History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -670,000
2018-06-05 2018-06-01 0.340 670,000 -250,000 0.27% 227,800
2018-05-23 2018-05-18 0.395 920,000 +20,000 0.37% 363,400
2018-03-27 2018-03-23 0.335 900,000 +90,000 0.36% 301,500
2018-03-20 2018-03-16 0.365 810,000 -30,000 0.33% 295,650
2018-03-07 2018-03-05 0.325 840,000 +10,000 0.34% 273,000
2018-02-27 2018-02-23 0.370 830,000 +20,000 0.33% 307,100
2018-01-10 2018-01-08 0.490 810,000 +10,000 0.33% 396,900
2018-01-02 2017-12-28 0.400 800,000 -50,000 0.32% 320,000
2017-11-15 2017-11-13 0.580 850,000 -40,000 0.34% 493,000
2017-11-07 2017-11-03 0.530 890,000 -30,000 0.36% 471,700
2017-10-27 2017-10-25 0.495 920,000 -190,000 0.37% 455,400
2017-10-26 2017-10-24 0.470 1,110,000 -90,000 0.45% 521,700
2017-10-25 2017-10-23 0.465 1,200,000 +90,000 0.48% 558,000
2017-10-18 2017-10-16 0.410 1,110,000 +190,000 0.45% 455,100
2017-10-04 2017-09-29 0.630 920,000 -10,000 0.37% 579,600
2017-09-26 2017-09-22 0.650 930,000 +10,000 0.37% 604,500
2017-08-08 2017-08-04 0.780 920,000 +30,000 0.37% 717,600
2017-08-07 2017-08-03 0.800 890,000 -10,000 0.36% 712,000
2017-07-10 2017-07-06 1.030 900,000 -20,000 0.36% 927,000
2017-06-27 2017-06-23 1.060 920,000 +10,000 0.37% 975,200
2017-06-14 2017-06-12 0.990 910,000 -180,000 0.37% 900,900
2017-05-11 2017-05-09 0.980 1,090,000 -40,000 0.44% 1,068,200
2017-05-10 2017-05-08 0.970 1,130,000 -10,000 0.45% 1,096,100
2017-03-30 2017-03-28 0.990 1,140,000 -100,000 0.46% 1,128,600
2017-03-21 2017-03-17 1.020 1,240,000 +100,000 0.50% 1,264,800
2017-02-16 2017-02-14 1.100 1,140,000 -180,000 0.46% 1,254,000
2017-02-15 2017-02-13 1.100 1,320,000 +180,000 0.53% 1,452,000
2016-12-20 2016-12-16 1.200 1,140,000 -10,000 0.46% 1,368,000
2016-12-14 2016-12-12 1.110 1,150,000 +10,000 0.46% 1,276,500
2016-12-12 2016-12-08 1.180 1,140,000 -10,000 0.46% 1,345,200
2016-12-07 2016-12-05 1.200 1,150,000 +30,000 0.46% 1,380,000
2016-12-05 2016-12-01 1.270 1,120,000 -20,000 0.45% 1,422,400
2016-11-11 2016-11-09 1.130 1,140,000 +20,000 0.46% 1,288,200
2016-11-07 2016-11-03 1.110 1,120,000 -70,000 0.45% 1,243,200
2016-10-18 2016-10-14 1.220 1,190,000 +10,000 0.48% 1,451,800
2016-08-23 2016-08-19 1.190 1,180,000 +20,000 0.57% 1,404,200
2016-08-17 2016-08-15 1.220 1,160,000 -80,000 0.56% 1,415,200
2016-08-15 2016-08-11 1.250 1,240,000 +50,000 0.60% 1,550,000
2016-08-08 2016-08-04 1.290 1,190,000 +20,000 0.57% 1,535,100
2016-08-04 2016-08-01 1.310 1,170,000 +20,000 0.57% 1,532,700
2016-07-28 2016-07-26 1.340 1,150,000 +10,000 0.56% 1,541,000
2016-07-22 2016-07-20 1.350 1,140,000 +10,000 0.55% 1,539,000
2016-07-19 2016-07-15 1.330 1,130,000 -190,000 0.55% 1,502,900
2016-07-05 2016-06-30 1.260 1,320,000 -280,000 0.64% 1,663,200
2016-06-30 2016-06-28 1.240 1,600,000 -10,000 0.77% 1,984,000
2016-06-29 2016-06-27 1.240 1,610,000 -70,000 0.78% 1,996,400
2016-06-23 2016-06-21 1.060 1,680,000 +40,000 0.81% 1,780,800
2016-06-21 2016-06-17 1.100 1,640,000 -20,000 0.79% 1,804,000
2016-06-01 2016-05-30 1.190 1,660,000 -100,000 0.80% 1,975,400
2016-05-27 2016-05-25 1.110 1,760,000 +90,000 0.85% 1,953,600
2016-05-26 2016-05-24 1.410 1,670,000 -300,000 0.81% 2,354,700
2016-05-25 2016-05-23 1.200 1,970,000 +60,000 0.95% 2,364,000
2016-05-16 2016-05-12 1.010 1,910,000 +230,000 0.92% 1,929,100
