-11-20 2015-11-18 0.630 0 +0
2015-11-19 2015-11-17 0.640 0 +0
2015-11-18 2015-11-16 0.700 0 +0
2015-11-17 2015-11-13 0.610 0 +0
2015-11-16 2015-11-12 0.560 0 +0
2015-11-13 2015-11-11 0.550 0 +0
2015-11-12 2015-11-10 0.510 0 +0
2015-11-11 2015-11-09 0.520 0 +0
2015-11-10 2015-11-06 0.510 0 +0
2015-11-09 2015-11-05 0.480 0 +0
2015-11-06 2015-11-04 0.510 0 +0
2015-11-05 2015-11-03 0.510 0 +0
2015-11-04 2015-11-02 0.550 0 +0
2015-11-03 2015-10-30 0.530 0 +0
2015-11-02 2015-10-29 0.465 0 +0
2015-10-30 2015-10-28 0.440 0 +0
2015-10-29 2015-10-27 0.425 0 +0
2015-10-28 2015-10-26 0.420 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.435 0 +0
2015-10-22 2015-10-19 0.440 0 +0
2015-10-20 2015-10-16 0.440 0 +0
2015-10-19 2015-10-15 0.430 0 +0
2015-10-16 2015-10-14 0.430 0 +0
2015-10-15 2015-10-13 0.440 0 +0
2015-10-14 2015-10-12 0.420 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.400 0 +0
2015-10-09 2015-10-07 0.410 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.420 0 +0
2015-10-05 2015-09-30 0.390 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.390 0 +0
2015-09-29 2015-09-24 0.390 0 +0
2015-09-25 2015-09-23 0.395 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.410 0 +0
2015-09-22 2015-09-18 0.410 0 +0
2015-09-21 2015-09-17 0.395 0 +0
2015-09-18 2015-09-16 0.390 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.400 0 +0
2015-09-14 2015-09-10 0.415 0 +0
2015-09-11 2015-09-09 0.415 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.400 0 +0
2015-09-08 2015-09-04 0.425 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.420 0 +0
2015-09-02 2015-08-31 0.430 0 +0
2015-09-01 2015-08-28 0.415 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.390 0 +0
2015-08-27 2015-08-25 0.450 0 +0
2015-08-26 2015-08-24 0.415 0 +0
2015-08-25 2015-08-21 0.445 0 +0
2015-08-24 2015-08-20 0.440 0 +0
2015-08-21 2015-08-19 0.415 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.380 0 +0
2015-08-17 2015-08-13 0.355 0 +0
2015-08-14 2015-08-12 0.360 0 +0
2015-08-13 2015-08-11 0.365 0 +0
2015-08-12 2015-08-10 0.370 0 +0
2015-08-11 2015-08-07 0.365 0 +0
2015-08-10 2015-08-06 0.355 0 +0
2015-08-07 2015-08-05 0.360 0 +0
2015-08-06 2015-08-04 0.350 0 +0
2015-08-05 2015-08-03 0.325 0 +0
2015-08-04 2015-07-31 0.360 0 +0
2015-08-03 2015-07-30 0.365 0 +0
2015-07-31 2015-07-29 0.365 0 +0
2015-07-30 2015-07-28 0.360 0 +0
2015-07-29 2015-07-27 0.340 0 +0
2015-07-28 2015-07-24 0.375 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.375 0 +0
2015-07-23 2015-07-21 0.390 0 +0
2015-07-22 2015-07-20 0.390 0 +0
2015-07-21 2015-07-17 0.390 0 +0
2015-07-20 2015-07-16 0.370 0 +0
2015-07-17 2015-07-15 0.345 0 +0
2015-07-16 2015-07-14 0.360 0 +0
2015-07-15 2015-07-13 0.375 0 +0
2015-07-14 2015-07-10 0.360 0 +0
2015-07-13 2015-07-09 0.320 0 +0
2015-07-10 2015-07-08 0.206 0 +0
2015-07-09 2015-07-07 0.270 0 +0
2015-07-08 2015-07-06 0.335 0 +0
2015-07-07 2015-07-03 0.425 0 +0
2015-07-06 2015-07-02 0.470 0 +0
2015-07-03 2015-06-30 0.470 0 +0
2015-07-02 2015-06-29 0.450 0 +0
2015-06-30 2015-06-26 0.465 0 +0
2015-06-29 2015-06-25 0.485 0 +0
2015-06-26 2015-06-24 0.480 0 +0
2015-06-25 2015-06-23 0.435 0 +0
2015-06-24 2015-06-22 0.420 0 +0
2015-06-23 2015-06-19 0.440 0 +0
2015-06-22 2015-06-18 0.450 0 +0
2015-06-19 2015-06-17 0.455 0 +0
2015-06-18 2015-06-16 0.455 0 +0
2015-06-17 2015-06-15 0.465 0 +0
2015-06-16 2015-06-12 0.480 0 +0
2015-06-15 2015-06-11 0.510 0 +0
2015-06-12 2015-06-10 0.490 0 +0
2015-06-11 2015-06-09 0.500 0 +0
2015-06-10 2015-06-08 0.570 0 +0
2015-06-09 2015-06-05 0.530 0 +0
2015-06-08 2015-06-04 0.475 0 +0
2015-06-05 2015-06-03 0.530 0 +0
2015-06-04 2015-06-02 0.520 0 +0
2015-06-03 2015-06-01 0.540 0 +0
2015-06-02 2015-05-29 0.560 0 +0
2015-06-01 2015-05-28 0.475 0 +0
2015-05-29 2015-05-27 0.470 0 +0
2015-05-28 2015-05-26 0.415 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.395 0 +0
2015-05-22 2015-05-20 0.435 0 +0
2015-05-21 2015-05-19 0.390 0 +0
2015-05-20 2015-05-18 0.365 0 +0
2015-05-19 2015-05-15 0.365 0 +0
2015-05-18 2015-05-14 0.375 0 +0
2015-05-15 2015-05-13 0.390 0 +0
2015-05-14 2015-05-12 0.380 0 +0
2015-05-13 2015-05-11 0.375 0 +0
2015-05-12 2015-05-08 0.355 0 +0
2015-05-11 2015-05-07 0.360 0 +0
2015-05-08 2015-05-06 0.340 0 +0
2015-05-07 2015-05-05 0.370 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.340 0 +0
2015-05-04 2015-04-29 0.320 0 +0
2015-04-30 2015-04-28 0.325 0 +0
2015-04-29 2015-04-27 0.325 0 +0
2015-04-28 2015-04-24 0.310 0 +0
2015-04-27 2015-04-23 0.310 0 +0
2015-04-24 2015-04-22 0.300 0 +0
2015-04-23 2015-04-21 0.285 0 +0
2015-04-22 2015-04-20 0.300 0 +0
2015-04-21 2015-04-17 0.300 0 +0
2015-04-20 2015-04-16 0.320 0 +0
2015-04-17 2015-04-15 0.295 0 +0
2015-04-16 2015-04-14 0.320 0 +0
2015-04-15 2015-04-13 0.320 0 +0
2015-04-14 2015-04-10 0.320 0 +0
2015-04-13 2015-04-09 0.315 0 +0
2015-04-10 2015-04-08 0.335 0 +0
2015-04-09 2015-04-02 0.320 0 +0
2015-04-08 2015-04-01 0.228 0 +0
2015-04-02 2015-03-31 0.202 0 +0
2015-04-01 2015-03-30 0.200 0 +0
2015-03-31 2015-03-27 0.200 0 +0
2015-03-30 2015-03-26 0.208 0 +0
