History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.115 0 +0
2018-09-26 2018-09-21 0.117 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.100 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.170 0 +0
2018-09-17 2018-09-13 0.170 0 +0
2018-09-14 2018-09-12 0.150 0 +0
2018-09-13 2018-09-11 0.166 0 +0
2018-09-12 2018-09-10 0.166 0 +0
2018-09-11 2018-09-07 0.188 0 +0
2018-09-10 2018-09-06 0.186 0 +0
2018-09-07 2018-09-05 0.186 0 +0
2018-09-06 2018-09-04 0.186 0 +0
2018-09-05 2018-09-03 0.186 0 +0
2018-09-04 2018-08-31 0.196 0 +0
2018-09-03 2018-08-30 0.186 0 +0
2018-08-31 2018-08-29 0.186 0 +0
2018-08-30 2018-08-28 0.155 0 +0
2018-08-29 2018-08-27 0.155 0 +0
2018-08-28 2018-08-24 0.170 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.217 0 +0
2018-08-23 2018-08-21 0.217 0 +0
2018-08-22 2018-08-20 0.208 0 +0
2018-08-21 2018-08-17 0.188 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.199 0 +0
2018-08-16 2018-08-14 0.199 0 +0
2018-08-15 2018-08-13 0.213 0 +0
2018-08-14 2018-08-10 0.215 0 +0
2018-08-13 2018-08-09 0.211 0 +0
2018-08-10 2018-08-08 0.211 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.225 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.226 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.239 0 +0
2018-07-31 2018-07-27 0.239 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.216 0 +0
2018-07-26 2018-07-24 0.238 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.232 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.315 0 +0
2018-07-10 2018-07-06 0.315 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.325 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.325 0 +0
2018-06-29 2018-06-27 0.325 0 +0
2018-06-28 2018-06-26 0.325 0 +0
2018-06-27 2018-06-25 0.325 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.340 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.340 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.345 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.345 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.395 0 +0
2018-05-21 2018-05-17 0.340 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.340 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.355 0 +0
2018-05-08 2018-05-04 0.415 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.345 0 +0
2018-04-30 2018-04-26 0.345 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.330 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.300 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.305 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.305 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.335 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.410 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.365 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.320 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.330 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.325 0 +0
2018-03-06 2018-03-02 0.325 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.375 0 +0
2018-02-28 2018-02-26 0.375 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.365 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.370 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.415 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.420 0 +0
2018-01-23 2018-01-19 0.420 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.415 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.455 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.440 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.480 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.495 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.485 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.500 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.520 0 +0
