History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -950,000
2018-09-27 2018-09-24 0.115 950,000 -100,000 0.38% 109,250
2018-09-20 2018-09-18 0.105 1,050,000 -60,000 0.42% 110,250
2018-09-19 2018-09-17 0.118 1,110,000 -110,000 0.45% 130,980
2018-08-27 2018-08-23 0.180 1,220,000 +100,000 0.49% 219,600
2018-08-22 2018-08-20 0.208 1,120,000 -100,000 0.45% 232,960
2018-07-17 2018-07-13 0.230 1,220,000 +50,000 0.49% 280,600
2018-07-16 2018-07-12 0.232 1,170,000 +290,000 0.47% 271,440
2018-05-28 2018-05-24 0.340 880,000 -100,000 0.35% 299,200
2018-03-20 2018-03-16 0.365 980,000 +100,000 0.39% 357,700
2018-02-06 2018-02-02 0.380 880,000 -30,000 0.35% 334,400
2018-02-05 2018-02-01 0.380 910,000 -20,000 0.37% 345,800
2018-01-11 2018-01-09 0.450 930,000 -10,000 0.37% 418,500
2018-01-09 2018-01-05 0.495 940,000 +40,000 0.38% 465,300
2018-01-05 2018-01-03 0.455 900,000 +70,000 0.36% 409,500
2018-01-03 2017-12-29 0.400 830,000 +10,000 0.33% 332,000
2017-12-15 2017-12-13 0.495 820,000 -30,000 0.33% 405,900
2017-12-07 2017-12-05 0.520 850,000 +10,000 0.34% 442,000
2017-11-28 2017-11-24 0.520 840,000 +30,000 0.34% 436,800
2017-11-27 2017-11-23 0.540 810,000 -170,000 0.33% 437,400
2017-11-24 2017-11-22 0.550 980,000 +60,000 0.39% 539,000
2017-11-23 2017-11-21 0.510 920,000 +50,000 0.37% 469,200
2017-11-21 2017-11-17 0.550 870,000 -10,000 0.35% 478,500
2017-11-10 2017-11-08 0.540 880,000 +20,000 0.35% 475,200
2017-11-01 2017-10-30 0.560 860,000 -100,000 0.35% 481,600
2017-10-30 2017-10-26 0.520 960,000 +30,000 0.39% 499,200
2017-10-27 2017-10-25 0.495 930,000 +20,000 0.37% 460,350
2017-10-25 2017-10-23 0.465 910,000 +120,000 0.37% 423,150
2017-10-19 2017-10-17 0.395 790,000 +50,000 0.32% 312,050
2017-10-18 2017-10-16 0.410 740,000 +150,000 0.30% 303,400
2017-10-16 2017-10-12 0.485 590,000 +150,000 0.24% 286,150
2017-10-13 2017-10-11 0.460 440,000 +80,000 0.18% 202,400
2017-10-12 2017-10-10 0.550 360,000 -80,000 0.14% 198,000
2017-10-11 2017-10-09 0.550 440,000 -20,000 0.18% 242,000
2017-10-09 2017-10-04 0.550 460,000 +70,000 0.19% 253,000
2017-09-14 2017-09-12 0.710 390,000 -100,000 0.16% 276,900
2017-07-27 2017-07-25 0.900 490,000 -100,000 0.20% 441,000
2017-07-06 2017-07-04 1.030 590,000 -10,000 0.24% 607,700
2017-05-23 2017-05-19 1.160 600,000 +100,000 0.24% 696,000
2017-05-04 2017-04-28 0.990 500,000 -10,000 0.20% 495,000
2017-03-14 2017-03-10 1.030 510,000 +30,000 0.21% 525,300
2017-02-20 2017-02-16 1.240 480,000 +10,000 0.19% 595,200
2016-12-23 2016-12-21 1.200 470,000 -30,000 0.19% 564,000
2016-12-12 2016-12-08 1.180 500,000 -40,000 0.20% 590,000
2016-12-09 2016-12-07 1.180 540,000 -30,000 0.22% 637,200
2016-12-08 2016-12-06 1.200 570,000 -50,000 0.23% 684,000
2016-12-07 2016-12-05 1.200 620,000 -10,000 0.25% 744,000
2016-12-05 2016-12-01 1.270 630,000 +160,000 0.25% 800,100
2016-11-07 2016-11-03 1.110 470,000 -20,000 0.19% 521,700
2016-10-31 2016-10-27 1.150 490,000 -10,000 0.20% 563,500
2016-10-28 2016-10-26 1.150 500,000 -20,000 0.20% 575,000
2016-10-25 2016-10-20 1.220 520,000 -20,000 0.21% 634,400
2016-09-15 2016-09-13 1.260 540,000 -10,000 0.26% 680,400
2016-09-07 2016-09-05 1.240 550,000 -90,000 0.27% 682,000
2016-09-06 2016-09-02 1.240 640,000 -50,000 0.31% 793,600
2016-08-31 2016-08-29 1.270 690,000 +60,000 0.33% 876,300
2016-08-29 2016-08-25 1.250 630,000 +50,000 0.30% 787,500
2016-08-26 2016-08-24 1.250 580,000 -40,000 0.28% 725,000
2016-08-25 2016-08-23 1.190 620,000 -10,000 0.30% 737,800
2016-08-23 2016-08-19 1.190 630,000 -10,000 0.30% 749,700
2016-08-17 2016-08-15 1.220 640,000 -100,000 0.31% 780,800
2016-07-06 2016-07-04 1.250 740,000 +10,000 0.36% 925,000
2016-06-28 2016-06-24 1.100 730,000 -30,000 0.35% 803,000
2016-06-27 2016-06-23 1.110 760,000 -50,000 0.37% 843,600
2016-06-24 2016-06-22 1.070 810,000 +20,000 0.39% 866,700
