History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -1,240,000
2018-09-17 2018-09-13 0.170 1,240,000 -100,000 0.50% 210,800
2018-09-14 2018-09-12 0.150 1,340,000 +100,000 0.54% 201,000
2017-09-06 2017-09-04 0.740 1,240,000 -50,000 0.50% 917,600
2017-01-26 2017-01-24 1.100 1,290,000 -270,000 0.52% 1,419,000
2016-10-26 2016-10-24 1.160 1,560,000 -60,000 0.63% 1,809,600
2016-08-31 2016-08-29 1.270 1,620,000 +50,000 0.78% 2,057,400
2016-04-28 2016-04-26 0.930 1,570,000 -200,000 0.76% 1,460,100
2016-04-06 2016-04-01 1.590 1,770,000 +30,000 0.86% 2,814,300
2016-04-05 2016-03-31 1.780 1,740,000 +50,000 0.84% 3,097,200
2016-03-29 2016-03-23 2.220 1,690,000 -40,000 0.82% 3,751,800
2016-03-02 2016-02-29 1.840 1,730,000 +40,000 0.84% 3,183,200
2016-02-11 2016-02-04 2.240 1,690,000 -60,000 0.82% 3,785,600
2016-02-03 2016-02-01 1.900 1,750,000 -10,000 0.85% 3,325,000
2016-01-27 2016-01-25 1.780 1,760,000 -10,000 0.85% 3,132,800
2016-01-26 2016-01-22 1.770 1,770,000 -10,000 0.86% 3,132,900
2016-01-25 2016-01-21 1.750 1,780,000 -20,000 0.86% 3,115,000
2016-01-11 2016-01-07 1.760 1,800,000 -140,000 0.87% 3,168,000
2016-01-07 2016-01-05 1.840 1,940,000 -20,000 0.94% 3,569,600
2016-01-04 2015-12-29 1.810 1,960,000 +50,000 0.95% 3,547,600
2015-12-23 2015-12-21 1.770 1,910,000 +90,000 0.92% 3,380,700
2015-12-22 2015-12-18 1.730 1,820,000 +10,000 0.88% 3,148,600
2015-12-18 2015-12-16 1.680 1,810,000 -10,000 0.87% 3,040,800
2015-12-17 2015-12-15 1.950 1,820,000 -490,000 0.88% 3,549,000
2015-12-09 2015-12-07 1.910 2,310,000 +50,000 1.12% 4,412,100
2015-12-08 2015-12-04 1.790 2,260,000 -270,000 1.09% 4,045,400
2015-12-04 2015-12-02 1.280 2,530,000 -10,000 1.22% 3,238,400
2015-12-03 2015-12-01 1.050 2,540,000 -30,000 1.23% 2,667,000
2015-12-01 2015-11-27 0.820 2,570,000 -30,000 1.24% 2,107,400
2015-11-30 2015-11-26 0.740 2,600,000 +30,000 1.26% 1,924,000
2015-11-27 2015-11-25 0.730 2,570,000 -60,000 1.24% 1,876,100
2015-11-24 2015-11-20 0.650 2,630,000 +10,000 1.27% 1,709,500
2015-11-20 2015-11-18 0.630 2,620,000 +10,000 1.27% 1,650,600
2015-11-16 2015-11-12 0.560 2,610,000 -100,000 1.26% 1,461,600
2015-11-13 2015-11-11 0.550 2,710,000 -80,000 1.31% 1,490,500
2015-11-10 2015-11-06 0.510 2,790,000 -50,000 1.35% 1,422,900
2015-11-06 2015-11-04 0.510 2,840,000 -10,000 1.37% 1,448,400
2015-11-02 2015-10-29 0.465 2,850,000 -10,000 1.38% 1,325,250
2015-09-09 2015-09-07 0.400 2,860,000 -20,000 1.38% 1,144,000
2015-08-24 2015-08-20 0.440 2,880,000 +80,000 1.39% 1,267,200
2015-08-20 2015-08-18 0.405 2,800,000 +100,000 1.35% 1,134,000
2015-07-30 2015-07-28 0.360 2,700,000 -100,000 1.30% 972,000
2015-07-27 2015-07-23 0.385 2,800,000 -10,000 1.35% 1,078,000
2015-06-30 2015-06-26 0.465 2,810,000 -100,000 1.36% 1,306,650