2017-12-01 2017-11-29 0.520 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.580 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.560 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.520 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.470 0 +0
2017-10-25 2017-10-23 0.465 0 +0
2017-10-24 2017-10-20 0.400 0 +0
2017-10-23 2017-10-19 0.390 0 +0
2017-10-20 2017-10-18 0.370 0 +0
2017-10-19 2017-10-17 0.395 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.550 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.660 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.710 0 +0
2017-09-13 2017-09-11 0.690 0 +0
2017-09-12 2017-09-08 0.710 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.720 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.760 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.770 0 +0
2017-08-29 2017-08-25 0.770 0 +0
2017-08-28 2017-08-24 0.770 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.770 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.760 0 +0
2017-08-16 2017-08-14 0.750 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.800 0 +0
2017-08-04 2017-08-02 0.780 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.800 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.900 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.970 0 +0
2017-07-21 2017-07-19 0.970 0 +0
2017-07-20 2017-07-18 0.970 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.980 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.030 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.060 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.060 0 +0
2017-06-22 2017-06-20 1.050 0 +0
2017-06-21 2017-06-19 1.010 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.000 0 +0
2017-06-16 2017-06-14 0.990 0 +0
2017-06-15 2017-06-13 0.990 0 +0
2017-06-14 2017-06-12 0.990 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.010 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.140 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.150 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.160 0 +0
2017-05-31 2017-05-26 1.150 0 +0
2017-05-29 2017-05-25 1.150 0 +0
2017-05-26 2017-05-24 1.180 0 +0
2017-05-25 2017-05-23 1.180 0 +0
2017-05-24 2017-05-22 1.180 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.030 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.970 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.970 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.980 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 0.990 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.010 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.990 0 +0
2017-04-12 2017-04-10 0.990 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.980 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.960 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.990 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 1.000 0 +0
2017-03-27 2017-03-23 1.020 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.010 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.020 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.010 0 +0
2017-03-15 2017-03-13 1.010 0 +0
2017-03-14 2017-03-10 1.030 0 +0
2017-03-13 2017-03-09 1.000 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.020 0 +0
2017-03-08 2017-03-06 1.000 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.060 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 1.070 0 +0