2016-05-13 2016-05-11 1.000 1,680,000 +60,000 0.81% 1,680,000
2016-05-09 2016-05-05 1.050 1,620,000 -110,000 0.78% 1,701,000
2016-04-28 2016-04-26 0.930 1,730,000 +230,000 0.84% 1,608,900
2016-04-27 2016-04-25 1.020 1,500,000 +200,000 0.72% 1,530,000
2016-04-25 2016-04-21 1.330 1,300,000 -100,000 0.63% 1,729,000
2016-04-22 2016-04-20 1.300 1,400,000 +260,000 0.68% 1,820,000
2016-04-21 2016-04-19 1.450 1,140,000 +140,000 0.55% 1,653,000
2016-04-15 2016-04-13 1.590 1,000,000 -10,000 0.48% 1,590,000
2016-04-12 2016-04-08 1.610 1,010,000 +10,000 0.49% 1,626,100
2016-04-08 2016-04-06 1.650 1,000,000 -140,000 0.48% 1,650,000
2016-04-07 2016-04-05 1.640 1,140,000 +10,000 0.55% 1,869,600
2016-04-06 2016-04-01 1.590 1,130,000 +140,000 0.55% 1,796,700
2016-04-05 2016-03-31 1.780 990,000 +70,000 0.48% 1,762,200
2016-03-31 2016-03-29 1.880 920,000 +20,000 0.44% 1,729,600
2016-03-30 2016-03-24 2.000 900,000 +10,000 0.43% 1,800,000
2016-03-29 2016-03-23 2.220 890,000 -260,000 0.43% 1,975,800
2016-03-22 2016-03-18 1.860 1,150,000 -50,000 0.56% 2,139,000
2016-03-08 2016-03-04 1.810 1,200,000 -80,000 0.58% 2,172,000
2016-03-04 2016-03-02 1.750 1,280,000 +20,000 0.62% 2,240,000
2016-02-29 2016-02-25 1.900 1,260,000 +80,000 0.61% 2,394,000
2016-02-25 2016-02-23 1.910 1,180,000 -10,000 0.57% 2,253,800
2016-02-24 2016-02-22 1.820 1,190,000 -20,000 0.57% 2,165,800
2016-02-23 2016-02-19 1.780 1,210,000 +40,000 0.58% 2,153,800
2016-02-11 2016-02-04 2.240 1,170,000 -60,000 0.57% 2,620,800
2016-02-05 2016-02-03 1.760 1,230,000 +120,000 0.59% 2,164,800
2016-02-02 2016-01-29 1.780 1,110,000 -20,000 0.54% 1,975,800
2016-01-28 2016-01-26 1.760 1,130,000 -20,000 0.55% 1,988,800
2016-01-26 2016-01-22 1.770 1,150,000 +30,000 0.56% 2,035,500
2016-01-19 2016-01-15 1.730 1,120,000 -30,000 0.54% 1,937,600
2016-01-18 2016-01-14 1.770 1,150,000 -300,000 0.56% 2,035,500
2016-01-15 2016-01-13 1.820 1,450,000 -80,000 0.70% 2,639,000
2016-01-11 2016-01-07 1.760 1,530,000 -60,000 0.74% 2,692,800
2016-01-08 2016-01-06 1.800 1,590,000 -30,000 0.77% 2,862,000
2016-01-06 2016-01-04 1.860 1,620,000 +150,000 0.78% 3,013,200
2016-01-05 2015-12-31 1.840 1,470,000 -30,000 0.71% 2,704,800
2016-01-04 2015-12-29 1.810 1,500,000 +90,000 0.72% 2,715,000
2015-12-22 2015-12-18 1.730 1,410,000 +170,000 0.68% 2,439,300
2015-12-21 2015-12-17 2.020 1,240,000 -190,000 0.60% 2,504,800
2015-12-18 2015-12-16 1.680 1,430,000 -20,000 0.69% 2,402,400
2015-12-17 2015-12-15 1.950 1,450,000 +30,000 0.70% 2,827,500
2015-12-15 2015-12-11 1.990 1,420,000 +50,000 0.69% 2,825,800
2015-12-14 2015-12-10 1.990 1,370,000 -230,000 0.66% 2,726,300
2015-12-11 2015-12-09 2.000 1,600,000 -70,000 0.77% 3,200,000
2015-12-10 2015-12-08 1.930 1,670,000 -330,000 0.81% 3,223,100
2015-12-09 2015-12-07 1.910 2,000,000 +230,000 0.97% 3,820,000
2015-12-08 2015-12-04 1.790 1,770,000 -470,000 0.86% 3,168,300
2015-12-07 2015-12-03 1.480 2,240,000 +70,000 1.08% 3,315,200
2015-12-04 2015-12-02 1.280 2,170,000 +50,000 1.05% 2,777,600
2015-12-03 2015-12-01 1.050 2,120,000 -980,000 1.02% 2,226,000
2015-12-02 2015-11-30 0.850 3,100,000 -2,070,000 1.50% 2,635,000
2015-12-01 2015-11-27 0.820 5,170,000 -1,060,000 2.50% 4,239,400
2015-11-30 2015-11-26 0.740 6,230,000 -30,000 3.01% 4,610,200