2016-06-23 2016-06-21 1.060 790,000 +10,000 0.38% 837,400
2016-06-21 2016-06-17 1.100 780,000 +20,000 0.38% 858,000
2016-06-20 2016-06-16 1.110 760,000 -50,000 0.37% 843,600
2016-06-16 2016-06-14 1.190 810,000 +20,000 0.39% 963,900
2016-06-10 2016-06-07 1.290 790,000 +10,000 0.38% 1,019,100
2016-06-08 2016-06-06 1.250 780,000 +60,000 0.38% 975,000
2016-06-03 2016-06-01 1.260 720,000 +100,000 0.35% 907,200
2016-06-01 2016-05-30 1.190 620,000 +30,000 0.30% 737,800
2016-05-31 2016-05-27 1.270 590,000 +10,000 0.29% 749,300
2016-05-27 2016-05-25 1.110 580,000 +100,000 0.28% 643,800
2016-05-26 2016-05-24 1.410 480,000 -10,000 0.23% 676,800
2016-05-25 2016-05-23 1.200 490,000 -70,000 0.24% 588,000
2016-05-20 2016-05-18 0.950 560,000 -10,000 0.27% 532,000
2016-05-19 2016-05-17 0.940 570,000 +30,000 0.28% 535,800
2016-05-18 2016-05-16 0.910 540,000 +40,000 0.26% 491,400
2016-05-12 2016-05-10 1.010 500,000 -10,000 0.24% 505,000
2016-05-11 2016-05-09 1.020 510,000 +30,000 0.25% 520,200
2016-05-10 2016-05-06 1.000 480,000 +100,000 0.23% 480,000
2016-05-09 2016-05-05 1.050 380,000 +80,000 0.18% 399,000
2016-05-04 2016-04-29 0.940 300,000 -10,000 0.14% 282,000
2016-04-29 2016-04-27 0.970 310,000 -10,000 0.15% 300,700
2016-04-28 2016-04-26 0.930 320,000 -80,000 0.15% 297,600
2016-04-27 2016-04-25 1.020 400,000 +20,000 0.19% 408,000
2016-04-26 2016-04-22 1.190 380,000 +10,000 0.18% 452,200
2016-04-25 2016-04-21 1.330 370,000 -10,000 0.18% 492,100
2016-04-22 2016-04-20 1.300 380,000 +50,000 0.18% 494,000
2016-04-20 2016-04-18 1.540 330,000 -20,000 0.16% 508,200
2016-04-18 2016-04-14 1.560 350,000 -20,000 0.17% 546,000
2016-04-15 2016-04-13 1.590 370,000 +20,000 0.18% 588,300
2016-04-14 2016-04-12 1.620 350,000 -10,000 0.17% 567,000
2016-04-13 2016-04-11 1.670 360,000 +10,000 0.17% 601,200
2016-04-12 2016-04-08 1.610 350,000 +40,000 0.17% 563,500
2016-04-11 2016-04-07 1.720 310,000 -30,000 0.15% 533,200
2016-04-07 2016-04-05 1.640 340,000 -30,000 0.16% 557,600
2016-04-06 2016-04-01 1.590 370,000 -90,000 0.18% 588,300
2016-04-05 2016-03-31 1.780 460,000 +20,000 0.22% 818,800
2016-04-01 2016-03-30 1.940 440,000 +30,000 0.21% 853,600
2016-03-29 2016-03-23 2.220 410,000 +30,000 0.20% 910,200
2016-03-17 2016-03-15 1.810 380,000 -20,000 0.18% 687,800
2016-03-14 2016-03-10 1.810 400,000 +10,000 0.19% 724,000
2016-03-09 2016-03-07 1.780 390,000 -30,000 0.19% 694,200
2016-03-08 2016-03-04 1.810 420,000 -10,000 0.20% 760,200
2016-03-04 2016-03-02 1.750 430,000 -20,000 0.21% 752,500
2016-03-03 2016-03-01 1.690 450,000 +30,000 0.22% 760,500
2016-03-02 2016-02-29 1.840 420,000 +50,000 0.20% 772,800
2016-03-01 2016-02-26 1.930 370,000 +20,000 0.18% 714,100
2016-02-29 2016-02-25 1.900 350,000 +60,000 0.17% 665,000
2016-02-25 2016-02-23 1.910 290,000 +40,000 0.14% 553,900
2016-02-24 2016-02-22 1.820 250,000 -30,000 0.12% 455,000
2016-02-23 2016-02-19 1.780 280,000 +30,000 0.14% 498,400
2016-02-11 2016-02-04 2.240 250,000 +10,000 0.12% 560,000
2016-02-05 2016-02-03 1.760 240,000 -30,000 0.12% 422,400
2016-02-04 2016-02-02 1.870 270,000 -30,000 0.13% 504,900
2016-02-03 2016-02-01 1.900 300,000 +40,000 0.14% 570,000
2016-02-02 2016-01-29 1.780 260,000 -20,000 0.13% 462,800
2016-01-29 2016-01-27 1.800 280,000 -70,000 0.14% 504,000
2016-01-28 2016-01-26 1.760 350,000 -50,000 0.17% 616,000
2016-01-25 2016-01-21 1.750 400,000 -10,000 0.19% 700,000
2016-01-19 2016-01-15 1.730 410,000 -20,000 0.20% 709,300
2016-01-18 2016-01-14 1.770 430,000 +10,000 0.21% 761,100
2016-01-15 2016-01-13 1.820 420,000 -20,000 0.20% 764,400
2016-01-13 2016-01-11 1.840 440,000 +10,000 0.21% 809,600
2016-01-12 2016-01-08 1.850 430,000 -40,000 0.21% 795,500
2016-01-11 2016-01-07 1.760 470,000 -130,000 0.23% 827,200
2016-01-08 2016-01-06 1.800 600,000 +10,000 0.29% 1,080,000
2016-01-07 2016-01-05 1.840 590,000 +10,000 0.29% 1,085,600