2017-02-28 2017-02-24 1.070 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.200 0 +0
2017-02-23 2017-02-21 1.200 0 +0
2017-02-22 2017-02-20 1.200 0 +0
2017-02-21 2017-02-17 1.230 0 +0
2017-02-20 2017-02-16 1.240 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.130 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.120 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.110 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.110 0 +0
2017-01-26 2017-01-24 1.100 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.210 0 +0
2017-01-20 2017-01-18 1.210 0 +0
2017-01-19 2017-01-17 1.210 0 +0
2017-01-18 2017-01-16 1.210 0 +0
2017-01-17 2017-01-13 1.200 0 +0
2017-01-16 2017-01-12 1.200 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.210 0 +0
2017-01-11 2017-01-09 1.210 0 +0
2017-01-10 2017-01-06 1.220 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.200 0 +0
2017-01-05 2017-01-03 1.210 0 +0
2017-01-04 2016-12-30 1.210 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.200 0 +0
2016-12-29 2016-12-23 1.200 0 +0
2016-12-28 2016-12-22 1.200 0 +0
2016-12-23 2016-12-21 1.200 0 +0
2016-12-22 2016-12-20 1.170 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.200 0 +0
2016-12-19 2016-12-15 1.190 0 +0
2016-12-16 2016-12-14 1.150 0 +0
2016-12-15 2016-12-13 1.170 0 +0
2016-12-14 2016-12-12 1.110 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.180 0 +0
2016-12-09 2016-12-07 1.180 0 +0
2016-12-08 2016-12-06 1.200 0 +0
2016-12-07 2016-12-05 1.200 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.230 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.090 0 +0
2016-11-29 2016-11-25 1.120 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.120 0 +0
2016-11-24 2016-11-22 1.120 0 +0
2016-11-23 2016-11-21 1.100 0 +0
2016-11-22 2016-11-18 1.110 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.110 0 +0
2016-11-17 2016-11-15 1.110 0 +0
2016-11-16 2016-11-14 1.110 0 +0
2016-11-15 2016-11-11 1.110 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.150 0 +0
2016-11-09 2016-11-07 1.150 0 +0
2016-11-08 2016-11-04 1.130 0 +0
2016-11-07 2016-11-03 1.110 0 +0
2016-11-04 2016-11-02 1.110 0 +0
2016-11-03 2016-11-01 1.150 0 +0
2016-11-02 2016-10-31 1.130 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.150 0 +0
2016-10-28 2016-10-26 1.150 0 +0
2016-10-27 2016-10-25 1.130 0 +0
2016-10-26 2016-10-24 1.160 0 +0
2016-10-25 2016-10-20 1.220 0 +0
2016-10-24 2016-10-19 1.230 0 +0
2016-10-20 2016-10-18 1.220 0 +0
2016-10-19 2016-10-17 1.220 0 +0
2016-10-18 2016-10-14 1.220 0 +0
2016-10-17 2016-10-13 1.250 0 +0
2016-10-14 2016-10-12 1.250 0 +0
2016-10-13 2016-10-11 1.270 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.230 0 +0
2016-10-07 2016-10-05 1.250 0 +0
2016-10-06 2016-10-04 1.210 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 1.230 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.250 0 +0
2016-09-29 2016-09-27 1.250 0 +0
2016-09-28 2016-09-26 1.250 0 +0
2016-09-27 2016-09-23 1.290 0 +0
2016-09-26 2016-09-22 1.250 0 +0
2016-09-23 2016-09-21 1.290 0 +0
2016-09-22 2016-09-20 1.250 0 +0
2016-09-21 2016-09-19 1.250 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.260 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.230 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.270 0 +0
2016-09-09 2016-09-07 1.240 0 +0
2016-09-08 2016-09-06 1.240 0 +0
2016-09-07 2016-09-05 1.240 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.270 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.250 0 +0
2016-08-31 2016-08-29 1.270 0 +0
2016-08-30 2016-08-26 1.250 0 +0
2016-08-29 2016-08-25 1.250 0 +0
2016-08-26 2016-08-24 1.250 0 +0
2016-08-25 2016-08-23 1.190 0 +0