2015-11-27 2015-11-25 0.730 6,260,000 -990,000 3.02% 4,569,800
2015-11-25 2015-11-23 0.640 7,250,000 -50,000 3.50% 4,640,000
2015-11-24 2015-11-20 0.650 7,300,000 +100,000 3.53% 4,745,000
2015-11-20 2015-11-18 0.630 7,200,000 -360,000 3.48% 4,536,000
2015-11-19 2015-11-17 0.640 7,560,000 -60,000 3.65% 4,838,400
2015-11-18 2015-11-16 0.700 7,620,000 -630,000 3.68% 5,334,000
2015-11-17 2015-11-13 0.610 8,250,000 -420,000 3.99% 5,032,500
2015-11-10 2015-11-06 0.510 8,670,000 +80,000 4.19% 4,421,700
2015-11-09 2015-11-05 0.480 8,590,000 +50,000 4.15% 4,123,200
2015-11-05 2015-11-03 0.510 8,540,000 -180,000 4.13% 4,355,400
2015-11-04 2015-11-02 0.550 8,720,000 -380,000 4.21% 4,796,000
2015-11-03 2015-10-30 0.530 9,100,000 -360,000 4.40% 4,823,000
2015-10-30 2015-10-28 0.440 9,460,000 -140,000 4.57% 4,162,400
2015-10-29 2015-10-27 0.425 9,600,000 -470,000 4.64% 4,080,000
2015-10-28 2015-10-26 0.420 10,070,000 -300,000 4.86% 4,229,400
2015-10-27 2015-10-23 0.415 10,370,000 -40,000 5.01% 4,303,550
2015-10-23 2015-10-20 0.435 10,410,000 -10,000 5.03% 4,528,350
2015-10-22 2015-10-19 0.440 10,420,000 -80,000 5.03% 4,584,800
2015-10-19 2015-10-15 0.430 10,500,000 -20,000 5.07% 4,515,000
2015-10-16 2015-10-14 0.430 10,520,000 -180,000 5.08% 4,523,600
2015-10-15 2015-10-13 0.440 10,700,000 -640,000 5.17% 4,708,000
2015-10-14 2015-10-12 0.420 11,340,000 -770,000 5.48% 4,762,800
2015-10-13 2015-10-09 0.420 12,110,000 -650,000 5.85% 5,086,200
2015-10-09 2015-10-07 0.410 12,760,000 -40,000 6.16% 5,231,600
2015-10-08 2015-10-06 0.405 12,800,000 -20,000 6.18% 5,184,000
2015-10-07 2015-10-05 0.405 12,820,000 -20,000 6.19% 5,192,100
2015-09-30 2015-09-25 0.390 12,840,000 -280,000 6.20% 5,007,600
2015-09-29 2015-09-24 0.390 13,120,000 -210,000 6.34% 5,116,800
2015-09-25 2015-09-23 0.395 13,330,000 -50,000 6.44% 5,265,350
2015-09-24 2015-09-22 0.395 13,380,000 -400,000 6.46% 5,285,100
2015-09-23 2015-09-21 0.410 13,780,000 -210,000 6.66% 5,649,800
2015-09-22 2015-09-18 0.410 13,990,000 -300,000 6.76% 5,735,900
2015-09-07 2015-09-02 0.405 14,290,000 -140,000 6.90% 5,787,450
2015-08-28 2015-08-26 0.390 14,430,000 -30,000 6.97% 5,627,700
2015-08-27 2015-08-25 0.450 14,460,000 +580,000 6.99% 6,507,000
2015-08-26 2015-08-24 0.415 13,880,000 -770,000 6.71% 5,760,200
2015-08-25 2015-08-21 0.445 14,650,000 -320,000 7.08% 6,519,250
2015-08-24 2015-08-20 0.440 14,970,000 -1,610,000 7.23% 6,586,800
2015-08-21 2015-08-19 0.415 16,580,000 -1,700,000 8.01% 6,880,700
2015-08-20 2015-08-18 0.405 18,280,000 -1,580,000 8.83% 7,403,400
2015-08-12 2015-08-10 0.370 19,860,000 +60,000 9.59% 7,348,200
2015-07-30 2015-07-28 0.360 19,800,000 -50,000 9.57% 7,128,000
2015-07-29 2015-07-27 0.340 19,850,000 -210,000 9.59% 6,749,000
2015-07-16 2015-07-14 0.360 20,060,000 +240,000 9.69% 7,221,600
2015-07-15 2015-07-13 0.375 19,820,000 +10,000 9.57% 7,432,500
2015-07-14 2015-07-10 0.360 19,810,000 -200,000 9.57% 7,131,600
2015-07-13 2015-07-09 0.320 20,010,000 +150,000 9.67% 6,403,200
2015-07-10 2015-07-08 0.206 19,860,000 -980,000 9.59% 4,091,160
2015-07-09 2015-07-07 0.270 20,840,000 -300,000 10.07% 5,626,800
2015-07-08 2015-07-06 0.335 21,140,000 +80,000 10.21% 7,081,900
2015-07-07 2015-07-03 0.425 21,060,000 +100,000 10.17% 8,950,500
2015-07-06 2015-07-02 0.470 20,960,000 -50,000 10.13% 9,851,200