2015-06-15 2015-06-11 0.510 2,910,000 -10,000 1.41% 1,484,100
2015-06-11 2015-06-09 0.500 2,920,000 -60,000 1.41% 1,460,000
2015-06-10 2015-06-08 0.570 2,980,000 -10,000 1.44% 1,698,600
2015-06-02 2015-05-29 0.560 2,990,000 -40,000 1.44% 1,674,400
2015-05-22 2015-05-20 0.435 3,030,000 -50,000 1.46% 1,318,050
2015-05-19 2015-05-15 0.365 3,080,000 +200,000 1.49% 1,124,200
2015-05-15 2015-05-13 0.390 2,880,000 -50,000 1.39% 1,123,200
2015-04-29 2015-04-27 0.325 2,930,000 -110,000 1.42% 952,250
2015-04-22 2015-04-20 0.300 3,040,000 -60,000 1.47% 912,000
2015-04-10 2015-04-08 0.335 3,100,000 +50,000 1.50% 1,038,500
2015-04-09 2015-04-02 0.320 3,050,000 -40,000 1.47% 976,000
2014-12-05 2014-12-03 0.255 3,090,000 +60,000 1.49% 787,950
2014-12-03 2014-12-01 0.285 3,030,000 +100,000 1.46% 863,550
2014-11-25 2014-11-21 0.285 2,930,000 -80,000 1.42% 835,050
2014-11-24 2014-11-20 0.290 3,010,000 +80,000 1.45% 872,900
2014-11-12 2014-11-10 0.285 2,930,000 -80,000 1.42% 835,050
2014-11-07 2014-11-05 0.280 3,010,000 +80,000 1.45% 842,800
2014-10-21 2014-10-17 0.320 2,930,000 -10,000 1.42% 937,600
2014-10-13 2014-10-09 0.310 2,940,000 -80,000 1.42% 911,400
2014-09-24 2014-09-22 0.285 3,020,000 +80,000 1.46% 860,700
2014-09-22 2014-09-18 0.285 2,940,000 -160,000 1.42% 837,900
2014-09-16 2014-09-12 0.300 3,100,000 +70,000 1.50% 930,000
2014-09-05 2014-09-03 0.315 3,030,000 -190,000 1.46% 954,450
2014-06-06 2014-06-04 0.250 3,220,000 +190,000 1.56% 805,000
2014-05-30 2014-05-28 0.249 3,030,000 -70,000 1.46% 754,470
2014-05-27 2014-05-23 0.255 3,100,000 -10,000 1.50% 790,500
2014-05-20 2014-05-16 0.249 3,110,000 -10,000 1.50% 774,390
2014-05-19 2014-05-15 0.255 3,120,000 -20,000 1.51% 795,600
2014-04-01 2014-03-28 0.305 3,140,000 -120,000 1.52% 957,700
2014-03-31 2014-03-27 0.310 3,260,000 +110,000 1.57% 1,010,600
2014-03-24 2014-03-20 0.370 3,150,000 +120,000 1.52% 1,165,500
2014-03-13 2014-03-11 0.375 3,030,000 -200,000 1.46% 1,136,250
2014-03-12 2014-03-10 0.350 3,230,000 -90,000 1.56% 1,130,500
2014-03-11 2014-03-07 0.320 3,320,000 -40,000 1.60% 1,062,400
2014-03-07 2014-03-05 0.335 3,360,000 -20,000 1.62% 1,125,600
2014-03-04 2014-02-28 0.320 3,380,000 -10,000 1.63% 1,081,600
2014-03-03 2014-02-27 0.350 3,390,000 -10,000 1.64% 1,186,500
2014-02-26 2014-02-24 0.275 3,400,000 -30,000 1.64% 935,000
2014-02-25 2014-02-21 0.290 3,430,000 -660,000 1.66% 994,700
2014-02-18 2014-02-14 0.200 4,090,000 -30,000 1.98% 818,000
2014-01-10 2014-01-08 0.180 4,120,000 -100,000 1.99% 741,600
2014-01-09 2014-01-07 0.182 4,220,000 +30,000 2.04% 768,040
2013-12-30 2013-12-24 0.170 4,190,000 -80,000 2.02% 712,300
2013-12-17 2013-12-13 0.180 4,270,000 -150,000 2.06% 768,600
2013-12-16 2013-12-12 0.175 4,420,000 +150,000 2.14% 773,500