2016-01-06 2016-01-04 1.860 580,000 -60,000 0.28% 1,078,800
2016-01-05 2015-12-31 1.840 640,000 +20,000 0.31% 1,177,600
2016-01-04 2015-12-29 1.810 620,000 -80,000 0.30% 1,122,200
2015-12-29 2015-12-24 1.840 700,000 +60,000 0.34% 1,288,000
2015-12-28 2015-12-22 1.800 640,000 -20,000 0.31% 1,152,000
2015-12-23 2015-12-21 1.770 660,000 -20,000 0.32% 1,168,200
2015-12-22 2015-12-18 1.730 680,000 +70,000 0.33% 1,176,400
2015-12-21 2015-12-17 2.020 610,000 -30,000 0.29% 1,232,200
2015-12-18 2015-12-16 1.680 640,000 -40,000 0.31% 1,075,200
2015-12-17 2015-12-15 1.950 680,000 -110,000 0.33% 1,326,000
2015-12-15 2015-12-11 1.990 790,000 -20,000 0.38% 1,572,100
2015-12-14 2015-12-10 1.990 810,000 -110,000 0.39% 1,611,900
2015-12-11 2015-12-09 2.000 920,000 -20,000 0.44% 1,840,000
2015-12-10 2015-12-08 1.930 940,000 -60,000 0.45% 1,814,200
2015-12-09 2015-12-07 1.910 1,000,000 +40,000 0.48% 1,910,000
2015-12-08 2015-12-04 1.790 960,000 -480,000 0.46% 1,718,400
2015-12-07 2015-12-03 1.480 1,440,000 -480,000 0.70% 2,131,200
2015-12-04 2015-12-02 1.280 1,920,000 -130,000 0.93% 2,457,600
2015-12-03 2015-12-01 1.050 2,050,000 -10,000 0.99% 2,152,500
2015-12-02 2015-11-30 0.850 2,060,000 -340,000 1.00% 1,751,000
2015-12-01 2015-11-27 0.820 2,400,000 -140,000 1.16% 1,968,000
2015-11-30 2015-11-26 0.740 2,540,000 -80,000 1.23% 1,879,600
2015-11-27 2015-11-25 0.730 2,620,000 -570,000 1.27% 1,912,600
2015-11-26 2015-11-24 0.630 3,190,000 +1,030,000 1.54% 2,009,700
2015-11-25 2015-11-23 0.640 2,160,000 +50,000 1.04% 1,382,400
2015-11-24 2015-11-20 0.650 2,110,000 -40,000 1.02% 1,371,500
2015-11-23 2015-11-19 0.630 2,150,000 -20,000 1.04% 1,354,500
2015-11-20 2015-11-18 0.630 2,170,000 -100,000 1.05% 1,367,100
2015-11-19 2015-11-17 0.640 2,270,000 +170,000 1.10% 1,452,800
2015-11-18 2015-11-16 0.700 2,100,000 +120,000 1.01% 1,470,000
2015-11-17 2015-11-13 0.610 1,980,000 -90,000 0.96% 1,207,800
2015-11-16 2015-11-12 0.560 2,070,000 -40,000 1.00% 1,159,200
2015-11-13 2015-11-11 0.550 2,110,000 +20,000 1.02% 1,160,500
2015-11-11 2015-11-09 0.520 2,090,000 +50,000 1.01% 1,086,800
2015-11-10 2015-11-06 0.510 2,040,000 -160,000 0.99% 1,040,400
2015-11-09 2015-11-05 0.480 2,200,000 +30,000 1.06% 1,056,000
2015-11-06 2015-11-04 0.510 2,170,000 -220,000 1.05% 1,106,700
2015-11-05 2015-11-03 0.510 2,390,000 +100,000 1.15% 1,218,900
2015-11-04 2015-11-02 0.550 2,290,000 +40,000 1.11% 1,259,500
2015-11-03 2015-10-30 0.530 2,250,000 +150,000 1.09% 1,192,500
2015-10-13 2015-10-09 0.420 2,100,000 -120,000 1.01% 882,000
2015-08-27 2015-08-25 0.450 2,220,000 -150,000 1.07% 999,000
2015-08-26 2015-08-24 0.415 2,370,000 +30,000 1.14% 983,550
2015-08-25 2015-08-21 0.445 2,340,000 -60,000 1.13% 1,041,300
2015-08-24 2015-08-20 0.440 2,400,000 -60,000 1.16% 1,056,000
2015-08-21 2015-08-19 0.415 2,460,000 -100,000 1.19% 1,020,900
2015-08-20 2015-08-18 0.405 2,560,000 -220,000 1.24% 1,036,800
2015-08-13 2015-08-11 0.365 2,780,000 -20,000 1.34% 1,014,700
2015-08-12 2015-08-10 0.370 2,800,000 -50,000 1.35% 1,036,000
2015-08-07 2015-08-05 0.360 2,850,000 -10,000 1.38% 1,026,000
2015-07-31 2015-07-29 0.365 2,860,000 -10,000 1.38% 1,043,900
2015-07-30 2015-07-28 0.360 2,870,000 -1,010,000 1.39% 1,033,200
2015-07-29 2015-07-27 0.340 3,880,000 -10,000 1.87% 1,319,200
2015-07-23 2015-07-21 0.390 3,890,000 +100,000 1.88% 1,517,100
2015-07-22 2015-07-20 0.390 3,790,000 +100,000 1.83% 1,478,100
2015-07-17 2015-07-15 0.345 3,690,000 +60,000 1.78% 1,273,050
2015-07-16 2015-07-14 0.360 3,630,000 -60,000 1.75% 1,306,800
2015-07-14 2015-07-10 0.360 3,690,000 -220,000 1.78% 1,328,400
2015-07-13 2015-07-09 0.320 3,910,000 -10,000 1.89% 1,251,200
2015-07-10 2015-07-08 0.206 3,920,000 -1,370,000 1.89% 807,520
2015-07-09 2015-07-07 0.270 5,290,000 +160,000 2.56% 1,428,300
2015-07-06 2015-07-02 0.470 5,130,000 +30,000 2.48% 2,411,100