2016-08-24 2016-08-22 1.180 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.220 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.210 0 +0
2016-08-17 2016-08-15 1.220 0 +0
2016-08-16 2016-08-12 1.250 0 +0
2016-08-15 2016-08-11 1.250 0 +0
2016-08-12 2016-08-10 1.270 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.310 0 +0
2016-08-09 2016-08-05 1.290 0 +0
2016-08-08 2016-08-04 1.290 0 +0
2016-08-05 2016-08-03 1.300 0 +0
2016-08-04 2016-08-01 1.310 0 +0
2016-08-03 2016-07-29 1.310 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.330 0 +0
2016-07-28 2016-07-26 1.340 0 +0
2016-07-27 2016-07-25 1.300 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.350 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.380 0 +0
2016-07-19 2016-07-15 1.330 0 +0
2016-07-18 2016-07-14 1.300 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.350 0 +0
2016-07-13 2016-07-11 1.270 0 +0
2016-07-12 2016-07-08 1.260 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.250 0 +0
2016-07-07 2016-07-05 1.250 0 +0
2016-07-06 2016-07-04 1.250 0 +0
2016-07-05 2016-06-30 1.260 0 +0
2016-07-04 2016-06-29 1.280 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.240 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.110 0 +0
2016-06-24 2016-06-22 1.070 0 +0
2016-06-23 2016-06-21 1.060 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.100 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.200 0 +0
2016-06-16 2016-06-14 1.190 0 +0
2016-06-15 2016-06-13 1.200 0 +0
2016-06-14 2016-06-10 1.250 0 +0
2016-06-13 2016-06-08 1.230 0 +0
2016-06-10 2016-06-07 1.290 0 +0
2016-06-08 2016-06-06 1.250 0 +0
2016-06-07 2016-06-03 1.230 0 +0
2016-06-06 2016-06-02 1.260 0 +0
2016-06-03 2016-06-01 1.260 0 +0
2016-06-02 2016-05-31 1.190 0 +0
2016-06-01 2016-05-30 1.190 0 +0
2016-05-31 2016-05-27 1.270 0 +0
2016-05-30 2016-05-26 1.040 0 +0
2016-05-27 2016-05-25 1.110 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 0.980 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.950 0 +0
2016-05-19 2016-05-17 0.940 0 +0
2016-05-18 2016-05-16 0.910 0 +0
2016-05-17 2016-05-13 0.990 0 +0
2016-05-16 2016-05-12 1.010 0 +0
2016-05-13 2016-05-11 1.000 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.020 0 +0
2016-05-10 2016-05-06 1.000 0 +0
2016-05-09 2016-05-05 1.050 0 +0
2016-05-06 2016-05-04 0.900 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.940 0 +0
2016-05-03 2016-04-28 0.940 0 +0
2016-04-29 2016-04-27 0.970 0 +0
2016-04-28 2016-04-26 0.930 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.190 0 +0
2016-04-25 2016-04-21 1.330 0 +0
2016-04-22 2016-04-20 1.300 0 +0
2016-04-21 2016-04-19 1.450 0 +0
2016-04-20 2016-04-18 1.540 0 +0
2016-04-19 2016-04-15 1.590 0 -2,800,000
2016-04-15 2016-04-13 1.590 2,800,000 +10,000 1.35% 4,452,000
2016-04-11 2016-04-07 1.720 2,790,000 -10,000 1.35% 4,798,800
2016-04-08 2016-04-06 1.650 2,800,000 -10,000 1.35% 4,620,000
2016-04-07 2016-04-05 1.640 2,810,000 -50,000 1.36% 4,608,400
2016-04-06 2016-04-01 1.590 2,860,000 +20,000 1.38% 4,547,400
2016-04-05 2016-03-31 1.780 2,840,000 +20,000 1.37% 5,055,200
2016-03-29 2016-03-23 2.220 2,820,000 +870,000 1.36% 6,260,400
2016-03-24 2016-03-22 1.880 1,950,000 +30,000 0.94% 3,666,000
2016-03-01 2016-02-26 1.930 1,920,000 -20,000 0.93% 3,705,600
2016-02-29 2016-02-25 1.900 1,940,000 +20,000 0.94% 3,686,000
2016-02-25 2016-02-23 1.910 1,920,000 -20,000 0.93% 3,667,200
2016-02-23 2016-02-19 1.780 1,940,000 +10,000 0.94% 3,453,200
2016-02-11 2016-02-04 2.240 1,930,000 -60,000 0.93% 4,323,200
2016-02-05 2016-02-03 1.760 1,990,000 +10,000 0.96% 3,502,400