2013-12-09 2013-12-05 0.200 4,270,000 -120,000 2.06% 854,000
2013-12-06 2013-12-04 0.191 4,390,000 +300,000 2.12% 838,490
2013-12-04 2013-12-02 0.187 4,090,000 +20,000 1.98% 764,830
2013-11-13 2013-11-11 0.189 4,070,000 -730,000 1.97% 769,230
2013-10-29 2013-10-25 0.184 4,800,000 -50,000 2.32% 883,200
2013-10-22 2013-10-18 0.181 4,850,000 -1,000,000 2.34% 877,850
2013-10-18 2013-10-16 0.192 5,850,000 -100,000 2.83% 1,123,200
2013-09-23 2013-09-18 0.188 5,950,000 +100,000 2.87% 1,118,600
2013-09-06 2013-09-04 0.195 5,850,000 -40,000 2.83% 1,140,750
2013-09-05 2013-09-03 0.193 5,890,000 -190,000 2.85% 1,136,770
2013-08-28 2013-08-26 0.176 6,080,000 +90,000 2.94% 1,070,080
2013-08-15 2013-08-12 0.200 5,990,000 -40,000 2.89% 1,198,000
2013-08-02 2013-07-31 0.180 6,030,000 -170,000 2.91% 1,085,400
2013-07-29 2013-07-25 0.172 6,200,000 +630,000 3.00% 1,066,400
2013-07-24 2013-07-22 0.160 5,570,000 -250,000 2.69% 891,200
2013-07-18 2013-07-16 0.165 5,820,000 -20,000 2.81% 960,300
2013-07-04 2013-07-02 0.168 5,840,000 +10,000 2.82% 981,120
2013-05-16 2013-05-14 0.187 5,830,000 -30,000 2.82% 1,090,210
2013-05-15 2013-05-13 0.186 5,860,000 +40,000 2.83% 1,089,960
2013-04-29 2013-04-25 0.163 5,820,000 +370,000 2.81% 948,660
2013-04-05 2013-04-02 0.158 5,450,000 -200,000 2.63% 861,100
2013-04-03 2013-03-28 0.159 5,650,000 -30,000 2.73% 898,350
2013-03-21 2013-03-19 0.151 5,680,000 -20,000 2.74% 857,680
2013-03-08 2013-03-06 0.160 5,700,000 -100,000 2.75% 912,000
2013-03-05 2013-03-01 0.161 5,800,000 -530,000 2.80% 933,800
2013-02-22 2013-02-20 0.150 6,330,000 +530,000 3.06% 949,500
2013-02-14 2013-02-07 0.145 5,800,000 +100,000 2.80% 841,000
2013-01-09 2013-01-07 0.140 5,700,000 -100,000 2.75% 798,000
2012-12-19 2012-12-17 0.131 5,800,000 +100,000 2.80% 759,800
2012-11-28 2012-11-26 0.172 5,700,000 -250,000 2.75% 980,400
2012-11-13 2012-11-09 0.141 5,950,000 -30,000 2.87% 838,950
2012-09-21 2012-09-19 0.103 5,980,000 -60,000 2.89% 615,940
2012-09-05 2012-09-03 0.104 6,040,000 -50,000 2.92% 628,160
2012-07-04 2012-06-29 0.124 6,090,000 +100,000 2.94% 755,160
2012-06-06 2012-06-04 0.108 5,990,000 +60,000 2.89% 646,920
2012-05-11 2012-05-09 0.134 5,930,000 -100,000 2.86% 794,620
2011-09-23 2011-09-21 0.099 6,030,000 -120,000 2.91% 596,970
2011-08-12 2011-08-10 0.112 6,150,000 +30,000 2.97% 688,800
2011-07-07 2011-07-05 0.126 6,120,000 -50,000 2.96% 771,120
2011-06-07 2011-06-02 0.147 6,170,000 +290,000 2.98% 906,990
2011-04-04 2011-03-31 0.160 5,880,000 -100,000 2.84% 940,800
2011-03-28 2011-03-24 0.164 5,980,000 +120,000 2.89% 980,720
2011-03-16 2011-03-14 0.162 5,860,000 -100,000 2.83% 949,320
2011-03-14 2011-03-10 0.173 5,960,000 -50,000 2.88% 1,031,080
2010-12-28 2010-12-22 0.198 6,010,000 -20,000 2.90% 1,189,980