2015-07-03 2015-06-30 0.470 5,100,000 -10,000 2.46% 2,397,000
2015-07-02 2015-06-29 0.450 5,110,000 -10,000 2.47% 2,299,500
2015-06-29 2015-06-25 0.485 5,120,000 +360,000 2.47% 2,483,200
2015-06-25 2015-06-23 0.435 4,760,000 +50,000 2.30% 2,070,600
2015-06-24 2015-06-22 0.420 4,710,000 -30,000 2.28% 1,978,200
2015-06-22 2015-06-18 0.450 4,740,000 +10,000 2.29% 2,133,000
2015-06-19 2015-06-17 0.455 4,730,000 +30,000 2.29% 2,152,150
2015-06-17 2015-06-15 0.465 4,700,000 -70,000 2.27% 2,185,500
2015-06-15 2015-06-11 0.510 4,770,000 -70,000 2.30% 2,432,700
2015-06-11 2015-06-09 0.500 4,840,000 +100,000 2.34% 2,420,000
2015-06-10 2015-06-08 0.570 4,740,000 +1,520,000 2.29% 2,701,800
2015-06-05 2015-06-03 0.530 3,220,000 -40,000 1.56% 1,706,600
2015-06-02 2015-05-29 0.560 3,260,000 +310,000 1.57% 1,825,600
2015-06-01 2015-05-28 0.475 2,950,000 +10,000 1.43% 1,401,250
2015-05-29 2015-05-27 0.470 2,940,000 -100,000 1.42% 1,381,800
2015-05-28 2015-05-26 0.415 3,040,000 -90,000 1.47% 1,261,600
2015-05-26 2015-05-21 0.395 3,130,000 +180,000 1.51% 1,236,350
2015-05-22 2015-05-20 0.435 2,950,000 +370,000 1.43% 1,283,250
2015-05-21 2015-05-19 0.390 2,580,000 -100,000 1.25% 1,006,200
2015-05-18 2015-05-14 0.375 2,680,000 +110,000 1.29% 1,005,000
2015-05-15 2015-05-13 0.390 2,570,000 -340,000 1.24% 1,002,300
2015-05-14 2015-05-12 0.380 2,910,000 -100,000 1.41% 1,105,800
2015-05-13 2015-05-11 0.375 3,010,000 +1,000,000 1.45% 1,128,750
2015-05-12 2015-05-08 0.355 2,010,000 -400,000 0.97% 713,550
2015-05-11 2015-05-07 0.360 2,410,000 -310,000 1.16% 867,600
2015-05-08 2015-05-06 0.340 2,720,000 +100,000 1.31% 924,800
2015-05-07 2015-05-05 0.370 2,620,000 +260,000 1.27% 969,400
2015-05-06 2015-05-04 0.405 2,360,000 +20,000 1.14% 955,800
2015-05-04 2015-04-29 0.320 2,340,000 -100,000 1.13% 748,800
2015-04-29 2015-04-27 0.325 2,440,000 -480,000 1.18% 793,000
2015-04-28 2015-04-24 0.310 2,920,000 +250,000 1.41% 905,200
2015-04-23 2015-04-21 0.285 2,670,000 +80,000 1.29% 760,950
2015-04-21 2015-04-17 0.300 2,590,000 -50,000 1.25% 777,000
2015-04-17 2015-04-15 0.295 2,640,000 +20,000 1.28% 778,800
2015-04-16 2015-04-14 0.320 2,620,000 +60,000 1.27% 838,400
2015-04-13 2015-04-09 0.315 2,560,000 -150,000 1.24% 806,400
2015-04-10 2015-04-08 0.335 2,710,000 +170,000 1.31% 907,850
2015-04-09 2015-04-02 0.320 2,540,000 +860,000 1.23% 812,800
2015-04-08 2015-04-01 0.228 1,680,000 -20,000 0.81% 383,040
2015-03-09 2015-03-05 0.218 1,700,000 +100,000 0.82% 370,600
2015-03-06 2015-03-04 0.216 1,600,000 +100,000 0.77% 345,600
2015-03-02 2015-02-26 0.260 1,500,000 -50,000 0.72% 390,000
2015-02-11 2015-02-09 0.220 1,550,000 +700,000 0.75% 341,000
2015-01-13 2015-01-09 0.239 850,000 +50,000 0.41% 203,150
2014-12-11 2014-12-09 0.250 800,000 -20,000 0.39% 200,000
2014-12-10 2014-12-08 0.250 820,000 +70,000 0.40% 205,000
2014-11-18 2014-11-14 0.275 750,000 -400,000 0.36% 206,250
2014-09-18 2014-09-16 0.300 1,150,000 -100,000 0.56% 345,000
2014-09-12 2014-09-10 0.300 1,250,000 -10,000 0.60% 375,000
2014-08-28 2014-08-26 0.340 1,260,000 +200,000 0.61% 428,400
2014-08-26 2014-08-22 0.355 1,060,000 -100,000 0.51% 376,300
2014-08-25 2014-08-21 0.330 1,160,000 -210,000 0.56% 382,800
2014-08-22 2014-08-20 0.365 1,370,000 -130,000 0.66% 500,050
2014-08-21 2014-08-19 0.350 1,500,000 -120,000 0.72% 525,000
2014-08-20 2014-08-18 0.350 1,620,000 -320,000 0.78% 567,000
2014-08-18 2014-08-14 0.310 1,940,000 -80,000 0.94% 601,400
2014-08-15 2014-08-13 0.315 2,020,000 -200,000 0.98% 636,300
2014-08-14 2014-08-12 0.325 2,220,000 +390,000 1.07% 721,500
2014-08-13 2014-08-11 0.335 1,830,000 +20,000 0.88% 613,050
2014-08-12 2014-08-08 0.315 1,810,000 -460,000 0.87% 570,150
2014-07-24 2014-07-22 0.270 2,270,000 -10,000 1.10% 612,900
2014-07-23 2014-07-21 0.280 2,280,000 -1,120,000 1.10% 638,400