2015-06-29 2015-06-25 0.485 21,010,000 +30,000 10.15% 10,189,850
2015-06-26 2015-06-24 0.480 20,980,000 +20,000 10.14% 10,070,400
2015-06-25 2015-06-23 0.435 20,960,000 -100,000 10.13% 9,117,600
2015-06-18 2015-06-16 0.455 21,060,000 -80,000 10.17% 9,582,300
2015-06-16 2015-06-12 0.480 21,140,000 +180,000 10.21% 10,147,200
2015-06-15 2015-06-11 0.510 20,960,000 +100,000 10.13% 10,689,600
2015-06-11 2015-06-09 0.500 20,860,000 +50,000 10.08% 10,430,000
2015-06-10 2015-06-08 0.570 20,810,000 -90,000 10.05% 11,861,700
2015-06-09 2015-06-05 0.530 20,900,000 +50,000 10.10% 11,077,000
2015-06-05 2015-06-03 0.530 20,850,000 -210,000 10.07% 11,050,500
2015-06-03 2015-06-01 0.540 21,060,000 -210,000 10.17% 11,372,400
2015-06-02 2015-05-29 0.560 21,270,000 -170,000 10.28% 11,911,200
2015-05-29 2015-05-27 0.470 21,440,000 -460,000 10.36% 10,076,800
2015-05-26 2015-05-21 0.395 21,900,000 -20,000 10.58% 8,650,500
2015-05-22 2015-05-20 0.435 21,920,000 +10,000 10.59% 9,535,200
2015-05-15 2015-05-13 0.390 21,910,000 -160,000 10.58% 8,544,900
2015-05-14 2015-05-12 0.380 22,070,000 -100,000 10.66% 8,386,600
2015-05-12 2015-05-08 0.355 22,170,000 +60,000 10.71% 7,870,350
2015-05-11 2015-05-07 0.360 22,110,000 -180,000 10.68% 7,959,600
2015-05-08 2015-05-06 0.340 22,290,000 +60,000 10.77% 7,578,600
2015-05-07 2015-05-05 0.370 22,230,000 +270,000 10.74% 8,225,100
2015-05-06 2015-05-04 0.405 21,960,000 -200,000 10.61% 8,893,800
2015-05-05 2015-04-30 0.340 22,160,000 -410,000 10.71% 7,534,400
2015-05-04 2015-04-29 0.320 22,570,000 -500,000 10.90% 7,222,400
2015-04-30 2015-04-28 0.325 23,070,000 -860,000 11.14% 7,497,750
2015-04-29 2015-04-27 0.325 23,930,000 -840,000 11.56% 7,777,250
2015-04-28 2015-04-24 0.310 24,770,000 -780,000 11.97% 7,678,700
2015-04-27 2015-04-23 0.310 25,550,000 +380,000 12.34% 7,920,500
2015-04-24 2015-04-22 0.300 25,170,000 +20,000 12.16% 7,551,000
2015-04-20 2015-04-16 0.320 25,150,000 -150,000 12.15% 8,048,000
2015-04-17 2015-04-15 0.295 25,300,000 -1,860,000 12.22% 7,463,500
2015-04-16 2015-04-14 0.320 27,160,000 +2,100,000 13.12% 8,691,200
2015-04-14 2015-04-10 0.320 25,060,000 -60,000 12.11% 8,019,200
2015-04-13 2015-04-09 0.315 25,120,000 -10,000 12.14% 7,912,800
2015-04-10 2015-04-08 0.335 25,130,000 +5,110,000 12.14% 8,418,550
2015-04-09 2015-04-02 0.320 20,020,000 -280,000 9.67% 6,406,400
2015-04-08 2015-04-01 0.228 20,300,000 +600,000 9.81% 4,628,400
2015-03-18 2015-03-16 0.215 19,700,000 +500,000 9.52% 4,235,500
2015-03-16 2015-03-12 0.214 19,200,000 +400,000 9.28% 4,108,800
2015-03-13 2015-03-11 0.216 18,800,000 +100,000 9.08% 4,060,800
2015-02-17 2015-02-13 0.221 18,700,000 -20,000 9.03% 4,132,700
2015-01-28 2015-01-26 0.212 18,720,000 +190,000 9.04% 3,968,640
2014-12-04 2014-12-02 0.270 18,530,000 +130,000 8.95% 5,003,100
2014-11-28 2014-11-26 0.300 18,400,000 -20,000 8.89% 5,520,000
2014-11-27 2014-11-25 0.300 18,420,000 +10,000 8.90% 5,526,000
2014-11-26 2014-11-24 0.285 18,410,000 -230,000 8.89% 5,246,850
2014-11-25 2014-11-21 0.285 18,640,000 +10,000 9.00% 5,312,400
2014-11-24 2014-11-20 0.290 18,630,000 -130,000 9.00% 5,402,700
2014-11-10 2014-11-06 0.280 18,760,000 +60,000 9.06% 5,252,800
2014-11-05 2014-11-03 0.285 18,700,000 +510,000 9.03% 5,329,500