2010-12-15 2010-12-13 0.217 6,030,000 -10,000 2.91% 1,308,510
2010-12-09 2010-12-07 0.212 6,040,000 +10,000 2.92% 1,280,480
2010-12-06 2010-12-02 0.205 6,030,000 +30,000 2.91% 1,236,150
2010-12-03 2010-12-01 0.205 6,000,000 +730,000 2.90% 1,230,000
2010-11-16 2010-11-12 0.215 5,270,000 +30,000 2.55% 1,133,050
2010-11-15 2010-11-11 0.215 5,240,000 +30,000 2.53% 1,126,600
2010-11-11 2010-11-09 0.230 5,210,000 -40,000 2.52% 1,198,300
2010-10-29 2010-10-27 0.200 5,250,000 +90,000 2.54% 1,050,000
2010-10-14 2010-10-12 0.215 5,160,000 +50,000 2.49% 1,109,400
2010-10-06 2010-10-04 0.229 5,110,000 -440,000 2.47% 1,170,190
2010-09-15 2010-09-13 0.179 5,550,000 -90,000 2.68% 993,450
2010-08-16 2010-08-12 0.158 5,640,000 -140,000 2.72% 891,120
2010-08-02 2010-07-29 0.175 5,780,000 +50,000 2.79% 1,011,500
2010-07-22 2010-07-20 0.175 5,730,000 +20,000 2.77% 1,002,750
2010-07-13 2010-07-09 0.175 5,710,000 +50,000 2.76% 999,250
2010-07-09 2010-07-07 0.175 5,660,000 +110,000 2.73% 990,500
2010-06-10 2010-06-08 0.154 5,550,000 +120,000 2.68% 854,700
2010-06-09 2010-06-07 0.155 5,430,000 +120,000 2.62% 841,650
2010-06-08 2010-06-04 0.155 5,310,000 +40,000 2.57% 823,050
2010-06-01 2010-05-28 0.162 5,270,000 +70,000 2.55% 853,740
2010-05-28 2010-05-26 0.153 5,200,000 +60,000 2.51% 795,600
2010-05-27 2010-05-25 0.149 5,140,000 -100,000 2.48% 765,860
2010-05-26 2010-05-24 0.165 5,240,000 +80,000 2.53% 864,600
2010-05-24 2010-05-19 0.171 5,160,000 +150,000 2.49% 882,360
2010-05-10 2010-05-06 0.197 5,010,000 +70,000 2.42% 986,970
2010-05-04 2010-04-30 0.238 4,940,000 -240,000 2.39% 1,175,720
2010-04-28 2010-04-26 0.245 5,180,000 -200,000 2.50% 1,269,100
2010-04-23 2010-04-21 0.210 5,380,000 -200,000 2.60% 1,129,800
2010-04-21 2010-04-19 0.182 5,580,000 -100,000 2.70% 1,015,560
2010-03-25 2010-03-23 0.170 5,680,000 -30,000 2.74% 965,600
2010-02-10 2010-02-08 0.170 5,710,000 +100,000 2.76% 970,700
2010-01-27 2010-01-25 0.173 5,610,000 -100,000 2.71% 970,530
2010-01-26 2010-01-22 0.176 5,710,000 +200,000 2.76% 1,004,960
2010-01-22 2010-01-20 0.184 5,510,000 +100,000 2.66% 1,013,840
2010-01-21 2010-01-19 0.182 5,410,000 -110,000 2.61% 984,620
2010-01-14 2010-01-12 0.186 5,520,000 -300,000 2.67% 1,026,720
2009-12-22 2009-12-18 0.169 5,820,000 -20,000 2.81% 983,580
2009-12-15 2009-12-11 0.185 5,840,000 +300,000 2.82% 1,080,400
2009-12-14 2009-12-10 0.181 5,540,000 -100,000 2.68% 1,002,740
2009-12-01 2009-11-27 0.202 5,640,000 -150,000 2.72% 1,139,280
2009-11-30 2009-11-26 0.200 5,790,000 -50,000 2.80% 1,158,000
2009-11-27 2009-11-25 0.219 5,840,000 -190,000 2.82% 1,278,960
2009-11-26 2009-11-24 0.171 6,030,000 +50,000 2.91% 1,031,130
2009-11-18 2009-11-16 0.156 5,980,000 +150,000 2.89% 932,880