2014-07-15 2014-07-11 0.265 3,400,000 +750,000 1.64% 901,000
2014-06-19 2014-06-17 0.250 2,650,000 +120,000 1.28% 662,500
2014-04-08 2014-04-04 0.315 2,530,000 -100,000 1.22% 796,950
2014-04-02 2014-03-31 0.330 2,630,000 -150,000 1.27% 867,900
2014-03-31 2014-03-27 0.310 2,780,000 +240,000 1.34% 861,800
2014-03-25 2014-03-21 0.370 2,540,000 +210,000 1.23% 939,800
2014-03-24 2014-03-20 0.370 2,330,000 -80,000 1.13% 862,100
2014-03-20 2014-03-18 0.340 2,410,000 -40,000 1.16% 819,400
2014-03-19 2014-03-17 0.350 2,450,000 +20,000 1.18% 857,500
2014-03-18 2014-03-14 0.375 2,430,000 -150,000 1.17% 911,250
2014-03-17 2014-03-13 0.385 2,580,000 +40,000 1.25% 993,300
2014-03-14 2014-03-12 0.350 2,540,000 -150,000 1.23% 889,000
2014-03-13 2014-03-11 0.375 2,690,000 +230,000 1.30% 1,008,750
2014-03-12 2014-03-10 0.350 2,460,000 -400,000 1.19% 861,000
2014-03-10 2014-03-06 0.330 2,860,000 +100,000 1.38% 943,800
2014-03-07 2014-03-05 0.335 2,760,000 +50,000 1.33% 924,600
2014-03-06 2014-03-04 0.330 2,710,000 -590,000 1.31% 894,300
2014-03-05 2014-03-03 0.300 3,300,000 -330,000 1.59% 990,000
2014-03-04 2014-02-28 0.320 3,630,000 -270,000 1.75% 1,161,600
2014-03-03 2014-02-27 0.350 3,900,000 +470,000 1.88% 1,365,000
2014-02-27 2014-02-25 0.249 3,430,000 -220,000 1.66% 854,070
2014-02-26 2014-02-24 0.275 3,650,000 -240,000 1.76% 1,003,750
2014-02-25 2014-02-21 0.290 3,890,000 +420,000 1.88% 1,128,100
2014-02-14 2014-02-12 0.200 3,470,000 -20,000 1.68% 694,000
2014-01-21 2014-01-17 0.197 3,490,000 -100,000 1.69% 687,530
2014-01-02 2013-12-27 0.176 3,590,000 -10,000 1.73% 631,840
2013-12-30 2013-12-24 0.170 3,600,000 -160,000 1.74% 612,000
2013-12-23 2013-12-19 0.172 3,760,000 +10,000 1.82% 646,720
2013-12-20 2013-12-18 0.176 3,750,000 +80,000 1.81% 660,000
2013-12-19 2013-12-17 0.175 3,670,000 +80,000 1.77% 642,250
2013-12-18 2013-12-16 0.175 3,590,000 +150,000 1.73% 628,250
2013-12-13 2013-12-11 0.186 3,440,000 +20,000 1.66% 639,840
2013-12-05 2013-12-03 0.211 3,420,000 +200,000 1.65% 721,620
2013-11-15 2013-11-13 0.197 3,220,000 -30,000 1.56% 634,340
2013-10-29 2013-10-25 0.184 3,250,000 -40,000 1.57% 598,000
2013-08-09 2013-08-07 0.200 3,290,000 +810,000 1.59% 658,000
2013-08-06 2013-08-02 0.193 2,480,000 -30,000 1.20% 478,640
2013-08-05 2013-08-01 0.203 2,510,000 -530,000 1.21% 509,530
2013-06-27 2013-06-25 0.172 3,040,000 -10,000 1.47% 522,880
2013-04-05 2013-04-02 0.158 3,050,000 +40,000 1.47% 481,900
2012-12-14 2012-12-12 0.154 3,010,000 +200,000 1.45% 463,540
2012-11-28 2012-11-26 0.172 2,810,000 +1,080,000 1.36% 483,320
2012-11-06 2012-11-02 0.141 1,730,000 +120,000 0.84% 243,930
2012-10-15 2012-10-11 0.120 1,610,000 -80,000 0.78% 193,200
2012-10-11 2012-10-09 0.112 1,690,000 -100,000 0.82% 189,280
2012-10-09 2012-10-05 0.118 1,790,000 +100,000 0.86% 211,220
2012-09-21 2012-09-19 0.103 1,690,000 -150,000 0.82% 174,070
2012-09-19 2012-09-17 0.100 1,840,000 +20,000 0.89% 184,000
2012-09-12 2012-09-10 0.102 1,820,000 +60,000 0.88% 185,640
2012-09-10 2012-09-06 0.102 1,760,000 -100,000 0.85% 179,520
2012-09-05 2012-09-03 0.104 1,860,000 +60,000 0.90% 193,440
2012-09-03 2012-08-30 0.103 1,800,000 +110,000 0.87% 185,400
2012-08-22 2012-08-20 0.105 1,690,000 -90,000 0.82% 177,450
2012-08-20 2012-08-16 0.108 1,780,000 +90,000 0.86% 192,240
2012-07-24 2012-07-20 0.113 1,690,000 -50,000 0.82% 190,970
2012-07-04 2012-06-29 0.124 1,740,000 -10,000 0.84% 215,760
2012-05-22 2012-05-18 0.111 1,750,000 +140,000 0.85% 194,250
2012-04-13 2012-04-11 0.131 1,610,000 -70,000 0.78% 210,910
2012-04-05 2012-04-02 0.115 1,680,000 -200,000 0.81% 193,200
2012-03-07 2012-03-05 0.128 1,880,000 +70,000 0.91% 240,640
2011-11-30 2011-11-28 0.108 1,810,000 -50,000 0.87% 195,480
2011-11-28 2011-11-24 0.109 1,860,000 +50,000 0.90% 202,740
2011-10-31 2011-10-27 0.117 1,810,000 -20,000 0.87% 211,770