2014-09-30 2014-09-26 0.290 18,190,000 +20,000 8.79% 5,275,100
2014-09-24 2014-09-22 0.285 18,170,000 +10,000 8.78% 5,178,450
2014-09-18 2014-09-16 0.300 18,160,000 +20,000 8.77% 5,448,000
2014-09-01 2014-08-28 0.310 18,140,000 +230,000 8.76% 5,623,400
2014-08-25 2014-08-21 0.330 17,910,000 -80,000 8.65% 5,910,300
2014-08-21 2014-08-19 0.350 17,990,000 -20,000 8.69% 6,296,500
2014-08-20 2014-08-18 0.350 18,010,000 -160,000 8.70% 6,303,500
2014-08-18 2014-08-14 0.310 18,170,000 -100,000 8.78% 5,632,700
2014-08-14 2014-08-12 0.325 18,270,000 -500,000 8.83% 5,937,750
2014-08-13 2014-08-11 0.335 18,770,000 -170,000 9.07% 6,287,950
2014-08-12 2014-08-08 0.315 18,940,000 -270,000 9.15% 5,966,100
2014-08-08 2014-08-06 0.265 19,210,000 -1,590,000 9.28% 5,090,650
2014-07-15 2014-07-11 0.265 20,800,000 +800,000 10.05% 5,512,000
2014-07-09 2014-07-07 0.248 20,000,000 -160,000 9.66% 4,960,000
2014-06-12 2014-06-10 0.241 20,160,000 -20,000 9.74% 4,858,560
2014-06-10 2014-06-06 0.240 20,180,000 +140,000 9.75% 4,843,200
2014-05-28 2014-05-26 0.240 20,040,000 +40,000 9.68% 4,809,600
2014-05-14 2014-05-12 0.240 20,000,000 +130,000 9.66% 4,800,000
2014-05-09 2014-05-07 0.260 19,870,000 +960,000 9.60% 5,166,200
2014-05-08 2014-05-05 0.270 18,910,000 -800,000 9.14% 5,105,700
2014-05-07 2014-05-02 0.265 19,710,000 +60,000 9.52% 5,223,150
2014-04-23 2014-04-17 0.330 19,650,000 +330,000 9.49% 6,484,500
2014-04-22 2014-04-16 0.300 19,320,000 +300,000 9.33% 5,796,000
2014-04-17 2014-04-15 0.320 19,020,000 +340,000 9.19% 6,086,400
2014-04-15 2014-04-11 0.305 18,680,000 -640,000 9.02% 5,697,400
2014-04-09 2014-04-07 0.320 19,320,000 +220,000 9.33% 6,182,400
2014-04-08 2014-04-04 0.315 19,100,000 +250,000 9.23% 6,016,500
2014-04-02 2014-03-31 0.330 18,850,000 -260,000 9.11% 6,220,500
2014-03-31 2014-03-27 0.310 19,110,000 +420,000 9.23% 5,924,100
2014-03-25 2014-03-21 0.370 18,690,000 +180,000 9.03% 6,915,300
2014-03-24 2014-03-20 0.370 18,510,000 -60,000 8.94% 6,848,700
2014-03-19 2014-03-17 0.350 18,570,000 +50,000 8.97% 6,499,500
2014-03-18 2014-03-14 0.375 18,520,000 -150,000 8.95% 6,945,000
2014-03-17 2014-03-13 0.385 18,670,000 -270,000 9.02% 7,187,950
2014-03-14 2014-03-12 0.350 18,940,000 +30,000 9.15% 6,629,000
2014-03-13 2014-03-11 0.375 18,910,000 +230,000 9.14% 7,091,250
2014-03-12 2014-03-10 0.350 18,680,000 +510,000 9.02% 6,538,000
2014-03-10 2014-03-06 0.330 18,170,000 -40,000 8.78% 5,996,100
2014-03-07 2014-03-05 0.335 18,210,000 -620,000 8.80% 6,100,350
2014-03-06 2014-03-04 0.330 18,830,000 -380,000 9.10% 6,213,900
2014-03-05 2014-03-03 0.300 19,210,000 +330,000 9.28% 5,763,000
2014-03-04 2014-02-28 0.320 18,880,000 -130,000 9.12% 6,041,600
2014-03-03 2014-02-27 0.350 19,010,000 -4,140,000 9.18% 6,653,500
2014-02-28 2014-02-26 0.275 23,150,000 -430,000 11.18% 6,366,250
2014-02-27 2014-02-25 0.249 23,580,000 +1,590,000 11.39% 5,871,420
2014-02-26 2014-02-24 0.275 21,990,000 -210,000 10.62% 6,047,250
2014-02-25 2014-02-21 0.290 22,200,000 -2,360,000 10.72% 6,438,000
2014-02-13 2014-02-11 0.200 24,560,000 -370,000 11.86% 4,912,000
2014-01-22 2014-01-20 0.196 24,930,000 -200,000 12.04% 4,886,280
2014-01-15 2014-01-13 0.192 25,130,000 +100,000 12.14% 4,824,960
2014-01-14 2014-01-10 0.189 25,030,000 -200,000 12.09% 4,730,670