2015-03-27 2015-03-25 0.210 0 +0
2015-03-26 2015-03-24 0.204 0 +0
2015-03-25 2015-03-23 0.197 0 +0
2015-03-24 2015-03-20 0.205 0 +0
2015-03-23 2015-03-19 0.218 0 +0
2015-03-20 2015-03-18 0.215 0 +0
2015-03-19 2015-03-17 0.215 0 +0
2015-03-18 2015-03-16 0.215 0 +0
2015-03-17 2015-03-13 0.222 0 +0
2015-03-16 2015-03-12 0.214 0 +0
2015-03-13 2015-03-11 0.216 0 +0
2015-03-12 2015-03-10 0.235 0 +0
2015-03-11 2015-03-09 0.235 0 +0
2015-03-10 2015-03-06 0.218 0 +0
2015-03-09 2015-03-05 0.218 0 +0
2015-03-06 2015-03-04 0.216 0 +0
2015-03-05 2015-03-03 0.230 0 +0
2015-03-04 2015-03-02 0.230 0 +0
2015-03-03 2015-02-27 0.255 0 +0
2015-03-02 2015-02-26 0.260 0 +0
2015-02-27 2015-02-25 0.260 0 +0
2015-02-26 2015-02-24 0.224 0 +0
2015-02-25 2015-02-23 0.224 0 +0
2015-02-24 2015-02-18 0.224 0 +0
2015-02-23 2015-02-16 0.221 0 +0
2015-02-17 2015-02-13 0.221 0 +0
2015-02-16 2015-02-12 0.221 0 +0
2015-02-13 2015-02-11 0.235 0 +0
2015-02-12 2015-02-10 0.235 0 +0
2015-02-11 2015-02-09 0.220 0 +0
2015-02-10 2015-02-06 0.220 0 +0
2015-02-09 2015-02-05 0.220 0 +0
2015-02-06 2015-02-04 0.220 0 +0
2015-02-05 2015-02-03 0.220 0 +0
2015-02-04 2015-02-02 0.220 0 +0
2015-02-03 2015-01-30 0.235 0 +0
2015-02-02 2015-01-29 0.239 0 +0
2015-01-30 2015-01-28 0.220 0 +0
2015-01-29 2015-01-27 0.218 0 +0
2015-01-28 2015-01-26 0.212 0 +0
2015-01-27 2015-01-23 0.212 0 +0
2015-01-26 2015-01-22 0.211 0 +0
2015-01-23 2015-01-21 0.211 0 +0
2015-01-22 2015-01-20 0.212 0 +0
2015-01-21 2015-01-19 0.212 0 +0
2015-01-20 2015-01-16 0.225 0 +0
2015-01-19 2015-01-15 0.225 0 +0
2015-01-16 2015-01-14 0.225 0 +0
2015-01-15 2015-01-13 0.239 0 +0
2015-01-14 2015-01-12 0.239 0 +0
2015-01-13 2015-01-09 0.239 0 +0
2015-01-12 2015-01-08 0.235 0 +0
2015-01-09 2015-01-07 0.225 0 +0
2015-01-08 2015-01-06 0.225 0 +0
2015-01-07 2015-01-05 0.225 0 +0
2015-01-06 2015-01-02 0.233 0 +0
2015-01-05 2014-12-31 0.233 0 +0
2015-01-02 2014-12-29 0.233 0 +0
2014-12-30 2014-12-24 0.245 0 +0
2014-12-29 2014-12-22 0.245 0 +0
2014-12-23 2014-12-19 0.245 0 +0
2014-12-22 2014-12-18 0.245 0 +0
2014-12-19 2014-12-17 0.235 0 +0
2014-12-18 2014-12-16 0.225 0 +0
2014-12-17 2014-12-15 0.243 0 +0
2014-12-16 2014-12-12 0.243 0 +0
2014-12-15 2014-12-11 0.260 0 +0
2014-12-12 2014-12-10 0.265 0 +0
2014-12-11 2014-12-09 0.250 0 +0
2014-12-10 2014-12-08 0.250 0 +0
2014-12-09 2014-12-05 0.232 0 +0
2014-12-08 2014-12-04 0.244 0 +0
2014-12-05 2014-12-03 0.255 0 +0
2014-12-04 2014-12-02 0.270 0 +0
2014-12-03 2014-12-01 0.285 0 +0
2014-12-02 2014-11-28 0.285 0 +0
2014-12-01 2014-11-27 0.300 0 +0
2014-11-28 2014-11-26 0.300 0 +0
2014-11-27 2014-11-25 0.300 0 +0
2014-11-26 2014-11-24 0.285 0 +0
2014-11-25 2014-11-21 0.285 0 +0
2014-11-24 2014-11-20 0.290 0 +0
2014-11-21 2014-11-19 0.270 0 +0
2014-11-20 2014-11-18 0.275 0 +0
2014-11-19 2014-11-17 0.275 0 +0
2014-11-18 2014-11-14 0.275 0 +0
2014-11-17 2014-11-13 0.280 0 +0
2014-11-14 2014-11-12 0.285 0 +0
2014-11-13 2014-11-11 0.275 0 +0
2014-11-12 2014-11-10 0.285 0 +0
2014-11-11 2014-11-07 0.295 0 +0
2014-11-10 2014-11-06 0.280 0 +0
2014-11-07 2014-11-05 0.280 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.285 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.285 0 +0
2014-10-31 2014-10-29 0.285 0 +0
2014-10-30 2014-10-28 0.295 0 +0
2014-10-29 2014-10-27 0.295 0 +0
2014-10-28 2014-10-24 0.320 0 +0
2014-10-27 2014-10-23 0.295 0 +0
2014-10-24 2014-10-22 0.305 0 +0
2014-10-23 2014-10-21 0.325 0 +0
2014-10-22 2014-10-20 0.320 0 +0
2014-10-21 2014-10-17 0.320 0 +0
2014-10-20 2014-10-16 0.330 0 +0
2014-10-17 2014-10-15 0.305 0 +0
2014-10-16 2014-10-14 0.305 0 +0
2014-10-15 2014-10-13 0.305 0 +0
2014-10-14 2014-10-10 0.300 0 +0
2014-10-13 2014-10-09 0.310 0 +0
2014-10-10 2014-10-08 0.295 0 +0
2014-10-09 2014-10-07 0.290 0 +0
2014-10-08 2014-10-06 0.295 0 +0
2014-10-07 2014-10-03 0.295 0 +0
2014-10-06 2014-09-30 0.295 0 +0
2014-10-03 2014-09-29 0.295 0 +0
2014-09-30 2014-09-26 0.290 0 +0
2014-09-29 2014-09-25 0.315 0 +0
2014-09-26 2014-09-24 0.315 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.285 0 +0
2014-09-23 2014-09-19 0.290 0 +0
2014-09-22 2014-09-18 0.285 0 +0
2014-09-19 2014-09-17 0.290 0 +0
2014-09-18 2014-09-16 0.300 0 +0
2014-09-17 2014-09-15 0.305 0 +0
2014-09-16 2014-09-12 0.300 0 +0
2014-09-15 2014-09-11 0.300 0 +0
2014-09-12 2014-09-10 0.300 0 +0
2014-09-11 2014-09-08 0.295 0 +0
2014-09-10 2014-09-05 0.295 0 +0
2014-09-08 2014-09-04 0.300 0 +0
2014-09-05 2014-09-03 0.315 0 +0
2014-09-04 2014-09-02 0.310 0 +0
2014-09-03 2014-09-01 0.310 0 +0
2014-09-02 2014-08-29 0.310 0 +0
2014-09-01 2014-08-28 0.310 0 +0
2014-08-29 2014-08-27 0.340 0 +0
2014-08-28 2014-08-26 0.340 0 +0
2014-08-27 2014-08-25 0.355 0 +0
2014-08-26 2014-08-22 0.355 0 +0
2014-08-25 2014-08-21 0.330 0 +0
2014-08-22 2014-08-20 0.365 0 +0
2014-08-21 2014-08-19 0.350 0 +0
2014-08-20 2014-08-18 0.350 0 +0
2014-08-19 2014-08-15 0.310 0 +0
2014-08-18 2014-08-14 0.310 0 +0
2014-08-15 2014-08-13 0.315 0 +0
2014-08-14 2014-08-12 0.325 0 +0
2014-08-13 2014-08-11 0.335 0 +0
2014-08-12 2014-08-08 0.315 0 +0