2009-11-10 2009-11-06 0.140 5,830,000 -230,000 2.82% 816,200
2009-09-03 2009-09-01 0.110 6,060,000 -50,000 2.93% 666,600
2009-09-01 2009-08-28 0.108 6,110,000 -20,000 2.95% 659,880
2009-08-26 2009-08-24 0.109 6,130,000 -30,000 2.96% 668,170
2009-08-19 2009-08-17 0.101 6,160,000 +70,000 2.98% 622,160
2009-08-12 2009-08-10 0.120 6,090,000 -80,000 2.94% 730,800
2009-08-11 2009-08-07 0.119 6,170,000 -40,000 2.98% 734,230
2009-08-07 2009-08-05 0.111 6,210,000 +40,000 3.00% 689,310
2009-07-28 2009-07-24 0.110 6,170,000 -60,000 2.98% 678,700
2009-07-27 2009-07-23 0.104 6,230,000 +60,000 3.01% 647,920
2009-06-17 2009-06-15 0.123 6,170,000 +90,000 2.98% 758,910
2009-06-15 2009-06-11 0.118 6,080,000 -60,000 2.94% 717,440
2009-06-11 2009-06-09 0.123 6,140,000 +60,000 2.97% 755,220
2009-06-10 2009-06-08 0.125 6,080,000 +100,000 2.94% 760,000
2009-06-04 2009-06-02 0.140 5,980,000 -100,000 2.89% 837,200
2009-06-01 2009-05-27 0.116 6,080,000 +310,000 2.94% 705,280
2009-04-22 2009-04-20 0.098 5,770,000 -30,000 2.79% 565,460
2009-03-30 2009-03-26 0.065 5,800,000 -310,000 2.80% 377,000
2008-12-23 2008-12-19 0.070 6,110,000 +120,000 2.95% 427,700
2008-12-03 2008-12-01 0.080 5,990,000 +250,000 2.89% 479,200
2008-11-19 2008-11-17 0.080 5,740,000 +100,000 2.77% 459,200
2008-11-14 2008-11-12 0.076 5,640,000 -10,000 2.72% 428,640
2008-10-14 2008-10-10 0.078 5,650,000 -30,000 2.73% 440,700
2008-09-29 2008-09-25 0.117 5,680,000 +100,000 2.74% 664,560
2008-08-27 2008-08-25 0.108 5,580,000 -10,000 2.70% 602,640
2008-08-26 2008-08-21 0.107 5,590,000 -80,000 2.70% 598,130
2008-08-25 2008-08-20 0.128 5,670,000 -10,000 2.74% 725,760
2008-08-12 2008-08-08 0.111 5,680,000 -60,000 2.74% 630,480
2008-06-18 2008-06-16 0.120 5,740,000 +70,000 2.77% 688,800
2008-05-19 2008-05-15 0.143 5,670,000 -20,000 2.74% 810,810
2008-04-22 2008-04-18 0.147 5,690,000 -70,000 2.75% 836,430
2008-04-18 2008-04-16 0.128 5,760,000 +70,000 2.78% 737,280
2008-03-19 2008-03-17 0.146 5,690,000 -20,000 2.75% 830,740
2008-03-12 2008-03-10 0.160 5,710,000 +60,000 2.76% 913,600
2008-03-03 2008-02-28 0.190 5,650,000 +100,000 2.73% 1,073,500
2008-02-21 2008-02-19 0.180 5,550,000 -20,000 2.68% 999,000
2008-02-05 2008-02-01 0.145 5,570,000 -10,000 2.69% 807,650
2008-01-17 2008-01-15 0.173 5,580,000 -60,000 2.70% 965,340
2008-01-14 2008-01-10 0.179 5,640,000 -50,000 2.72% 1,009,560
2008-01-09 2008-01-07 0.155 5,690,000 +30,000 2.75% 881,950
2007-12-21 2007-12-19 0.149 5,660,000 -30,000 2.73% 843,340
2007-12-20 2007-12-18 0.162 5,690,000 -50,000 2.75% 921,780
2007-12-19 2007-12-17 0.140 5,740,000 +50,000 2.77% 803,600
2007-11-22 2007-11-20 0.169 5,690,000 -10,000 2.75% 961,610
2007-11-14 2007-11-12 0.162 5,700,000 -290,000 2.75% 923,400