2011-09-26 2011-09-22 0.091 1,830,000 +20,000 0.88% 166,530
2011-06-23 2011-06-21 0.130 1,810,000 -110,000 0.87% 235,300
2011-06-22 2011-06-20 0.120 1,920,000 +280,000 0.93% 230,400
2011-06-21 2011-06-17 0.125 1,640,000 +30,000 0.79% 205,000
2011-06-07 2011-06-02 0.147 1,610,000 -10,000 0.78% 236,670
2011-05-26 2011-05-24 0.147 1,620,000 +10,000 0.78% 238,140
2011-05-09 2011-05-05 0.152 1,610,000 -50,000 0.78% 244,720
2011-04-11 2011-04-07 0.153 1,660,000 -50,000 0.80% 253,980
2011-04-08 2011-04-06 0.153 1,710,000 +50,000 0.83% 261,630
2011-04-04 2011-03-31 0.160 1,660,000 -100,000 0.80% 265,600
2011-03-31 2011-03-29 0.155 1,760,000 +80,000 0.85% 272,800
2011-03-30 2011-03-28 0.155 1,680,000 -80,000 0.81% 260,400
2011-03-25 2011-03-23 0.160 1,760,000 +60,000 0.85% 281,600
2011-03-18 2011-03-16 0.163 1,700,000 -10,000 0.82% 277,100
2011-03-15 2011-03-11 0.162 1,710,000 +20,000 0.83% 277,020
2011-03-08 2011-03-04 0.174 1,690,000 -10,000 0.82% 294,060
2011-03-07 2011-03-03 0.169 1,700,000 +40,000 0.82% 287,300
2011-02-21 2011-02-17 0.173 1,660,000 -90,000 0.80% 287,180
2011-02-17 2011-02-15 0.167 1,750,000 +80,000 0.85% 292,250
2011-02-16 2011-02-14 0.185 1,670,000 -60,000 0.81% 308,950
2011-02-15 2011-02-11 0.182 1,730,000 +70,000 0.84% 314,860
2011-01-26 2011-01-24 0.192 1,660,000 -80,000 0.80% 318,720
2011-01-25 2011-01-21 0.173 1,740,000 +80,000 0.84% 301,020
2011-01-19 2011-01-17 0.189 1,660,000 -100,000 0.80% 313,740
2011-01-18 2011-01-14 0.185 1,760,000 +100,000 0.85% 325,600
2010-12-28 2010-12-22 0.198 1,660,000 -30,000 0.80% 328,680
2010-12-21 2010-12-17 0.207 1,690,000 -20,000 0.82% 349,830
2010-12-13 2010-12-09 0.211 1,710,000 -60,000 0.83% 360,810
2010-12-10 2010-12-08 0.206 1,770,000 +60,000 0.86% 364,620
2010-12-07 2010-12-03 0.209 1,710,000 -60,000 0.83% 357,390
2010-12-06 2010-12-02 0.205 1,770,000 +50,000 0.86% 362,850
2010-12-01 2010-11-29 0.204 1,720,000 -80,000 0.83% 350,880
2010-11-30 2010-11-26 0.195 1,800,000 +30,000 0.87% 351,000
2010-11-29 2010-11-25 0.200 1,770,000 +50,000 0.86% 354,000
2010-11-26 2010-11-24 0.198 1,720,000 -100,000 0.83% 340,560
2010-11-24 2010-11-22 0.204 1,820,000 +100,000 0.88% 371,280
2010-11-16 2010-11-12 0.215 1,720,000 -140,000 0.83% 369,800
2010-11-15 2010-11-11 0.215 1,860,000 -150,000 0.90% 399,900
2010-11-12 2010-11-10 0.222 2,010,000 -310,000 0.97% 446,220
2010-11-11 2010-11-09 0.230 2,320,000 +170,000 1.12% 533,600
2010-11-10 2010-11-08 0.190 2,150,000 -20,000 1.04% 408,500
2010-11-08 2010-11-04 0.199 2,170,000 -40,000 1.05% 431,830
2010-11-05 2010-11-03 0.195 2,210,000 +40,000 1.07% 430,950
2010-11-04 2010-11-02 0.193 2,170,000 -150,000 1.05% 418,810
2010-11-03 2010-11-01 0.188 2,320,000 +150,000 1.12% 436,160
2010-10-27 2010-10-25 0.205 2,170,000 -100,000 1.05% 444,850
2010-10-26 2010-10-22 0.199 2,270,000 +40,000 1.10% 451,730
2010-10-25 2010-10-21 0.203 2,230,000 +60,000 1.08% 452,690
2010-10-20 2010-10-18 0.210 2,170,000 -120,000 1.05% 455,700
2010-10-14 2010-10-12 0.215 2,290,000 +70,000 1.11% 492,350
2010-10-12 2010-10-08 0.210 2,220,000 +70,000 1.07% 466,200
2010-10-11 2010-10-07 0.222 2,150,000 -240,000 1.04% 477,300
2010-10-08 2010-10-06 0.232 2,390,000 -60,000 1.15% 554,480
2010-10-06 2010-10-04 0.229 2,450,000 +1,310,000 1.18% 561,050
2010-09-28 2010-09-24 0.180 1,140,000 +100,000 0.55% 205,200
2010-09-22 2010-09-20 0.165 1,040,000 +50,000 0.50% 171,600
2010-08-27 2010-08-25 0.151 990,000 -40,000 0.48% 149,490
2010-08-26 2010-08-24 0.155 1,030,000 -10,000 0.50% 159,650
2010-07-20 2010-07-16 0.167 1,040,000 -200,000 0.50% 173,680
2010-07-14 2010-07-12 0.180 1,240,000 -20,000 0.60% 223,200
2010-07-09 2010-07-07 0.175 1,260,000 -40,000 0.61% 220,500
2010-07-05 2010-06-30 0.160 1,300,000 -130,000 0.63% 208,000
2010-07-02 2010-06-29 0.155 1,430,000 +20,000 0.69% 221,650
2010-06-30 2010-06-28 0.165 1,410,000 +110,000 0.68% 232,650