2014-08-11 2014-08-07 0.270 0 +0
2014-08-08 2014-08-06 0.265 0 +0
2014-08-07 2014-08-05 0.265 0 +0
2014-08-06 2014-08-04 0.270 0 +0
2014-08-05 2014-08-01 0.270 0 +0
2014-08-04 2014-07-31 0.265 0 +0
2014-08-01 2014-07-30 0.270 0 +0
2014-07-31 2014-07-29 0.270 0 +0
2014-07-30 2014-07-28 0.290 0 +0
2014-07-29 2014-07-25 0.275 0 +0
2014-07-28 2014-07-24 0.280 0 +0
2014-07-25 2014-07-23 0.270 0 +0
2014-07-24 2014-07-22 0.270 0 +0
2014-07-23 2014-07-21 0.280 0 +0
2014-07-22 2014-07-18 0.255 0 +0
2014-07-21 2014-07-17 0.255 0 +0
2014-07-18 2014-07-16 0.255 0 +0
2014-07-17 2014-07-15 0.260 0 +0
2014-07-16 2014-07-14 0.255 0 +0
2014-07-15 2014-07-11 0.265 0 +0
2014-07-14 2014-07-10 0.240 0 +0
2014-07-11 2014-07-09 0.243 0 +0
2014-07-10 2014-07-08 0.243 0 +0
2014-07-09 2014-07-07 0.248 0 +0
2014-07-08 2014-07-04 0.233 0 +0
2014-07-07 2014-07-03 0.231 0 +0
2014-07-04 2014-07-02 0.239 0 +0
2014-07-03 2014-06-30 0.242 0 +0
2014-07-02 2014-06-27 0.242 0 +0
2014-06-30 2014-06-26 0.239 0 +0
2014-06-27 2014-06-25 0.239 0 +0
2014-06-26 2014-06-24 0.239 0 +0
2014-06-25 2014-06-23 0.250 0 +0
2014-06-24 2014-06-20 0.250 0 +0
2014-06-23 2014-06-19 0.250 0 +0
2014-06-20 2014-06-18 0.250 0 +0
2014-06-19 2014-06-17 0.250 0 +0
2014-06-18 2014-06-16 0.250 0 +0
2014-06-17 2014-06-13 0.250 0 +0
2014-06-16 2014-06-12 0.250 0 +0
2014-06-13 2014-06-11 0.250 0 +0
2014-06-12 2014-06-10 0.241 0 +0
2014-06-11 2014-06-09 0.250 0 +0
2014-06-10 2014-06-06 0.240 0 +0
2014-06-09 2014-06-05 0.245 0 +0
2014-06-06 2014-06-04 0.250 0 +0
2014-06-05 2014-06-03 0.260 0 +0
2014-06-04 2014-05-30 0.260 0 +0
2014-06-03 2014-05-29 0.260 0 +0
2014-05-30 2014-05-28 0.249 0 +0
2014-05-29 2014-05-27 0.240 0 +0
2014-05-28 2014-05-26 0.240 0 +0
2014-05-27 2014-05-23 0.255 0 +0
2014-05-26 2014-05-22 0.249 0 +0
2014-05-23 2014-05-21 0.243 0 +0
2014-05-22 2014-05-20 0.246 0 +0
2014-05-21 2014-05-19 0.265 0 +0
2014-05-20 2014-05-16 0.249 0 +0
2014-05-19 2014-05-15 0.255 0 +0
2014-05-16 2014-05-14 0.240 0 +0
2014-05-15 2014-05-13 0.240 0 +0
2014-05-14 2014-05-12 0.240 0 +0
2014-05-13 2014-05-09 0.242 0 +0
2014-05-12 2014-05-08 0.242 0 +0
2014-05-09 2014-05-07 0.260 0 +0
2014-05-08 2014-05-05 0.270 0 +0
2014-05-07 2014-05-02 0.265 0 +0
2014-05-05 2014-04-30 0.285 0 +0
2014-05-02 2014-04-29 0.295 0 +0
2014-04-30 2014-04-28 0.305 0 +0
2014-04-29 2014-04-25 0.300 0 +0
2014-04-28 2014-04-24 0.300 0 +0
2014-04-25 2014-04-23 0.295 0 +0
2014-04-24 2014-04-22 0.310 0 +0
2014-04-23 2014-04-17 0.330 0 +0
2014-04-22 2014-04-16 0.300 0 +0
2014-04-17 2014-04-15 0.320 0 +0
2014-04-16 2014-04-14 0.300 0 +0
2014-04-15 2014-04-11 0.305 0 +0
2014-04-14 2014-04-10 0.300 0 +0
2014-04-11 2014-04-09 0.310 0 +0
2014-04-10 2014-04-08 0.310 0 +0
2014-04-09 2014-04-07 0.320 0 +0
2014-04-08 2014-04-04 0.315 0 +0
2014-04-07 2014-04-03 0.325 0 +0
2014-04-04 2014-04-02 0.320 0 +0
2014-04-03 2014-04-01 0.325 0 +0
2014-04-02 2014-03-31 0.330 0 +0
2014-04-01 2014-03-28 0.305 0 +0
2014-03-31 2014-03-27 0.310 0 +0
2014-03-28 2014-03-26 0.345 0 +0
2014-03-27 2014-03-25 0.335 0 +0
2014-03-26 2014-03-24 0.355 0 +0
2014-03-25 2014-03-21 0.370 0 +0
2014-03-24 2014-03-20 0.370 0 +0
2014-03-21 2014-03-19 0.360 0 +0
2014-03-20 2014-03-18 0.340 0 +0
2014-03-19 2014-03-17 0.350 0 +0
2014-03-18 2014-03-14 0.375 0 +0
2014-03-17 2014-03-13 0.385 0 +0
2014-03-14 2014-03-12 0.350 0 +0
2014-03-13 2014-03-11 0.375 0 +0
2014-03-12 2014-03-10 0.350 0 +0
2014-03-11 2014-03-07 0.320 0 +0
2014-03-10 2014-03-06 0.330 0 +0
2014-03-07 2014-03-05 0.335 0 +0
2014-03-06 2014-03-04 0.330 0 +0
2014-03-05 2014-03-03 0.300 0 +0
2014-03-04 2014-02-28 0.320 0 +0
2014-03-03 2014-02-27 0.350 0 +0
2014-02-28 2014-02-26 0.275 0 +0
2014-02-27 2014-02-25 0.249 0 +0
2014-02-26 2014-02-24 0.275 0 +0
2014-02-25 2014-02-21 0.290 0 +0
2014-02-24 2014-02-20 0.200 0 +0
2014-02-21 2014-02-19 0.200 0 +0
2014-02-20 2014-02-18 0.200 0 +0
2014-02-19 2014-02-17 0.200 0 +0
2014-02-18 2014-02-14 0.200 0 +0
2014-02-17 2014-02-13 0.200 0 +0
2014-02-14 2014-02-12 0.200 0 +0
2014-02-13 2014-02-11 0.200 0 +0
2014-02-12 2014-02-10 0.190 0 +0
2014-02-11 2014-02-07 0.190 0 +0
2014-02-10 2014-02-06 0.190 0 +0
2014-02-07 2014-02-05 0.190 0 +0
2014-02-06 2014-02-04 0.190 0 +0
2014-02-05 2014-01-30 0.190 0 +0
2014-02-04 2014-01-28 0.190 0 +0
2014-01-29 2014-01-27 0.190 0 +0
2014-01-28 2014-01-24 0.190 0 +0
2014-01-27 2014-01-23 0.190 0 +0
2014-01-24 2014-01-22 0.190 0 +0
2014-01-23 2014-01-21 0.196 0 +0
2014-01-22 2014-01-20 0.196 0 +0
2014-01-21 2014-01-17 0.197 0 +0
2014-01-20 2014-01-16 0.190 0 +0
2014-01-17 2014-01-15 0.191 0 +0
2014-01-16 2014-01-14 0.191 0 +0
2014-01-15 2014-01-13 0.192 0 +0
2014-01-14 2014-01-10 0.189 0 +0
2014-01-13 2014-01-09 0.180 0 +0
2014-01-10 2014-01-08 0.180 0 +0
2014-01-09 2014-01-07 0.182 0 +0
2014-01-08 2014-01-06 0.176 0 +0
2014-01-07 2014-01-03 0.176 0 +0
2014-01-06 2014-01-02 0.176 0 +0
2014-01-03 2013-12-31 0.176 0 +0
2014-01-02 2013-12-27 0.176 0 +0
2013-12-30 2013-12-24 0.170 0 +0
2013-12-27 2013-12-20 0.172 0 +0
2013-12-23 2013-12-19 0.172 0 +0
2013-12-20 2013-12-18 0.176 0 +0