2007-11-06 2007-11-02 0.198 5,990,000 -10,000 2.89% 1,186,020
2007-11-01 2007-10-30 0.224 6,000,000 -20,000 2.90% 1,344,000
2007-10-26 2007-10-24 0.225 6,020,000 +250,000 2.91% 1,354,500
2007-10-24 2007-10-22 0.195 5,770,000 +50,000 2.79% 1,125,150
2007-10-22 2007-10-17 0.160 5,720,000 +50,000 2.76% 915,200
2007-10-18 2007-10-16 0.146 5,670,000 +160,000 2.74% 827,820
2007-10-15 2007-10-11 0.160 5,510,000 +90,000 2.66% 881,600
2007-10-12 2007-10-10 0.184 5,420,000 -100,000 2.62% 997,280
2007-10-11 2007-10-09 0.178 5,520,000 +110,000 2.67% 982,560
2007-10-08 2007-10-04 0.181 5,410,000 +20,000 2.61% 979,210
2007-10-05 2007-10-03 0.179 5,390,000 -40,000 2.60% 964,810
2007-10-03 2007-09-28 0.182 5,430,000 +130,000 2.62% 988,260
2007-10-02 2007-09-27 0.176 5,300,000 +70,000 2.56% 932,800
2007-09-25 2007-09-21 0.220 5,230,000 -10,000 2.53% 1,150,600
2007-09-24 2007-09-20 0.215 5,240,000 +40,000 2.53% 1,126,600
2007-09-20 2007-09-18 0.210 5,200,000 -20,000 2.51% 1,092,000
2007-09-12 2007-09-10 0.229 5,220,000 -240,000 2.52% 1,195,380
2007-09-11 2007-09-07 0.250 5,460,000 -50,000 2.64% 1,365,000
2007-09-05 2007-09-03 0.229 5,510,000 +30,000 2.66% 1,261,790
2007-09-04 2007-08-31 0.240 5,480,000 -60,000 2.65% 1,315,200
2007-09-03 2007-08-30 0.245 5,540,000 -40,000 2.68% 1,357,300
2007-08-31 2007-08-29 0.242 5,580,000 +20,000 2.70% 1,350,360
2007-08-24 2007-08-22 0.265 5,560,000 +200,000 2.69% 1,473,400
2007-08-22 2007-08-20 0.245 5,360,000 +100,000 2.59% 1,313,200
2007-08-10 2007-08-08 0.260 5,260,000 -10,000 2.54% 1,367,600
2007-08-09 2007-08-07 0.255 5,270,000 +170,000 2.55% 1,343,850
2007-08-08 2007-08-06 0.270 5,100,000 -10,000 2.46% 1,377,000
2007-08-07 2007-08-03 0.300 5,110,000 +60,000 2.47% 1,533,000
2007-08-03 2007-08-01 0.330 5,050,000 -50,000 2.44% 1,666,500
2007-08-02 2007-07-31 0.340 5,100,000 -20,000 2.46% 1,734,000
2007-08-01 2007-07-30 0.320 5,120,000 -50,000 2.47% 1,638,400
2007-07-30 2007-07-26 0.300 5,170,000 -80,000 2.50% 1,551,000
2007-07-27 2007-07-25 0.290 5,250,000 +30,000 2.54% 1,522,500
2007-07-24 2007-07-20 0.290 5,220,000 -50,000 2.52% 1,513,800
2007-07-23 2007-07-19 0.285 5,270,000 +70,000 2.55% 1,501,950
2007-07-20 2007-07-18 0.280 5,200,000 -10,000 2.51% 1,456,000
2007-07-12 2007-07-10 0.305 5,210,000 -80,000 2.52% 1,589,050
2007-07-11 2007-07-09 0.320 5,290,000 +20,000 2.56% 1,692,800
2007-07-10 2007-07-06 0.310 5,270,000 -40,000 2.55% 1,633,700
2007-07-06 2007-07-04 0.300 5,310,000 +50,000 2.57% 1,593,000
2007-07-04 2007-06-29 0.305 5,260,000 +50,000 2.54% 1,604,300
2007-06-29 2007-06-27 0.340 5,210,000 +30,000 2.52% 1,771,400
2007-06-27 2007-06-25 0.345 5,180,000 +310,000 2.50% 1,787,100
2007-06-26 2007-06-22 0.350 4,870,000 2.35% 1,704,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top