2016-02-03 2016-02-01 1.900 1,980,000 -10,000 0.96% 3,762,000
2016-01-29 2016-01-27 1.800 1,990,000 -20,000 0.96% 3,582,000
2016-01-19 2016-01-15 1.730 2,010,000 -30,000 0.97% 3,477,300
2016-01-12 2016-01-08 1.850 2,040,000 -10,000 0.99% 3,774,000
2016-01-06 2016-01-04 1.860 2,050,000 -280,000 0.99% 3,813,000
2016-01-05 2015-12-31 1.840 2,330,000 +10,000 1.13% 4,287,200
2015-12-29 2015-12-24 1.840 2,320,000 -20,000 1.12% 4,268,800
2015-12-28 2015-12-22 1.800 2,340,000 -990,000 1.13% 4,212,000
2015-12-23 2015-12-21 1.770 3,330,000 -320,000 1.61% 5,894,100
2015-12-22 2015-12-18 1.730 3,650,000 -650,000 1.76% 6,314,500
2015-12-21 2015-12-17 2.020 4,300,000 +220,000 2.08% 8,686,000
2015-12-18 2015-12-16 1.680 4,080,000 -10,000 1.97% 6,854,400
2015-12-17 2015-12-15 1.950 4,090,000 +10,000 1.98% 7,975,500
2015-12-15 2015-12-11 1.990 4,080,000 -10,000 1.97% 8,119,200
2015-12-11 2015-12-09 2.000 4,090,000 +20,000 1.98% 8,180,000
2015-12-10 2015-12-08 1.930 4,070,000 -100,000 1.97% 7,855,100
2015-12-09 2015-12-07 1.910 4,170,000 +160,000 2.01% 7,964,700
2015-12-08 2015-12-04 1.790 4,010,000 -30,000 1.94% 7,177,900
2015-12-07 2015-12-03 1.480 4,040,000 +2,430,000 1.95% 5,979,200
2015-12-04 2015-12-02 1.280 1,610,000 +920,000 0.78% 2,060,800
2015-12-03 2015-12-01 1.050 690,000 -770,000 0.33% 724,500
2015-12-02 2015-11-30 0.850 1,460,000 +530,000 0.71% 1,241,000
2015-11-30 2015-11-26 0.740 930,000 -400,000 0.45% 688,200
2015-11-27 2015-11-25 0.730 1,330,000 -560,000 0.64% 970,900
2015-11-25 2015-11-23 0.640 1,890,000 +150,000 0.91% 1,209,600
2015-11-19 2015-11-17 0.640 1,740,000 +50,000 0.84% 1,113,600
2015-11-18 2015-11-16 0.700 1,690,000 -500,000 0.82% 1,183,000
2015-11-13 2015-11-11 0.550 2,190,000 +10,000 1.06% 1,204,500
2015-11-09 2015-11-05 0.480 2,180,000 -170,000 1.05% 1,046,400
2015-11-06 2015-11-04 0.510 2,350,000 -230,000 1.14% 1,198,500
2015-11-05 2015-11-03 0.510 2,580,000 +300,000 1.25% 1,315,800
2015-11-04 2015-11-02 0.550 2,280,000 -130,000 1.10% 1,254,000
2015-11-03 2015-10-30 0.530 2,410,000 -10,000 1.16% 1,277,300
2015-11-02 2015-10-29 0.465 2,420,000 -90,000 1.17% 1,125,300
2015-10-14 2015-10-12 0.420 2,510,000 -340,000 1.21% 1,054,200
2015-10-13 2015-10-09 0.420 2,850,000 +100,000 1.38% 1,197,000
2015-09-16 2015-09-14 0.385 2,750,000 +10,000 1.33% 1,058,750
2015-09-09 2015-09-07 0.400 2,740,000 +180,000 1.32% 1,096,000
2015-09-01 2015-08-28 0.415 2,560,000 -60,000 1.24% 1,062,400
2015-08-31 2015-08-27 0.440 2,620,000 +50,000 1.27% 1,152,800
2015-08-28 2015-08-26 0.390 2,570,000 +600,000 1.24% 1,002,300
2015-08-26 2015-08-24 0.415 1,970,000 +890,000 0.95% 817,550
2015-08-25 2015-08-21 0.445 1,080,000 -100,000 0.52% 480,600
2015-08-05 2015-08-03 0.325 1,180,000 -90,000 0.57% 383,500
2015-07-28 2015-07-24 0.375 1,270,000 +50,000 0.61% 476,250
2015-07-17 2015-07-15 0.345 1,220,000 -90,000 0.59% 420,900
2015-07-16 2015-07-14 0.360 1,310,000 +80,000 0.63% 471,600
2015-07-14 2015-07-10 0.360 1,230,000 -10,000 0.59% 442,800
2015-07-13 2015-07-09 0.320 1,240,000 -190,000 0.60% 396,800
2015-07-10 2015-07-08 0.206 1,430,000 +190,000 0.69% 294,580
2015-07-08 2015-07-06 0.335 1,240,000 +20,000 0.60% 415,400
2015-07-06 2015-07-02 0.470 1,220,000 +50,000 0.59% 573,400
2015-07-02 2015-06-29 0.450 1,170,000 -70,000 0.57% 526,500
2015-06-29 2015-06-25 0.485 1,240,000 +200,000 0.60% 601,400
2015-06-26 2015-06-24 0.480 1,040,000 +70,000 0.50% 499,200
2015-06-16 2015-06-12 0.480 970,000 +100,000 0.47% 465,600
2015-06-12 2015-06-10 0.490 870,000 -10,000 0.42% 426,300
2015-06-10 2015-06-08 0.570 880,000 -100,000 0.43% 501,600
2015-06-02 2015-05-29 0.560 980,000 +20,000 0.47% 548,800