2013-12-19 2013-12-17 0.175 0 +0
2013-12-18 2013-12-16 0.175 0 +0
2013-12-17 2013-12-13 0.180 0 +0
2013-12-16 2013-12-12 0.175 0 +0
2013-12-13 2013-12-11 0.186 0 +0
2013-12-12 2013-12-10 0.186 0 +0
2013-12-11 2013-12-09 0.186 0 +0
2013-12-10 2013-12-06 0.187 0 +0
2013-12-09 2013-12-05 0.200 0 +0
2013-12-06 2013-12-04 0.191 0 +0
2013-12-05 2013-12-03 0.211 0 +0
2013-12-04 2013-12-02 0.187 0 +0
2013-12-03 2013-11-29 0.186 0 +0
2013-12-02 2013-11-28 0.186 0 +0
2013-11-29 2013-11-27 0.186 0 +0
2013-11-28 2013-11-26 0.187 0 +0
2013-11-27 2013-11-25 0.193 0 +0
2013-11-26 2013-11-22 0.197 0 +0
2013-11-25 2013-11-21 0.198 0 +0
2013-11-22 2013-11-20 0.198 0 +0
2013-11-21 2013-11-19 0.186 0 +0
2013-11-20 2013-11-18 0.190 0 +0
2013-11-19 2013-11-15 0.186 0 +0
2013-11-18 2013-11-14 0.192 0 +0
2013-11-15 2013-11-13 0.197 0 +0
2013-11-14 2013-11-12 0.190 0 +0
2013-11-13 2013-11-11 0.189 0 +0
2013-11-12 2013-11-08 0.189 0 +0
2013-11-11 2013-11-07 0.189 0 +0
2013-11-08 2013-11-06 0.185 0 +0
2013-11-07 2013-11-05 0.185 0 +0
2013-11-06 2013-11-04 0.185 0 +0
2013-11-05 2013-11-01 0.185 0 +0
2013-11-04 2013-10-31 0.185 0 +0
2013-11-01 2013-10-30 0.185 0 +0
2013-10-31 2013-10-29 0.183 0 +0
2013-10-30 2013-10-28 0.182 0 +0
2013-10-29 2013-10-25 0.184 0 +0
2013-10-28 2013-10-24 0.179 0 +0
2013-10-25 2013-10-23 0.181 0 +0
2013-10-24 2013-10-22 0.184 0 +0
2013-10-23 2013-10-21 0.184 0 +0
2013-10-22 2013-10-18 0.181 0 +0
2013-10-21 2013-10-17 0.180 0 +0
2013-10-18 2013-10-16 0.192 0 +0
2013-10-17 2013-10-15 0.188 0 +0
2013-10-16 2013-10-11 0.188 0 +0
2013-10-15 2013-10-10 0.188 0 +0
2013-10-11 2013-10-09 0.188 0 +0
2013-10-10 2013-10-08 0.189 0 +0
2013-10-09 2013-10-07 0.177 0 +0
2013-10-08 2013-10-04 0.181 0 +0
2013-10-07 2013-10-03 0.185 0 +0
2013-10-04 2013-10-02 0.188 0 +0
2013-10-03 2013-09-30 0.192 0 +0
2013-10-02 2013-09-27 0.192 0 +0
2013-09-30 2013-09-26 0.176 0 +0
2013-09-27 2013-09-25 0.181 0 +0
2013-09-26 2013-09-24 0.188 0 +0
2013-09-25 2013-09-23 0.188 0 +0
2013-09-24 2013-09-19 0.188 0 +0
2013-09-23 2013-09-18 0.188 0 +0
2013-09-19 2013-09-17 0.186 0 +0
2013-09-18 2013-09-16 0.190 0 +0
2013-09-17 2013-09-13 0.192 0 +0
2013-09-16 2013-09-12 0.193 0 +0
2013-09-13 2013-09-11 0.188 0 +0
2013-09-12 2013-09-10 0.187 0 +0
2013-09-11 2013-09-09 0.190 0 +0
2013-09-10 2013-09-06 0.192 0 +0
2013-09-09 2013-09-05 0.195 0 +0
2013-09-06 2013-09-04 0.195 0 +0
2013-09-05 2013-09-03 0.193 0 +0
2013-09-04 2013-09-02 0.182 0 +0
2013-09-03 2013-08-30 0.182 0 +0
2013-09-02 2013-08-29 0.185 0 +0
2013-08-30 2013-08-28 0.172 0 +0
2013-08-29 2013-08-27 0.172 0 +0
2013-08-28 2013-08-26 0.176 0 +0
2013-08-27 2013-08-23 0.175 0 +0
2013-08-26 2013-08-22 0.180 0 +0
2013-08-23 2013-08-21 0.180 0 +0
2013-08-22 2013-08-20 0.180 0 +0
2013-08-21 2013-08-19 0.180 0 +0
2013-08-20 2013-08-16 0.186 0 +0
2013-08-19 2013-08-15 0.186 0 +0
2013-08-16 2013-08-13 0.188 0 +0
2013-08-15 2013-08-12 0.200 0 +0
2013-08-13 2013-08-09 0.202 0 +0
2013-08-12 2013-08-08 0.199 0 +0
2013-08-09 2013-08-07 0.200 0 +0
2013-08-08 2013-08-06 0.196 0 +0
2013-08-07 2013-08-05 0.197 0 +0
2013-08-06 2013-08-02 0.193 0 +0
2013-08-05 2013-08-01 0.203 0 +0
2013-08-02 2013-07-31 0.180 0 +0
2013-08-01 2013-07-30 0.172 0 +0
2013-07-31 2013-07-29 0.172 0 +0
2013-07-30 2013-07-26 0.172 0 +0
2013-07-29 2013-07-25 0.172 0 +0
2013-07-26 2013-07-24 0.160 0 +0
2013-07-25 2013-07-23 0.160 0 +0
2013-07-24 2013-07-22 0.160 0 +0
2013-07-23 2013-07-19 0.165 0 +0
2013-07-22 2013-07-18 0.165 0 +0
2013-07-19 2013-07-17 0.165 0 +0
2013-07-18 2013-07-16 0.165 0 +0
2013-07-17 2013-07-15 0.172 0 +0
2013-07-16 2013-07-12 0.172 0 +0
2013-07-15 2013-07-11 0.172 0 +0
2013-07-12 2013-07-10 0.166 0 +0
2013-07-11 2013-07-09 0.168 0 +0
2013-07-10 2013-07-08 0.168 0 +0
2013-07-09 2013-07-05 0.172 0 +0
2013-07-08 2013-07-04 0.172 0 +0
2013-07-05 2013-07-03 0.168 0 +0
2013-07-04 2013-07-02 0.168 0 +0
2013-07-03 2013-06-28 0.163 0 +0
2013-07-02 2013-06-27 0.163 0 +0
2013-06-28 2013-06-26 0.170 0 +0
2013-06-27 2013-06-25 0.172 0 +0
2013-06-26 2013-06-24 0.175 0 +0
2013-06-25 2013-06-21 0.176 0 +0
2013-06-24 2013-06-20 0.176 0 +0
2013-06-21 2013-06-19 0.174 0 +0
2013-06-20 2013-06-18 0.175 0 +0
2013-06-19 2013-06-17 0.175 0 +0
2013-06-18 2013-06-14 0.174 0 +0
2013-06-17 2013-06-13 0.173 0 +0
2013-06-14 2013-06-11 0.180 0 +0
2013-06-13 2013-06-10 0.178 0 +0
2013-06-11 2013-06-07 0.169 0 +0
2013-06-10 2013-06-06 0.169 0 +0
2013-06-07 2013-06-05 0.169 0 +0
2013-06-06 2013-06-04 0.176 0 +0
2013-06-05 2013-06-03 0.178 0 +0
2013-06-04 2013-05-31 0.170 0 +0
2013-06-03 2013-05-30 0.170 0 +0
2013-05-31 2013-05-29 0.180 0 +0
2013-05-30 2013-05-28 0.171 0 +0
2013-05-29 2013-05-27 0.176 0 +0
2013-05-28 2013-05-24 0.180 0 +0
2013-05-27 2013-05-23 0.184 0 +0
2013-05-24 2013-05-22 0.184 0 +0
2013-05-23 2013-05-21 0.184 0 +0
2013-05-22 2013-05-20 0.190 0 +0
2013-05-21 2013-05-16 0.190 0 +0
2013-05-20 2013-05-15 0.187 0 +0
2013-05-16 2013-05-14 0.187 0 +0
2013-05-15 2013-05-13 0.186 0 +0
2013-05-14 2013-05-10 0.190 0 +0
2013-05-13 2013-05-09 0.197 0 +0