2010-06-24 2010-06-22 0.173 1,300,000 -110,000 0.63% 224,900
2010-06-23 2010-06-21 0.166 1,410,000 -70,000 0.68% 234,060
2010-06-22 2010-06-18 0.163 1,480,000 +90,000 0.71% 241,240
2010-06-21 2010-06-17 0.168 1,390,000 +40,000 0.67% 233,520
2010-06-18 2010-06-15 0.166 1,350,000 -60,000 0.65% 224,100
2010-06-17 2010-06-14 0.153 1,410,000 +110,000 0.68% 215,730
2010-06-08 2010-06-04 0.155 1,300,000 -120,000 0.63% 201,500
2010-06-07 2010-06-03 0.157 1,420,000 +50,000 0.69% 222,940
2010-05-31 2010-05-27 0.155 1,370,000 -200,000 0.66% 212,350
2010-05-27 2010-05-25 0.149 1,570,000 +100,000 0.76% 233,930
2010-05-25 2010-05-20 0.159 1,470,000 -80,000 0.71% 233,730
2010-05-24 2010-05-19 0.171 1,550,000 -330,000 0.75% 265,050
2010-05-19 2010-05-17 0.182 1,880,000 +60,000 0.91% 342,160
2010-05-18 2010-05-14 0.196 1,820,000 +40,000 0.88% 356,720
2010-05-17 2010-05-13 0.190 1,780,000 -260,000 0.86% 338,200
2010-05-14 2010-05-12 0.181 2,040,000 -580,000 0.99% 369,240
2010-05-11 2010-05-07 0.195 2,620,000 -680,000 1.27% 510,900
2010-05-10 2010-05-06 0.197 3,300,000 -80,000 1.59% 650,100
2010-05-07 2010-05-05 0.216 3,380,000 +110,000 1.63% 730,080
2010-05-05 2010-05-03 0.226 3,270,000 +200,000 1.58% 739,020
2010-05-04 2010-04-30 0.238 3,070,000 +100,000 1.48% 730,660
2010-05-03 2010-04-29 0.237 2,970,000 +920,000 1.43% 703,890
2010-04-30 2010-04-28 0.265 2,050,000 -30,000 0.99% 543,250
2010-04-29 2010-04-27 0.231 2,080,000 +560,000 1.00% 480,480
2010-04-28 2010-04-26 0.245 1,520,000 +320,000 0.73% 372,400
2010-04-23 2010-04-21 0.210 1,200,000 +470,000 0.58% 252,000
2010-04-19 2010-04-15 0.191 730,000 -20,000 0.35% 139,430
2010-04-16 2010-04-14 0.188 750,000 +20,000 0.36% 141,000
2010-04-13 2010-04-09 0.198 730,000 -30,000 0.35% 144,540
2010-04-12 2010-04-08 0.206 760,000 -60,000 0.37% 156,560
2010-04-01 2010-03-30 0.183 820,000 -100,000 0.40% 150,060
2010-03-26 2010-03-24 0.200 920,000 -100,000 0.44% 184,000
2010-02-03 2010-02-01 0.173 1,020,000 -60,000 0.49% 176,460
2010-01-22 2010-01-20 0.184 1,080,000 +60,000 0.52% 198,720
2010-01-21 2010-01-19 0.182 1,020,000 +50,000 0.49% 185,640
2010-01-06 2010-01-04 0.174 970,000 +100,000 0.47% 168,780
2009-12-21 2009-12-17 0.182 870,000 +110,000 0.42% 158,340
2009-12-18 2009-12-16 0.186 760,000 -20,000 0.37% 141,360
2009-12-10 2009-12-08 0.187 780,000 +10,000 0.38% 145,860
2009-12-09 2009-12-07 0.186 770,000 +30,000 0.37% 143,220
2009-12-03 2009-12-01 0.202 740,000 -400,000 0.36% 149,480
2009-12-02 2009-11-30 0.202 1,140,000 -140,000 0.55% 230,280
2009-11-30 2009-11-26 0.200 1,280,000 +220,000 0.62% 256,000
2009-11-27 2009-11-25 0.219 1,060,000 +450,000 0.51% 232,140
2009-11-13 2009-11-11 0.148 610,000 -200,000 0.29% 90,280
2009-10-07 2009-10-05 0.115 810,000 -100,000 0.39% 93,150
2009-08-19 2009-08-17 0.101 910,000 +80,000 0.44% 91,910
2009-08-12 2009-08-10 0.120 830,000 +100,000 0.40% 99,600
2009-07-31 2009-07-29 0.118 730,000 +20,000 0.35% 86,140
2009-07-30 2009-07-28 0.129 710,000 -100,000 0.34% 91,590
2009-06-23 2009-06-19 0.120 810,000 -40,000 0.39% 97,200
2009-06-18 2009-06-16 0.115 850,000 +40,000 0.41% 97,750
2009-06-15 2009-06-11 0.118 810,000 +100,000 0.39% 95,580
2009-06-12 2009-06-10 0.130 710,000 +100,000 0.34% 92,300
2009-06-02 2009-05-29 0.119 610,000 +100,000 0.29% 72,590
2009-05-19 2009-05-15 0.100 510,000 +100,000 0.25% 51,000
2009-05-18 2009-05-14 0.107 410,000 -70,000 0.20% 43,870
2009-05-15 2009-05-13 0.105 480,000 +70,000 0.23% 50,400
2009-05-11 2009-05-07 0.115 410,000 -90,000 0.20% 47,150
2009-05-06 2009-05-04 0.125 500,000 -60,000 0.24% 62,500
2009-04-21 2009-04-17 0.090 560,000 +10,000 0.27% 50,400
2009-04-20 2009-04-16 0.094 550,000 -30,000 0.27% 51,700
2009-04-17 2009-04-15 0.086 580,000 -180,000 0.28% 49,880
2009-04-14 2009-04-08 0.090 760,000 +120,000 0.37% 68,400
2009-04-09 2009-04-07 0.085 640,000 +100,000 0.31% 54,400