2015-06-01 2015-05-28 0.475 960,000 +10,000 0.46% 456,000
2015-05-29 2015-05-27 0.470 950,000 -30,000 0.46% 446,500
2015-05-27 2015-05-22 0.405 980,000 +80,000 0.47% 396,900
2015-05-26 2015-05-21 0.395 900,000 +10,000 0.43% 355,500
2015-05-22 2015-05-20 0.435 890,000 -30,000 0.43% 387,150
2015-05-15 2015-05-13 0.390 920,000 +200,000 0.44% 358,800
2015-05-06 2015-05-04 0.405 720,000 -200,000 0.35% 291,600
2015-05-05 2015-04-30 0.340 920,000 +100,000 0.44% 312,800
2015-04-30 2015-04-28 0.325 820,000 +100,000 0.40% 266,500
2015-04-22 2015-04-20 0.300 720,000 +100,000 0.35% 216,000
2015-04-16 2015-04-14 0.320 620,000 +200,000 0.30% 198,400
2015-04-08 2015-04-01 0.228 420,000 -40,000 0.20% 95,760
2015-03-17 2015-03-13 0.222 460,000 -10,000 0.22% 102,120
2015-03-13 2015-03-11 0.216 470,000 +50,000 0.23% 101,520
2015-01-08 2015-01-06 0.225 420,000 +50,000 0.20% 94,500
2014-11-18 2014-11-14 0.275 370,000 -30,000 0.18% 101,750
2014-11-13 2014-11-11 0.275 400,000 -10,000 0.19% 110,000
2014-10-06 2014-09-30 0.295 410,000 +40,000 0.20% 120,950
2014-08-15 2014-08-13 0.315 370,000 -10,000 0.18% 116,550
2014-08-13 2014-08-11 0.335 380,000 -20,000 0.18% 127,300
2014-08-12 2014-08-08 0.315 400,000 +30,000 0.19% 126,000
2014-05-09 2014-05-07 0.260 370,000 -500,000 0.18% 96,200
2014-04-25 2014-04-23 0.295 870,000 +300,000 0.42% 256,650
2014-04-24 2014-04-22 0.310 570,000 +200,000 0.28% 176,700
2014-04-23 2014-04-17 0.330 370,000 -90,000 0.18% 122,100
2014-04-22 2014-04-16 0.300 460,000 +90,000 0.22% 138,000
2014-04-09 2014-04-07 0.320 370,000 -20,000 0.18% 118,400
2014-04-02 2014-03-31 0.330 390,000 +20,000 0.19% 128,700
2014-03-31 2014-03-27 0.310 370,000 -40,000 0.18% 114,700
2014-03-27 2014-03-25 0.335 410,000 -50,000 0.20% 137,350
2014-03-25 2014-03-21 0.370 460,000 -20,000 0.22% 170,200
2014-03-19 2014-03-17 0.350 480,000 +110,000 0.23% 168,000
2014-03-17 2014-03-13 0.385 370,000 -260,000 0.18% 142,450
2014-03-14 2014-03-12 0.350 630,000 -130,000 0.30% 220,500
2014-03-13 2014-03-11 0.375 760,000 +30,000 0.37% 285,000
2014-03-12 2014-03-10 0.350 730,000 -410,000 0.35% 255,500
2014-03-11 2014-03-07 0.320 1,140,000 +30,000 0.55% 364,800
2014-03-10 2014-03-06 0.330 1,110,000 +300,000 0.54% 366,300
2014-03-07 2014-03-05 0.335 810,000 +210,000 0.39% 271,350
2014-03-06 2014-03-04 0.330 600,000 +90,000 0.29% 198,000
2014-03-05 2014-03-03 0.300 510,000 +320,000 0.25% 153,000
2014-03-03 2014-02-27 0.350 190,000 -440,000 0.09% 66,500
2014-02-26 2014-02-24 0.275 630,000 -230,000 0.30% 173,250
2014-02-25 2014-02-21 0.290 860,000 -180,000 0.42% 249,400
2014-02-14 2014-02-12 0.200 1,040,000 -320,000 0.50% 208,000
2013-10-17 2013-10-15 0.188 1,360,000 -50,000 0.66% 255,680
2013-10-08 2013-10-04 0.181 1,410,000 -80,000 0.68% 255,210
2013-10-07 2013-10-03 0.185 1,490,000 -20,000 0.72% 275,650
2013-09-09 2013-09-05 0.195 1,510,000 +20,000 0.73% 294,450
2013-03-11 2013-03-07 0.165 1,490,000 -500,000 0.72% 245,850
2013-03-05 2013-03-01 0.161 1,990,000 +500,000 0.96% 320,390
2012-06-29 2012-06-27 0.111 1,490,000 +20,000 0.72% 165,390
2011-07-26 2011-07-22 0.130 1,470,000 -10,000 0.71% 191,100
2011-07-25 2011-07-21 0.118 1,480,000 -10,000 0.71% 174,640
2011-07-18 2011-07-14 0.122 1,490,000 +20,000 0.72% 181,780
2011-07-07 2011-07-05 0.126 1,470,000 +30,000 0.71% 185,220
2011-05-16 2011-05-12 0.158 1,440,000 +10,000 0.70% 227,520
2011-04-27 2011-04-21 0.154 1,430,000 -100,000 0.69% 220,220
2011-04-14 2011-04-12 0.150 1,530,000 +90,000 0.74% 229,500
2011-04-13 2011-04-11 0.149 1,440,000 +10,000 0.70% 214,560
2011-03-28 2011-03-24 0.164 1,430,000 +140,000 0.69% 234,520