2013-05-10 2013-05-08 0.178 0 +0
2013-05-09 2013-05-07 0.171 0 +0
2013-05-08 2013-05-06 0.162 0 +0
2013-05-07 2013-05-03 0.160 0 +0
2013-05-06 2013-05-02 0.165 0 +0
2013-05-03 2013-04-30 0.159 0 +0
2013-05-02 2013-04-29 0.159 0 +0
2013-04-30 2013-04-26 0.151 0 +0
2013-04-29 2013-04-25 0.163 0 +0
2013-04-26 2013-04-24 0.158 0 +0
2013-04-25 2013-04-23 0.139 0 +0
2013-04-24 2013-04-22 0.150 0 +0
2013-04-23 2013-04-19 0.155 0 +0
2013-04-22 2013-04-18 0.150 0 +0
2013-04-19 2013-04-17 0.150 0 +0
2013-04-18 2013-04-16 0.150 0 +0
2013-04-17 2013-04-15 0.147 0 +0
2013-04-16 2013-04-12 0.147 0 +0
2013-04-15 2013-04-11 0.147 0 +0
2013-04-12 2013-04-10 0.150 0 +0
2013-04-11 2013-04-09 0.150 0 +0
2013-04-10 2013-04-08 0.150 0 +0
2013-04-09 2013-04-05 0.150 0 +0
2013-04-08 2013-04-03 0.158 0 +0
2013-04-05 2013-04-02 0.158 0 +0
2013-04-03 2013-03-28 0.159 0 +0
2013-04-02 2013-03-27 0.150 0 +0
2013-03-28 2013-03-26 0.152 0 +0
2013-03-27 2013-03-25 0.153 0 +0
2013-03-26 2013-03-22 0.170 0 +0
2013-03-25 2013-03-21 0.170 0 +0
2013-03-22 2013-03-20 0.174 0 +0
2013-03-21 2013-03-19 0.151 0 +0
2013-03-20 2013-03-18 0.150 0 +0
2013-03-19 2013-03-15 0.158 0 +0
2013-03-18 2013-03-14 0.157 0 +0
2013-03-15 2013-03-13 0.157 0 +0
2013-03-14 2013-03-12 0.155 0 +0
2013-03-13 2013-03-11 0.171 0 +0
2013-03-12 2013-03-08 0.165 0 +0
2013-03-11 2013-03-07 0.165 0 +0
2013-03-08 2013-03-06 0.160 0 +0
2013-03-07 2013-03-05 0.159 0 +0
2013-03-06 2013-03-04 0.164 0 +0
2013-03-05 2013-03-01 0.161 0 +0
2013-03-04 2013-02-28 0.160 0 +0
2013-03-01 2013-02-27 0.160 0 +0
2013-02-28 2013-02-26 0.160 0 +0
2013-02-27 2013-02-25 0.160 0 +0
2013-02-26 2013-02-22 0.160 0 +0
2013-02-25 2013-02-21 0.150 0 +0
2013-02-22 2013-02-20 0.150 0 +0
2013-02-21 2013-02-19 0.150 0 +0
2013-02-20 2013-02-18 0.155 0 +0
2013-02-19 2013-02-15 0.155 0 +0
2013-02-18 2013-02-14 0.155 0 +0
2013-02-15 2013-02-08 0.155 0 +0
2013-02-14 2013-02-07 0.145 0 +0
2013-02-08 2013-02-06 0.160 0 +0
2013-02-07 2013-02-05 0.161 0 +0
2013-02-06 2013-02-04 0.174 0 +0
2013-02-05 2013-02-01 0.171 0 +0
2013-02-04 2013-01-31 0.171 0 +0
2013-02-01 2013-01-30 0.173 0 +0
2013-01-31 2013-01-29 0.160 0 +0
2013-01-30 2013-01-28 0.155 0 +0
2013-01-29 2013-01-25 0.145 0 +0
2013-01-28 2013-01-24 0.157 0 +0
2013-01-25 2013-01-23 0.157 0 +0
2013-01-24 2013-01-22 0.157 0 +0
2013-01-23 2013-01-21 0.163 0 +0
2013-01-22 2013-01-18 0.163 0 +0
2013-01-21 2013-01-17 0.165 0 +0
2013-01-18 2013-01-16 0.169 0 +0
2013-01-17 2013-01-15 0.163 0 +0
2013-01-16 2013-01-14 0.158 0 +0
2013-01-15 2013-01-11 0.163 0 +0
2013-01-14 2013-01-10 0.150 0 +0
2013-01-11 2013-01-09 0.145 0 +0
2013-01-10 2013-01-08 0.140 0 +0
2013-01-09 2013-01-07 0.140 0 +0
2013-01-08 2013-01-04 0.136 0 +0
2013-01-07 2013-01-03 0.136 0 +0
2013-01-04 2013-01-02 0.142 0 +0
2013-01-03 2012-12-31 0.142 0 +0
2013-01-02 2012-12-27 0.142 0 +0
2012-12-28 2012-12-24 0.139 0 +0
2012-12-27 2012-12-20 0.139 0 +0
2012-12-21 2012-12-19 0.135 0 +0
2012-12-20 2012-12-18 0.131 0 +0
2012-12-19 2012-12-17 0.131 0 +0
2012-12-18 2012-12-14 0.135 0 -3,480,000
2012-09-26 2012-09-24 0.113 3,480,000 -20,000 1.68% 393,240
2012-05-09 2012-05-07 0.126 3,500,000 -20,000 1.69% 441,000
2012-03-19 2012-03-15 0.105 3,520,000 -810,000 1.70% 369,600
2012-03-07 2012-03-05 0.128 4,330,000 -20,000 2.09% 554,240
2011-11-25 2011-11-23 0.134 4,350,000 -10,000 2.10% 582,900
2011-09-15 2011-09-12 0.098 4,360,000 +10,000 2.11% 427,280
2011-09-14 2011-09-09 0.091 4,350,000 -10,000 2.10% 395,850
2011-08-15 2011-08-11 0.102 4,360,000 -10,000 2.11% 444,720
2011-08-09 2011-08-05 0.110 4,370,000 +10,000 2.11% 480,700
2011-08-02 2011-07-29 0.115 4,360,000 -30,000 2.11% 501,400
2011-08-01 2011-07-28 0.115 4,390,000 +10,000 2.12% 504,850
2011-07-19 2011-07-15 0.122 4,380,000 +30,000 2.12% 534,360
2011-07-18 2011-07-14 0.122 4,350,000 -50,000 2.10% 530,700
2011-07-12 2011-07-08 0.130 4,400,000 +20,000 2.13% 572,000
2011-07-05 2011-06-30 0.125 4,380,000 +10,000 2.12% 547,500
2011-06-24 2011-06-22 0.124 4,370,000 +10,000 2.11% 541,880
2011-06-23 2011-06-21 0.130 4,360,000 -10,000 2.11% 566,800
2011-06-17 2011-06-15 0.135 4,370,000 +60,000 2.11% 589,950
2011-05-13 2011-05-11 0.158 4,310,000 +60,000 2.08% 680,980
2011-04-29 2011-04-27 0.153 4,250,000 +100,000 2.05% 650,250
2011-04-19 2011-04-15 0.158 4,150,000 +10,000 2.00% 655,700
2011-04-13 2011-04-11 0.149 4,140,000 +10,000 2.00% 616,860
2011-03-22 2011-03-18 0.168 4,130,000 -10,000 2.00% 693,840
2011-03-18 2011-03-16 0.163 4,140,000 -10,000 2.00% 674,820
2011-02-28 2011-02-24 0.163 4,150,000 -80,000 2.00% 676,450
2011-02-25 2011-02-23 0.166 4,230,000 -30,000 2.04% 702,180
2011-02-23 2011-02-21 0.176 4,260,000 -10,000 2.06% 749,760
2011-02-22 2011-02-18 0.177 4,270,000 -10,000 2.06% 755,790
2011-02-09 2011-02-07 0.185 4,280,000 -10,000 2.07% 791,800
2011-01-12 2011-01-10 0.191 4,290,000 -30,000 2.07% 819,390
2011-01-11 2011-01-07 0.197 4,320,000 -110,000 2.09% 851,040
2011-01-07 2011-01-05 0.197 4,430,000 -100,000 2.14% 872,710
2010-12-30 2010-12-28 0.200 4,530,000 -40,000 2.19% 906,000