2013-12-03 2013-11-29 0.186 25,230,000 +260,000 12.19% 4,692,780
2013-12-02 2013-11-28 0.186 24,970,000 +10,000 12.06% 4,644,420
2013-11-27 2013-11-25 0.193 24,960,000 +540,000 12.06% 4,817,280
2013-11-20 2013-11-18 0.190 24,420,000 -890,000 11.80% 4,639,800
2013-11-19 2013-11-15 0.186 25,310,000 +200,000 12.23% 4,707,660
2013-11-15 2013-11-13 0.197 25,110,000 +70,000 12.13% 4,946,670
2013-11-14 2013-11-12 0.190 25,040,000 +470,000 12.10% 4,757,600
2013-11-13 2013-11-11 0.189 24,570,000 +530,000 11.87% 4,643,730
2013-10-10 2013-10-08 0.189 24,040,000 -50,000 11.61% 4,543,560
2013-09-23 2013-09-18 0.188 24,090,000 -560,000 11.64% 4,528,920
2013-09-19 2013-09-17 0.186 24,650,000 +130,000 11.91% 4,584,900
2013-09-16 2013-09-12 0.193 24,520,000 -20,000 11.85% 4,732,360
2013-09-06 2013-09-04 0.195 24,540,000 -280,000 11.86% 4,785,300
2013-09-05 2013-09-03 0.193 24,820,000 -140,000 11.99% 4,790,260
2013-08-16 2013-08-13 0.188 24,960,000 -120,000 12.06% 4,692,480
2013-08-15 2013-08-12 0.200 25,080,000 +30,000 12.12% 5,016,000
2013-08-13 2013-08-09 0.202 25,050,000 +200,000 12.10% 5,060,100
2013-08-09 2013-08-07 0.200 24,850,000 +340,000 12.00% 4,970,000
2013-08-07 2013-08-05 0.197 24,510,000 -60,000 11.84% 4,828,470
2013-08-06 2013-08-02 0.193 24,570,000 +440,000 11.87% 4,742,010
2013-08-05 2013-08-01 0.203 24,130,000 -830,000 11.66% 4,898,390
2013-07-29 2013-07-25 0.172 24,960,000 -380,000 12.06% 4,293,120
2013-07-25 2013-07-23 0.160 25,340,000 +140,000 12.24% 4,054,400
2013-07-10 2013-07-08 0.168 25,200,000 -380,000 12.17% 4,233,600
2013-06-24 2013-06-20 0.176 25,580,000 +270,000 12.36% 4,502,080
2013-06-17 2013-06-13 0.173 25,310,000 +180,000 12.23% 4,378,630
2013-06-05 2013-06-03 0.178 25,130,000 -200,000 12.14% 4,473,140
2013-05-31 2013-05-29 0.180 25,330,000 +100,000 12.24% 4,559,400
2013-05-23 2013-05-21 0.184 25,230,000 +20,000 12.19% 4,642,320
2013-05-16 2013-05-14 0.187 25,210,000 +500,000 12.18% 4,714,270
2013-05-13 2013-05-09 0.197 24,710,000 -480,000 11.94% 4,867,870
2013-05-10 2013-05-08 0.178 25,190,000 -350,000 12.17% 4,483,820
2013-05-09 2013-05-07 0.171 25,540,000 +400,000 12.34% 4,367,340
2013-04-15 2013-04-11 0.147 25,140,000 -70,000 12.14% 3,695,580
2013-03-20 2013-03-18 0.150 25,210,000 -150,000 12.18% 3,781,500
2013-03-15 2013-03-13 0.157 25,360,000 +190,000 12.25% 3,981,520
2013-03-12 2013-03-08 0.165 25,170,000 +300,000 12.16% 4,153,050
2013-03-11 2013-03-07 0.165 24,870,000 +160,000 12.01% 4,103,550
2013-03-05 2013-03-01 0.161 24,710,000 +660,000 11.94% 3,978,310
2013-02-01 2013-01-30 0.173 24,050,000 -20,000 11.62% 4,160,650
2013-01-31 2013-01-29 0.160 24,070,000 -290,000 11.63% 3,851,200
2013-01-24 2013-01-22 0.157 24,360,000 -200,000 11.77% 3,824,520
2013-01-22 2013-01-18 0.163 24,560,000 +340,000 11.86% 4,003,280
2013-01-21 2013-01-17 0.165 24,220,000 +80,000 11.70% 3,996,300
2013-01-17 2013-01-15 0.163 24,140,000 +180,000 11.66% 3,934,820
2013-01-15 2013-01-11 0.163 23,960,000 -300,000 11.57% 3,905,480
2012-12-27 2012-12-20 0.139 24,260,000 +200,000 11.72% 3,372,140
2012-12-19 2012-12-17 0.131 24,060,000 +370,000 11.62% 3,151,860
2012-12-14 2012-12-12 0.154 23,690,000 +280,000 11.44% 3,648,260
2012-12-13 2012-12-11 0.135 23,410,000 +470,000 11.31% 3,160,350
2012-12-12 2012-12-10 0.143 22,940,000 +20,000 11.08% 3,280,420