2011-02-18 2011-02-16 0.174 1,290,000 -10,000 0.62% 224,460
2011-02-17 2011-02-15 0.167 1,300,000 +10,000 0.63% 217,100
2010-12-22 2010-12-20 0.198 1,290,000 +90,000 0.62% 255,420
2010-12-21 2010-12-17 0.207 1,200,000 +70,000 0.58% 248,400
2010-11-26 2010-11-24 0.198 1,130,000 +200,000 0.55% 223,740
2010-11-11 2010-11-09 0.230 930,000 -350,000 0.45% 213,900
2010-10-26 2010-10-22 0.199 1,280,000 -50,000 0.62% 254,720
2010-10-25 2010-10-21 0.203 1,330,000 +150,000 0.64% 269,990
2010-10-22 2010-10-20 0.217 1,180,000 +200,000 0.57% 256,060
2010-10-18 2010-10-14 0.211 980,000 +100,000 0.47% 206,780
2010-10-08 2010-10-06 0.232 880,000 -120,000 0.43% 204,160
2010-10-07 2010-10-05 0.203 1,000,000 +120,000 0.48% 203,000
2010-10-06 2010-10-04 0.229 880,000 -230,000 0.43% 201,520
2010-08-24 2010-08-20 0.158 1,110,000 +50,000 0.54% 175,380
2010-08-20 2010-08-18 0.160 1,060,000 +40,000 0.51% 169,600
2010-07-27 2010-07-23 0.180 1,020,000 +100,000 0.49% 183,600
2010-07-05 2010-06-30 0.160 920,000 +40,000 0.44% 147,200
2010-06-24 2010-06-22 0.173 880,000 -510,000 0.43% 152,240
2010-06-18 2010-06-15 0.166 1,390,000 +160,000 0.67% 230,740
2010-06-14 2010-06-10 0.159 1,230,000 -100,000 0.59% 195,570
2010-05-14 2010-05-12 0.181 1,330,000 -20,000 0.64% 240,730
2010-05-13 2010-05-11 0.189 1,350,000 +20,000 0.65% 255,150
2010-05-10 2010-05-06 0.197 1,330,000 +100,000 0.64% 262,010
2010-05-03 2010-04-29 0.237 1,230,000 +100,000 0.59% 291,510
2010-04-30 2010-04-28 0.265 1,130,000 +300,000 0.55% 299,450
2010-04-29 2010-04-27 0.231 830,000 +50,000 0.40% 191,730
2010-04-22 2010-04-20 0.188 780,000 -10,000 0.38% 146,640
2010-04-20 2010-04-16 0.186 790,000 +10,000 0.38% 146,940
2010-04-19 2010-04-15 0.191 780,000 -10,000 0.38% 148,980
2010-04-16 2010-04-14 0.188 790,000 +10,000 0.38% 148,520
2010-04-09 2010-04-07 0.197 780,000 -10,000 0.38% 153,660
2010-04-08 2010-04-01 0.180 790,000 +10,000 0.38% 142,200
2010-03-22 2010-03-18 0.170 780,000 -100,000 0.38% 132,600
2010-03-18 2010-03-16 0.170 880,000 -230,000 0.43% 149,600
2010-03-17 2010-03-15 0.168 1,110,000 -70,000 0.54% 186,480
2010-01-21 2010-01-19 0.182 1,180,000 +400,000 0.57% 214,760
2010-01-14 2010-01-12 0.186 780,000 -100,000 0.38% 145,080
2010-01-06 2010-01-04 0.174 880,000 +200,000 0.43% 153,120
2009-12-29 2009-12-24 0.168 680,000 -100,000 0.33% 114,240
2009-12-18 2009-12-16 0.186 780,000 -50,000 0.38% 145,080
2009-12-10 2009-12-08 0.187 830,000 -10,000 0.40% 155,210
2009-12-09 2009-12-07 0.186 840,000 +10,000 0.41% 156,240
2009-12-08 2009-12-04 0.194 830,000 -10,000 0.40% 161,020
2009-12-07 2009-12-03 0.194 840,000 +10,000 0.41% 162,960
2009-11-27 2009-11-25 0.219 830,000 -900,000 0.40% 181,770
2009-11-24 2009-11-20 0.163 1,730,000 -10,000 0.84% 281,990
2009-11-18 2009-11-16 0.156 1,740,000 -10,000 0.84% 271,440
2009-11-13 2009-11-11 0.148 1,750,000 +200,000 0.85% 259,000
2009-11-12 2009-11-10 0.135 1,550,000 +50,000 0.75% 209,250
2009-11-10 2009-11-06 0.140 1,500,000 -20,000 0.72% 210,000
2009-11-09 2009-11-05 0.119 1,520,000 -10,000 0.73% 180,880
2009-11-06 2009-11-04 0.106 1,530,000 +10,000 0.74% 162,180
2009-10-28 2009-10-23 0.116 1,520,000 -20,000 0.73% 176,320
2009-10-21 2009-10-19 0.115 1,540,000 +20,000 0.74% 177,100
2009-10-19 2009-10-15 0.117 1,520,000 -20,000 0.73% 177,840
2009-10-16 2009-10-14 0.111 1,540,000 +20,000 0.74% 170,940
2009-09-14 2009-09-10 0.110 1,520,000 +200,000 0.73% 167,200
2009-08-10 2009-08-06 0.120 1,320,000 -30,000 0.64% 158,400
2009-08-07 2009-08-05 0.111 1,350,000 +20,000 0.65% 149,850
2009-08-06 2009-08-04 0.120 1,330,000 -10,000 0.64% 159,600
2009-08-05 2009-08-03 0.118 1,340,000 +20,000 0.65% 158,120