2010-12-29 2010-12-24 0.200 4,570,000 -170,000 2.21% 914,000
2010-12-22 2010-12-20 0.198 4,740,000 -20,000 2.29% 938,520
2010-12-20 2010-12-16 0.200 4,760,000 -10,000 2.30% 952,000
2010-12-17 2010-12-15 0.205 4,770,000 +80,000 2.30% 977,850
2010-12-14 2010-12-10 0.213 4,690,000 -10,000 2.27% 998,970
2010-12-09 2010-12-07 0.212 4,700,000 -20,000 2.27% 996,400
2010-12-03 2010-12-01 0.205 4,720,000 -730,000 2.28% 967,600
2010-12-02 2010-11-30 0.218 5,450,000 +10,000 2.63% 1,188,100
2010-11-30 2010-11-26 0.195 5,440,000 +10,000 2.63% 1,060,800
2010-11-23 2010-11-19 0.210 5,430,000 -30,000 2.62% 1,140,300
2010-11-19 2010-11-17 0.205 5,460,000 +10,000 2.64% 1,119,300
2010-11-17 2010-11-15 0.223 5,450,000 -10,000 2.63% 1,215,350
2010-11-16 2010-11-12 0.215 5,460,000 -30,000 2.64% 1,173,900
2010-11-12 2010-11-10 0.222 5,490,000 +120,000 2.65% 1,218,780
2010-11-11 2010-11-09 0.230 5,370,000 -10,000 2.59% 1,235,100
2010-11-10 2010-11-08 0.190 5,380,000 -20,000 2.60% 1,022,200
2010-11-09 2010-11-05 0.188 5,400,000 -30,000 2.61% 1,015,200
2010-11-03 2010-11-01 0.188 5,430,000 -10,000 2.62% 1,020,840
2010-10-27 2010-10-25 0.205 5,440,000 +50,000 2.63% 1,115,200
2010-10-25 2010-10-21 0.203 5,390,000 -90,000 2.60% 1,094,170
2010-10-22 2010-10-20 0.217 5,480,000 -10,000 2.65% 1,189,160
2010-10-21 2010-10-19 0.220 5,490,000 +20,000 2.65% 1,207,800
2010-10-19 2010-10-15 0.215 5,470,000 -10,000 2.64% 1,176,050
2010-10-18 2010-10-14 0.211 5,480,000 -40,000 2.65% 1,156,280
2010-10-15 2010-10-13 0.215 5,520,000 +10,000 2.67% 1,186,800
2010-10-14 2010-10-12 0.215 5,510,000 -360,000 2.66% 1,184,650
2010-10-13 2010-10-11 0.209 5,870,000 -10,000 2.84% 1,226,830
2010-10-12 2010-10-08 0.210 5,880,000 -10,000 2.84% 1,234,800
2010-10-11 2010-10-07 0.222 5,890,000 -20,000 2.85% 1,307,580
2010-10-08 2010-10-06 0.232 5,910,000 -150,000 2.86% 1,371,120
2010-10-07 2010-10-05 0.203 6,060,000 +30,000 2.93% 1,230,180
2010-10-06 2010-10-04 0.229 6,030,000 -420,000 2.91% 1,380,870
2010-09-29 2010-09-27 0.180 6,450,000 +40,000 3.12% 1,161,000
2010-09-14 2010-09-10 0.181 6,410,000 -30,000 3.10% 1,160,210
2010-09-01 2010-08-30 0.163 6,440,000 -110,000 3.11% 1,049,720
2010-08-06 2010-08-04 0.170 6,550,000 -10,000 3.16% 1,113,500
2010-08-05 2010-08-03 0.170 6,560,000 -30,000 3.17% 1,115,200
2010-07-30 2010-07-28 0.171 6,590,000 +20,000 3.18% 1,126,890
2010-07-29 2010-07-27 0.178 6,570,000 +10,000 3.17% 1,169,460
2010-07-15 2010-07-13 0.170 6,560,000 -10,000 3.17% 1,115,200
2010-07-13 2010-07-09 0.175 6,570,000 -10,000 3.17% 1,149,750
2010-07-09 2010-07-07 0.175 6,580,000 -10,000 3.18% 1,151,500
2010-07-05 2010-06-30 0.160 6,590,000 +90,000 3.18% 1,054,400
2010-06-30 2010-06-28 0.165 6,500,000 +20,000 3.14% 1,072,500
2010-06-25 2010-06-23 0.173 6,480,000 +10,000 3.13% 1,121,040
2010-06-23 2010-06-21 0.166 6,470,000 +20,000 3.13% 1,074,020
2010-06-18 2010-06-15 0.166 6,450,000 -10,000 3.12% 1,070,700
2010-06-10 2010-06-08 0.154 6,460,000 -100,000 3.12% 994,840
2010-06-09 2010-06-07 0.155 6,560,000 +10,000 3.17% 1,016,800
2010-06-01 2010-05-28 0.162 6,550,000 -10,000 3.16% 1,061,100
2010-05-27 2010-05-25 0.149 6,560,000 +100,000 3.17% 977,440
2010-05-25 2010-05-20 0.159 6,460,000 -10,000 3.12% 1,027,140
2010-05-18 2010-05-14 0.196 6,470,000 -40,000 3.13% 1,268,120
2010-05-17 2010-05-13 0.190 6,510,000 +20,000 3.14% 1,236,900
2010-05-14 2010-05-12 0.181 6,490,000 +150,000 3.14% 1,174,690
2010-05-12 2010-05-10 0.201 6,340,000 +50,000 3.06% 1,274,340
2010-05-11 2010-05-07 0.195 6,290,000 +40,000 3.04% 1,226,550
2010-05-10 2010-05-06 0.197 6,250,000 +60,000 3.02% 1,231,250
2010-05-07 2010-05-05 0.216 6,190,000 +10,000 2.99% 1,337,040
2010-05-05 2010-05-03 0.226 6,180,000 +140,000 2.99% 1,396,680
2010-05-04 2010-04-30 0.238 6,040,000 -100,000 2.92% 1,437,520
2010-05-03 2010-04-29 0.237 6,140,000 +10,000 2.97% 1,455,180
2010-04-28 2010-04-26 0.245 6,130,000 -40,000 2.96% 1,501,850
2010-04-26 2010-04-22 0.206 6,170,000 -10,000 2.98% 1,271,020
2010-04-20 2010-04-16 0.186 6,180,000 +10,000 2.99% 1,149,480
2010-04-16 2010-04-14 0.188 6,170,000 -10,000 2.98% 1,159,960
2010-04-15 2010-04-13 0.193 6,180,000 -10,000 2.99% 1,192,740
2010-04-12 2010-04-08 0.206 6,190,000 -10,000 2.99% 1,275,140
2010-04-09 2010-04-07 0.197 6,200,000 +10,000 3.00% 1,221,400
2010-03-31 2010-03-29 0.180 6,190,000 -10,000 2.99% 1,114,200
2010-03-26 2010-03-24 0.200 6,200,000 -50,000 3.00% 1,240,000
2010-03-25 2010-03-23 0.170 6,250,000 -10,000 3.02% 1,062,500
2010-03-23 2010-03-19 0.172 6,260,000 -10,000 3.02% 1,076,720
2010-02-18 2010-02-12 0.170 6,270,000 +20,000 3.03% 1,065,900
2010-02-12 2010-02-10 0.167 6,250,000 -20,000 3.02% 1,043,750
2010-02-11 2010-02-09 0.167 6,270,000 +30,000 3.03% 1,047,090
2010-02-08 2010-02-04 0.178 6,240,000 +20,000 3.01% 1,110,720
2010-02-05 2010-02-03 0.175 6,220,000 -10,000 3.00% 1,088,500
2010-01-29 2010-01-27 0.173 6,230,000 +20,000 3.01% 1,077,790
2010-01-25 2010-01-21 0.184 6,210,000 -150,000 3.00% 1,142,640
2010-01-22 2010-01-20 0.184 6,360,000 +10,000 3.07% 1,170,240
2010-01-21 2010-01-19 0.182 6,350,000 +10,000 3.07% 1,155,700