2012-12-11 2012-12-07 0.150 22,920,000 +20,000 11.07% 3,438,000
2012-12-07 2012-12-05 0.158 22,900,000 +40,000 11.06% 3,618,200
2012-12-06 2012-12-04 0.162 22,860,000 -150,000 11.04% 3,703,320
2012-12-05 2012-12-03 0.161 23,010,000 -110,000 11.12% 3,704,610
2012-11-29 2012-11-27 0.167 23,120,000 -10,000 11.17% 3,861,040
2012-11-28 2012-11-26 0.172 23,130,000 +210,000 11.17% 3,978,360
2012-11-26 2012-11-22 0.142 22,920,000 -50,000 11.07% 3,254,640
2012-11-23 2012-11-21 0.148 22,970,000 +690,000 11.10% 3,399,560
2012-11-22 2012-11-20 0.125 22,280,000 +770,000 10.76% 2,785,000
2012-11-14 2012-11-12 0.150 21,510,000 +40,000 10.39% 3,226,500
2012-11-13 2012-11-09 0.141 21,470,000 +220,000 10.37% 3,027,270
2012-11-09 2012-11-07 0.135 21,250,000 +40,000 10.27% 2,868,750
2012-10-31 2012-10-29 0.130 21,210,000 +70,000 10.25% 2,757,300
2012-10-30 2012-10-26 0.130 21,140,000 +220,000 10.21% 2,748,200
2012-10-26 2012-10-24 0.117 20,920,000 -380,000 10.11% 2,447,640
2012-10-19 2012-10-17 0.115 21,300,000 -450,000 10.29% 2,449,500
2012-10-12 2012-10-10 0.120 21,750,000 +20,000 10.51% 2,610,000
2012-10-11 2012-10-09 0.112 21,730,000 +100,000 10.50% 2,433,760
2012-10-09 2012-10-05 0.118 21,630,000 -300,000 10.45% 2,552,340
2012-10-08 2012-10-04 0.110 21,930,000 +220,000 10.59% 2,412,300
2012-10-05 2012-10-03 0.120 21,710,000 +200,000 10.49% 2,605,200
2012-09-26 2012-09-24 0.113 21,510,000 +490,000 10.39% 2,430,630
2012-09-25 2012-09-21 0.099 21,020,000 +30,000 10.15% 2,080,980
2012-09-21 2012-09-19 0.103 20,990,000 +180,000 10.14% 2,161,970
2012-09-12 2012-09-10 0.102 20,810,000 -70,000 10.05% 2,122,620
2012-09-03 2012-08-30 0.103 20,880,000 -30,000 10.09% 2,150,640
2012-08-21 2012-08-17 0.107 20,910,000 -20,000 10.10% 2,237,370
2012-08-20 2012-08-16 0.108 20,930,000 +200,000 10.11% 2,260,440
2012-08-16 2012-08-14 0.110 20,730,000 +60,000 10.01% 2,280,300
2012-07-25 2012-07-23 0.110 20,670,000 +270,000 9.99% 2,273,700
2012-07-16 2012-07-12 0.115 20,400,000 +150,000 9.86% 2,346,000
2012-06-21 2012-06-19 0.111 20,250,000 +130,000 9.78% 2,247,750
2012-06-06 2012-06-04 0.108 20,120,000 -1,940,000 9.72% 2,172,960
2012-06-04 2012-05-31 0.107 22,060,000 -120,000 10.66% 2,360,420
2012-06-01 2012-05-30 0.107 22,180,000 -420,000 10.71% 2,373,260
2012-05-31 2012-05-29 0.111 22,600,000 +200,000 10.92% 2,508,600
2012-05-30 2012-05-28 0.116 22,400,000 +200,000 10.82% 2,598,400
2012-05-25 2012-05-23 0.119 22,200,000 -60,000 10.72% 2,641,800
2012-05-24 2012-05-22 0.118 22,260,000 +150,000 10.75% 2,626,680
2012-05-22 2012-05-18 0.111 22,110,000 +50,000 10.68% 2,454,210
2012-05-18 2012-05-16 0.126 22,060,000 +130,000 10.66% 2,779,560
2012-05-16 2012-05-14 0.126 21,930,000 +210,000 10.59% 2,763,180
2012-05-15 2012-05-11 0.131 21,720,000 +80,000 10.49% 2,845,320
2012-05-14 2012-05-10 0.134 21,640,000 +150,000 10.45% 2,899,760
2012-05-11 2012-05-09 0.134 21,490,000 +530,000 10.38% 2,879,660
2012-05-09 2012-05-07 0.126 20,960,000 +260,000 10.13% 2,640,960
2012-05-07 2012-05-03 0.136 20,700,000 +100,000 10.00% 2,815,200
2012-05-04 2012-05-02 0.135 20,600,000 +60,000 9.95% 2,781,000
2012-05-02 2012-04-27 0.130 20,540,000 +90,000 9.92% 2,670,200
2012-04-30 2012-04-26 0.125 20,450,000 +220,000 9.88% 2,556,250