2009-07-28 2009-07-24 0.110 1,320,000 -20,000 0.64% 145,200
2009-07-27 2009-07-23 0.104 1,340,000 +20,000 0.65% 139,360
2009-07-24 2009-07-22 0.110 1,320,000 -20,000 0.64% 145,200
2009-07-22 2009-07-20 0.110 1,340,000 +20,000 0.65% 147,400
2009-07-10 2009-07-08 0.115 1,320,000 -40,000 0.64% 151,800
2009-07-09 2009-07-07 0.115 1,360,000 -20,000 0.66% 156,400
2009-07-06 2009-07-02 0.115 1,380,000 -10,000 0.67% 158,700
2009-07-03 2009-06-30 0.112 1,390,000 +30,000 0.67% 155,680
2009-06-29 2009-06-25 0.112 1,360,000 +40,000 0.66% 152,320
2009-06-24 2009-06-22 0.125 1,320,000 -80,000 0.64% 165,000
2009-06-18 2009-06-16 0.115 1,400,000 +60,000 0.68% 161,000
2009-06-16 2009-06-12 0.126 1,340,000 -40,000 0.65% 168,840
2009-06-15 2009-06-11 0.118 1,380,000 +60,000 0.67% 162,840
2009-06-03 2009-06-01 0.140 1,320,000 -20,000 0.64% 184,800
2009-06-02 2009-05-29 0.119 1,340,000 +20,000 0.65% 159,460
2009-05-29 2009-05-26 0.123 1,320,000 -10,000 0.64% 162,360
2009-05-27 2009-05-25 0.116 1,330,000 -30,000 0.64% 154,280
2009-05-25 2009-05-21 0.110 1,360,000 +40,000 0.66% 149,600
2009-05-22 2009-05-20 0.114 1,320,000 -80,000 0.64% 150,480
2009-05-21 2009-05-19 0.098 1,400,000 +40,000 0.68% 137,200
2009-05-20 2009-05-18 0.100 1,360,000 -40,000 0.66% 136,000
2009-05-14 2009-05-12 0.105 1,400,000 +40,000 0.68% 147,000
2009-05-13 2009-05-11 0.115 1,360,000 +10,000 0.66% 156,400
2009-05-11 2009-05-07 0.115 1,350,000 +10,000 0.65% 155,250
2009-05-08 2009-05-06 0.122 1,340,000 -20,000 0.65% 163,480
2009-05-07 2009-05-05 0.109 1,360,000 +40,000 0.66% 148,240
2009-04-29 2009-04-27 0.118 1,320,000 +20,000 0.64% 155,760
2009-04-14 2009-04-08 0.090 1,300,000 -100,000 0.63% 117,000
2009-04-06 2009-04-02 0.067 1,400,000 +100,000 0.68% 93,800
2008-12-16 2008-12-12 0.075 1,300,000 -100,000 0.63% 97,500
2008-12-12 2008-12-10 0.080 1,400,000 +100,000 0.68% 112,000
2008-11-19 2008-11-17 0.080 1,300,000 -100,000 0.63% 104,000
2008-11-14 2008-11-12 0.076 1,400,000 -20,000 0.68% 106,400
2008-11-13 2008-11-11 0.100 1,420,000 +120,000 0.69% 142,000
2008-07-02 2008-06-27 0.103 1,300,000 -810,000 0.63% 133,900
2008-06-04 2008-06-02 0.150 2,110,000 -60,000 1.02% 316,500
2008-05-29 2008-05-27 0.146 2,170,000 -70,000 1.05% 316,820
2008-05-20 2008-05-16 0.149 2,240,000 +90,000 1.08% 333,760
2008-05-19 2008-05-15 0.143 2,150,000 -10,000 1.04% 307,450
2008-04-16 2008-04-14 0.130 2,160,000 +140,000 1.04% 280,800
2008-02-27 2008-02-25 0.156 2,020,000 -60,000 0.98% 315,120
2008-02-19 2008-02-15 0.151 2,080,000 +60,000 1.00% 314,080
2008-01-16 2008-01-14 0.210 2,020,000 -300,000 0.98% 424,200
2007-12-12 2007-12-10 0.176 2,320,000 +190,000 1.12% 408,320
2007-12-10 2007-12-06 0.170 2,130,000 +100,000 1.03% 362,100
2007-11-12 2007-11-08 0.200 2,030,000 -20,000 0.98% 406,000
2007-09-28 2007-09-25 0.189 2,050,000 +20,000 0.99% 387,450
2007-09-13 2007-09-11 0.230 2,030,000 +10,000 0.98% 466,900
2007-09-04 2007-08-31 0.240 2,020,000 +100,000 0.98% 484,800
2007-08-24 2007-08-22 0.265 1,920,000 +100,000 0.93% 508,800
2007-08-21 2007-08-17 0.201 1,820,000 -100,000 0.88% 365,820
2007-08-06 2007-08-02 0.310 1,920,000 -50,000 0.93% 595,200
2007-08-02 2007-07-31 0.340 1,970,000 -100,000 0.95% 669,800
2007-07-27 2007-07-25 0.290 2,070,000 +100,000 1.00% 600,300
2007-07-06 2007-07-04 0.300 1,970,000 -30,000 0.95% 591,000
2007-07-05 2007-07-03 0.280 2,000,000 +50,000 0.97% 560,000
2007-07-04 2007-06-29 0.305 1,950,000 -130,000 0.94% 594,750
2007-06-29 2007-06-27 0.340 2,080,000 +30,000 1.00% 707,200
2007-06-26 2007-06-22 0.350 2,050,000 0.99% 717,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top