2010-01-15 2010-01-13 0.191 6,340,000 -10,000 3.06% 1,210,940
2010-01-14 2010-01-12 0.186 6,350,000 +10,000 3.07% 1,181,100
2010-01-11 2010-01-07 0.165 6,340,000 +20,000 3.06% 1,046,100
2010-01-06 2010-01-04 0.174 6,320,000 +20,000 3.05% 1,099,680
2009-12-28 2009-12-22 0.162 6,300,000 +20,000 3.04% 1,020,600
2009-12-16 2009-12-14 0.188 6,280,000 +10,000 3.03% 1,180,640
2009-12-15 2009-12-11 0.185 6,270,000 +270,000 3.03% 1,159,950
2009-12-10 2009-12-08 0.187 6,000,000 -70,000 2.90% 1,122,000
2009-12-09 2009-12-07 0.186 6,070,000 -170,000 2.93% 1,129,020
2009-12-08 2009-12-04 0.194 6,240,000 -20,000 3.01% 1,210,560
2009-12-04 2009-12-02 0.190 6,260,000 +270,000 3.02% 1,189,400
2009-12-03 2009-12-01 0.202 5,990,000 +10,000 2.89% 1,209,980
2009-12-02 2009-11-30 0.202 5,980,000 +20,000 2.89% 1,207,960
2009-12-01 2009-11-27 0.202 5,960,000 +30,000 2.88% 1,203,920
2009-11-30 2009-11-26 0.200 5,930,000 +20,000 2.86% 1,186,000
2009-11-27 2009-11-25 0.219 5,910,000 -80,000 2.86% 1,294,290
2009-11-26 2009-11-24 0.171 5,990,000 -10,000 2.89% 1,024,290
2009-11-24 2009-11-20 0.163 6,000,000 +10,000 2.90% 978,000
2009-11-19 2009-11-17 0.151 5,990,000 +30,000 2.89% 904,490
2009-11-18 2009-11-16 0.156 5,960,000 +20,000 2.88% 929,760
2009-11-13 2009-11-11 0.148 5,940,000 -20,000 2.87% 879,120
2009-11-11 2009-11-09 0.129 5,960,000 -10,000 2.88% 768,840
2009-11-10 2009-11-06 0.140 5,970,000 +150,000 2.88% 835,800
2009-11-05 2009-11-03 0.110 5,820,000 +50,000 2.81% 640,200
2009-10-29 2009-10-27 0.118 5,770,000 -140,000 2.79% 680,860
2009-10-19 2009-10-15 0.117 5,910,000 +20,000 2.86% 691,470
2009-10-09 2009-10-07 0.118 5,890,000 +10,000 2.85% 695,020
2009-10-08 2009-10-06 0.120 5,880,000 -10,000 2.84% 705,600
2009-09-28 2009-09-24 0.117 5,890,000 -200,000 2.85% 689,130
2009-09-15 2009-09-11 0.115 6,090,000 -300,000 2.94% 700,350
2009-09-03 2009-09-01 0.110 6,390,000 -50,000 3.09% 702,900
2009-08-26 2009-08-24 0.109 6,440,000 +20,000 3.11% 701,960
2009-08-21 2009-08-19 0.105 6,420,000 +10,000 3.10% 674,100
2009-08-18 2009-08-14 0.120 6,410,000 -10,000 3.10% 769,200
2009-08-06 2009-08-04 0.120 6,420,000 +10,000 3.10% 770,400
2009-07-22 2009-07-20 0.110 6,410,000 -110,000 3.10% 705,100
2009-07-15 2009-07-13 0.121 6,520,000 +10,000 3.15% 788,920
2009-07-13 2009-07-09 0.122 6,510,000 -70,000 3.14% 794,220
2009-06-25 2009-06-23 0.123 6,580,000 +500,000 3.18% 809,340
2009-06-24 2009-06-22 0.125 6,080,000 +200,000 2.94% 760,000
2009-06-12 2009-06-10 0.130 5,880,000 -200,000 2.84% 764,400
2009-06-08 2009-06-04 0.139 6,080,000 -30,000 2.94% 845,120
2009-05-25 2009-05-21 0.110 6,110,000 -60,000 2.95% 672,100
2009-05-21 2009-05-19 0.098 6,170,000 +40,000 2.98% 604,660
2009-05-19 2009-05-15 0.100 6,130,000 +10,000 2.96% 613,000
2009-05-14 2009-05-12 0.105 6,120,000 -100,000 2.96% 642,600
2009-05-13 2009-05-11 0.115 6,220,000 -40,000 3.00% 715,300
2009-05-08 2009-05-06 0.122 6,260,000 +100,000 3.02% 763,720
2009-05-07 2009-05-05 0.109 6,160,000 +200,000 2.98% 671,440
2009-04-30 2009-04-28 0.092 5,960,000 +40,000 2.88% 548,320
2009-04-22 2009-04-20 0.098 5,920,000 -10,000 2.86% 580,160
2009-04-20 2009-04-16 0.094 5,930,000 +70,000 2.86% 557,420
2009-04-17 2009-04-15 0.086 5,860,000 +20,000 2.83% 503,960
2009-03-30 2009-03-26 0.065 5,840,000 +20,000 2.82% 379,600
2009-03-05 2009-03-03 0.060 5,820,000 +20,000 2.81% 349,200
2009-02-25 2009-02-23 0.070 5,800,000 +10,000 2.80% 406,000
2008-12-30 2008-12-24 0.072 5,790,000 -20,000 2.80% 416,880
2008-12-29 2008-12-22 0.070 5,810,000 -90,000 2.81% 406,700
2008-12-12 2008-12-10 0.080 5,900,000 -30,000 2.85% 472,000
2008-11-20 2008-11-18 0.080 5,930,000 +20,000 2.86% 474,400
2008-11-19 2008-11-17 0.080 5,910,000 -280,000 2.86% 472,800
2008-11-14 2008-11-12 0.076 6,190,000 +40,000 2.99% 470,440
2008-11-11 2008-11-07 0.056 6,150,000 +10,000 2.97% 344,400
2008-11-07 2008-11-05 0.056 6,140,000 +50,000 2.97% 343,840
2008-11-05 2008-11-03 0.043 6,090,000 -200,000 2.94% 261,870
2008-11-04 2008-10-31 0.043 6,290,000 +10,000 3.04% 270,470
2008-10-24 2008-10-22 0.064 6,280,000 +10,000 3.03% 401,920
2008-09-08 2008-09-04 0.110 6,270,000 -50,000 3.03% 689,700
2008-08-27 2008-08-25 0.108 6,320,000 +20,000 3.05% 682,560
2008-07-22 2008-07-18 0.110 6,300,000 -200,000 3.04% 693,000
2008-07-14 2008-07-10 0.107 6,500,000 +20,000 3.14% 695,500
2008-07-04 2008-07-02 0.102 6,480,000 +10,000 3.13% 660,960
2008-07-03 2008-06-30 0.107 6,470,000 +10,000 3.13% 692,290
2008-07-02 2008-06-27 0.103 6,460,000 +10,000 3.12% 665,380
2008-06-23 2008-06-19 0.115 6,450,000 +10,000 3.12% 741,750
2008-06-05 2008-06-03 0.142 6,440,000 +10,000 3.11% 914,480
2008-05-22 2008-05-20 0.150 6,430,000 +10,000 3.11% 964,500
2008-05-19 2008-05-15 0.143 6,420,000 -20,000 3.10% 918,060
2008-05-16 2008-05-14 0.155 6,440,000 -20,000 3.11% 998,200
2008-05-13 2008-05-08 0.154 6,460,000 -20,000 3.12% 994,840
2008-04-30 2008-04-28 0.135 6,480,000 +30,000 3.13% 874,800
2008-04-28 2008-04-24 0.140 6,450,000 -10,000 3.12% 903,000
2008-03-17 2008-03-13 0.157 6,460,000 -100,000 3.12% 1,014,220