2009-04-01 2009-03-30 0.060 540,000 -10,000 0.26% 32,400
2008-12-12 2008-12-10 0.080 550,000 +30,000 0.27% 44,000
2008-09-03 2008-09-01 0.100 520,000 -50,000 0.25% 52,000
2008-08-13 2008-08-11 0.121 570,000 -20,000 0.28% 68,970
2008-07-07 2008-07-03 0.105 590,000 -50,000 0.29% 61,950
2008-07-03 2008-06-30 0.107 640,000 +80,000 0.31% 68,480
2008-07-02 2008-06-27 0.103 560,000 -10,000 0.27% 57,680
2008-06-19 2008-06-17 0.120 570,000 -40,000 0.28% 68,400
2008-06-18 2008-06-16 0.120 610,000 -90,000 0.29% 73,200
2008-05-15 2008-05-13 0.155 700,000 +100,000 0.34% 108,500
2008-05-14 2008-05-09 0.146 600,000 +30,000 0.29% 87,600
2008-03-18 2008-03-14 0.157 570,000 -40,000 0.28% 89,490
2008-03-05 2008-03-03 0.180 610,000 +100,000 0.29% 109,800
2008-02-29 2008-02-27 0.186 510,000 -30,000 0.25% 94,860
2008-02-21 2008-02-19 0.180 540,000 -50,000 0.26% 97,200
2008-02-20 2008-02-18 0.169 590,000 +20,000 0.29% 99,710
2008-02-19 2008-02-15 0.151 570,000 +50,000 0.28% 86,070
2008-01-24 2008-01-22 0.138 520,000 -30,000 0.25% 71,760
2008-01-18 2008-01-16 0.173 550,000 -40,000 0.27% 95,150
2008-01-17 2008-01-15 0.173 590,000 +50,000 0.29% 102,070
2008-01-16 2008-01-14 0.210 540,000 -50,000 0.26% 113,400
2008-01-15 2008-01-11 0.169 590,000 -20,000 0.29% 99,710
2007-12-11 2007-12-07 0.179 610,000 -40,000 0.29% 109,190
2007-12-10 2007-12-06 0.170 650,000 +50,000 0.31% 110,500
2007-11-28 2007-11-26 0.180 600,000 -30,000 0.29% 108,000
2007-11-15 2007-11-13 0.175 630,000 +30,000 0.30% 110,250
2007-11-14 2007-11-12 0.162 600,000 +50,000 0.29% 97,200
2007-11-09 2007-11-07 0.211 550,000 -40,000 0.27% 116,050
2007-11-08 2007-11-06 0.218 590,000 -60,000 0.29% 128,620
2007-11-07 2007-11-05 0.219 650,000 -70,000 0.31% 142,350
2007-11-05 2007-11-01 0.198 720,000 +100,000 0.35% 142,560
2007-10-26 2007-10-24 0.225 620,000 -130,000 0.30% 139,500
2007-10-25 2007-10-23 0.188 750,000 +20,000 0.36% 141,000
2007-10-24 2007-10-22 0.195 730,000 +40,000 0.35% 142,350
2007-10-03 2007-09-28 0.182 690,000 +120,000 0.33% 125,580
2007-09-14 2007-09-12 0.225 570,000 -60,000 0.28% 128,250
2007-09-13 2007-09-11 0.230 630,000 +60,000 0.30% 144,900
2007-09-12 2007-09-10 0.229 570,000 +160,000 0.28% 130,530
2007-09-05 2007-09-03 0.229 410,000 +60,000 0.20% 93,890
2007-09-04 2007-08-31 0.240 350,000 -40,000 0.17% 84,000
2007-08-31 2007-08-29 0.242 390,000 +30,000 0.19% 94,380
2007-08-30 2007-08-28 0.280 360,000 -50,000 0.17% 100,800
2007-08-29 2007-08-27 0.260 410,000 +20,000 0.20% 106,600
2007-08-24 2007-08-22 0.265 390,000 +40,000 0.19% 103,350
2007-08-23 2007-08-21 0.265 350,000 -20,000 0.17% 92,750
2007-08-10 2007-08-08 0.260 370,000 -20,000 0.18% 96,200
2007-08-09 2007-08-07 0.255 390,000 -180,000 0.19% 99,450
2007-08-08 2007-08-06 0.270 570,000 +50,000 0.28% 153,900
2007-08-07 2007-08-03 0.300 520,000 +50,000 0.25% 156,000
2007-08-06 2007-08-02 0.310 470,000 -100,000 0.23% 145,700
2007-08-03 2007-08-01 0.330 570,000 -460,000 0.28% 188,100
2007-08-02 2007-07-31 0.340 1,030,000 +110,000 0.50% 350,200
2007-08-01 2007-07-30 0.320 920,000 +20,000 0.44% 294,400
2007-07-31 2007-07-27 0.300 900,000 +70,000 0.43% 270,000
2007-07-30 2007-07-26 0.300 830,000 +60,000 0.40% 249,000
2007-07-16 2007-07-12 0.280 770,000 +10,000 0.37% 215,600
2007-07-11 2007-07-09 0.320 760,000 -30,000 0.37% 243,200
2007-07-06 2007-07-04 0.300 790,000 -40,000 0.38% 237,000
2007-07-05 2007-07-03 0.280 830,000 -10,000 0.40% 232,400
2007-07-04 2007-06-29 0.305 840,000 +80,000 0.41% 256,200
2007-07-03 2007-06-28 0.350 760,000 -140,000 0.37% 266,000
2007-06-29 2007-06-27 0.340 900,000 +150,000 0.43% 306,000
2007-06-28 2007-06-26 0.340 750,000 -30,000 0.36% 255,000
2007-06-27 2007-06-25 0.345 780,000 -170,000 0.38% 269,100
2007-06-26 2007-06-22 0.350 950,000 0.46% 332,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top