2008-03-14 2008-03-12 0.152 6,560,000 -10,000 3.17% 997,120
2008-03-06 2008-03-04 0.178 6,570,000 +10,000 3.17% 1,169,460
2008-02-14 2008-02-12 0.150 6,560,000 -20,000 3.17% 984,000
2008-02-13 2008-02-11 0.130 6,580,000 -10,000 3.18% 855,400
2008-02-04 2008-01-31 0.165 6,590,000 -50,000 3.18% 1,087,350
2008-01-25 2008-01-23 0.188 6,640,000 -80,000 3.21% 1,248,320
2008-01-24 2008-01-22 0.138 6,720,000 +80,000 3.25% 927,360
2008-01-18 2008-01-16 0.173 6,640,000 -30,000 3.21% 1,148,720
2008-01-15 2008-01-11 0.169 6,670,000 +100,000 3.22% 1,127,230
2008-01-09 2008-01-07 0.155 6,570,000 -30,000 3.17% 1,018,350
2008-01-04 2008-01-02 0.143 6,600,000 +10,000 3.19% 943,800
2007-12-21 2007-12-19 0.149 6,590,000 +30,000 3.18% 981,910
2007-12-12 2007-12-10 0.176 6,560,000 -370,000 3.17% 1,154,560
2007-12-10 2007-12-06 0.170 6,930,000 -40,000 3.35% 1,178,100
2007-12-05 2007-12-03 0.161 6,970,000 +10,000 3.37% 1,122,170
2007-11-28 2007-11-26 0.180 6,960,000 +30,000 3.36% 1,252,800
2007-11-27 2007-11-23 0.181 6,930,000 -20,000 3.35% 1,254,330
2007-11-26 2007-11-22 0.152 6,950,000 +20,000 3.36% 1,056,400
2007-11-22 2007-11-20 0.169 6,930,000 -210,000 3.35% 1,171,170
2007-11-13 2007-11-09 0.200 7,140,000 +10,000 3.45% 1,428,000
2007-11-09 2007-11-07 0.211 7,130,000 +20,000 3.44% 1,504,430
2007-11-08 2007-11-06 0.218 7,110,000 +30,000 3.43% 1,549,980
2007-11-07 2007-11-05 0.219 7,080,000 -10,000 3.42% 1,550,520
2007-11-02 2007-10-31 0.195 7,090,000 +210,000 3.43% 1,382,550
2007-10-29 2007-10-25 0.226 6,880,000 -40,000 3.32% 1,554,880
2007-10-26 2007-10-24 0.225 6,920,000 -20,000 3.34% 1,557,000
2007-10-24 2007-10-22 0.195 6,940,000 -90,000 3.35% 1,353,300
2007-10-23 2007-10-18 0.188 7,030,000 +10,000 3.40% 1,321,640
2007-10-22 2007-10-17 0.160 7,020,000 +40,000 3.39% 1,123,200
2007-10-17 2007-10-15 0.165 6,980,000 -30,000 3.37% 1,151,700
2007-10-16 2007-10-12 0.170 7,010,000 -10,000 3.39% 1,191,700
2007-10-15 2007-10-11 0.160 7,020,000 -20,000 3.39% 1,123,200
2007-10-08 2007-10-04 0.181 7,040,000 +10,000 3.40% 1,274,240
2007-10-05 2007-10-03 0.179 7,030,000 +30,000 3.40% 1,258,370
2007-10-04 2007-10-02 0.189 7,000,000 -30,000 3.38% 1,323,000
2007-10-03 2007-09-28 0.182 7,030,000 -20,000 3.40% 1,279,460
2007-10-02 2007-09-27 0.176 7,050,000 +30,000 3.41% 1,240,800
2007-09-28 2007-09-25 0.189 7,020,000 +220,000 3.39% 1,326,780
2007-09-27 2007-09-24 0.163 6,800,000 +70,000 3.29% 1,108,400
2007-09-25 2007-09-21 0.220 6,730,000 -10,000 3.25% 1,480,600
2007-09-24 2007-09-20 0.215 6,740,000 -10,000 3.26% 1,449,100
2007-09-21 2007-09-19 0.210 6,750,000 -10,000 3.26% 1,417,500
2007-09-19 2007-09-17 0.210 6,760,000 +40,000 3.27% 1,419,600
2007-09-18 2007-09-14 0.220 6,720,000 +10,000 3.25% 1,478,400
2007-09-17 2007-09-13 0.230 6,710,000 +20,000 3.24% 1,543,300
2007-09-14 2007-09-12 0.225 6,690,000 +10,000 3.23% 1,505,250
2007-09-11 2007-09-07 0.250 6,680,000 +10,000 3.23% 1,670,000
2007-09-05 2007-09-03 0.229 6,670,000 +90,000 3.22% 1,527,430
2007-09-04 2007-08-31 0.240 6,580,000 +50,000 3.18% 1,579,200
2007-08-31 2007-08-29 0.242 6,530,000 +90,000 3.15% 1,580,260
2007-08-30 2007-08-28 0.280 6,440,000 -20,000 3.11% 1,803,200
2007-08-14 2007-08-10 0.270 6,460,000 +100,000 3.12% 1,744,200
2007-08-10 2007-08-08 0.260 6,360,000 -150,000 3.07% 1,653,600
2007-08-09 2007-08-07 0.255 6,510,000 +50,000 3.14% 1,660,050
2007-08-08 2007-08-06 0.270 6,460,000 -180,000 3.12% 1,744,200
2007-08-06 2007-08-02 0.310 6,640,000 -160,000 3.21% 2,058,400
2007-08-03 2007-08-01 0.330 6,800,000 +300,000 3.29% 2,244,000
2007-08-02 2007-07-31 0.340 6,500,000 -10,000 3.14% 2,210,000
2007-08-01 2007-07-30 0.320 6,510,000 -390,000 3.14% 2,083,200
2007-07-31 2007-07-27 0.300 6,900,000 -10,000 3.33% 2,070,000
2007-07-30 2007-07-26 0.300 6,910,000 -80,000 3.34% 2,073,000
2007-07-27 2007-07-25 0.290 6,990,000 +160,000 3.38% 2,027,100
2007-07-25 2007-07-23 0.275 6,830,000 +10,000 3.30% 1,878,250
2007-07-24 2007-07-20 0.290 6,820,000 +100,000 3.29% 1,977,800
2007-07-23 2007-07-19 0.285 6,720,000 -20,000 3.25% 1,915,200
2007-07-20 2007-07-18 0.280 6,740,000 +50,000 3.26% 1,887,200
2007-07-19 2007-07-17 0.290 6,690,000 +10,000 3.23% 1,940,100
2007-07-18 2007-07-16 0.300 6,680,000 -10,000 3.23% 2,004,000
2007-07-17 2007-07-13 0.290 6,690,000 -40,000 3.23% 1,940,100
2007-07-16 2007-07-12 0.280 6,730,000 +30,000 3.25% 1,884,400
2007-07-12 2007-07-10 0.305 6,700,000 +50,000 3.24% 2,043,500
2007-07-10 2007-07-06 0.310 6,650,000 +10,000 3.21% 2,061,500
2007-07-09 2007-07-05 0.305 6,640,000 +50,000 3.21% 2,025,200
2007-07-06 2007-07-04 0.300 6,590,000 -110,000 3.18% 1,977,000
2007-07-05 2007-07-03 0.280 6,700,000 +270,000 3.24% 1,876,000
2007-07-04 2007-06-29 0.305 6,430,000 +450,000 3.11% 1,961,150
2007-06-29 2007-06-27 0.340 5,980,000 -100,000 2.89% 2,033,200
2007-06-28 2007-06-26 0.340 6,080,000 +140,000 2.94% 2,067,200
2007-06-27 2007-06-25 0.345 5,940,000 -40,000 2.87% 2,049,300
2007-06-26 2007-06-22 0.350 5,980,000 2.89% 2,093,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top