2012-04-26 2012-04-24 0.113 20,230,000 +30,000 9.77% 2,285,990
2012-04-25 2012-04-23 0.120 20,200,000 +10,000 9.76% 2,424,000
2012-04-23 2012-04-19 0.122 20,190,000 +700,000 9.75% 2,463,180
2012-04-13 2012-04-11 0.131 19,490,000 +400,000 9.42% 2,553,190
2012-04-05 2012-04-02 0.115 19,090,000 +150,000 9.22% 2,195,350
2012-04-03 2012-03-30 0.122 18,940,000 -200,000 9.15% 2,310,680
2012-03-09 2012-03-07 0.110 19,140,000 +10,000 9.25% 2,105,400
2012-01-19 2012-01-17 0.110 19,130,000 -10,000 9.24% 2,104,300
2011-12-02 2011-11-30 0.102 19,140,000 +40,000 9.25% 1,952,280
2011-11-16 2011-11-14 0.115 19,100,000 +210,000 9.23% 2,196,500
2011-11-01 2011-10-28 0.118 18,890,000 +240,000 9.13% 2,229,020
2011-10-31 2011-10-27 0.117 18,650,000 +290,000 9.01% 2,182,050
2011-10-20 2011-10-18 0.117 18,360,000 -140,000 8.87% 2,148,120
2011-10-13 2011-10-11 0.101 18,500,000 +200,000 8.94% 1,868,500
2011-09-08 2011-09-06 0.100 18,300,000 +2,490,000 8.84% 1,830,000
2011-08-12 2011-08-10 0.112 15,810,000 -40,000 7.64% 1,770,720
2011-08-11 2011-08-09 0.098 15,850,000 +70,000 7.66% 1,553,300
2011-08-10 2011-08-08 0.104 15,780,000 +10,000 7.62% 1,641,120
2011-08-09 2011-08-05 0.110 15,770,000 -70,000 7.62% 1,734,700
2011-08-05 2011-08-03 0.135 15,840,000 +70,000 7.65% 2,138,400
2011-06-27 2011-06-23 0.125 15,770,000 +10,000 7.62% 1,971,250
2011-06-08 2011-06-03 0.139 15,760,000 +170,000 7.61% 2,190,640
2011-06-03 2011-06-01 0.148 15,590,000 +230,000 7.53% 2,307,320
2011-06-02 2011-05-31 0.143 15,360,000 -260,000 7.42% 2,196,480
2011-06-01 2011-05-30 0.138 15,620,000 +340,000 7.55% 2,155,560
2011-05-27 2011-05-25 0.141 15,280,000 +100,000 7.38% 2,154,480
2011-05-17 2011-05-13 0.151 15,180,000 +40,000 7.33% 2,292,180
2011-05-16 2011-05-12 0.158 15,140,000 -120,000 7.31% 2,392,120
2011-05-13 2011-05-11 0.158 15,260,000 +90,000 7.37% 2,411,080
2011-05-12 2011-05-09 0.150 15,170,000 +30,000 7.33% 2,275,500
2011-04-29 2011-04-27 0.153 15,140,000 -110,000 7.31% 2,316,420
2011-04-27 2011-04-21 0.154 15,250,000 +100,000 7.37% 2,348,500
2011-04-04 2011-03-31 0.160 15,150,000 +20,000 7.32% 2,424,000
2011-03-28 2011-03-24 0.164 15,130,000 +160,000 7.31% 2,481,320
2011-03-11 2011-03-09 0.168 14,970,000 +10,000 7.23% 2,514,960
2011-02-23 2011-02-21 0.176 14,960,000 -830,000 7.23% 2,632,960
2011-02-01 2011-01-28 0.188 15,790,000 -20,000 7.63% 2,968,520
2010-12-22 2010-12-20 0.198 15,810,000 +50,000 7.64% 3,130,380
2010-12-14 2010-12-10 0.213 15,760,000 +250,000 7.61% 3,356,880
2010-11-17 2010-11-15 0.223 15,510,000 -400,000 7.49% 3,458,730
2010-11-16 2010-11-12 0.215 15,910,000 +660,000 7.69% 3,420,650
2010-11-15 2010-11-11 0.215 15,250,000 +270,000 7.37% 3,278,750
2010-11-12 2010-11-10 0.222 14,980,000 +490,000 7.24% 3,325,560
2010-11-11 2010-11-09 0.230 14,490,000 +2,980,000 7.00% 3,332,700
2010-11-04 2010-11-02 0.193 11,510,000 +260,000 5.56% 2,221,430
2010-10-29 2010-10-27 0.200 11,250,000 +100,000 5.43% 2,250,000
2010-10-27 2010-10-25 0.205 11,150,000 +100,000 5.39% 2,285,750
2010-10-25 2010-10-21 0.203 11,050,000 +500,000 5.34% 2,243,150
2010-10-21 2010-10-19 0.220 10,550,000 +80,000 5.10% 2,321,000
2010-10-20 2010-10-18 0.210 10,470,000 +80,000 5.06% 2,198,700
2010-10-19 2010-10-15 0.215 10,390,000 +380,000 5.02% 2,233,850
2010-10-18 2010-10-14 0.211 10,010,000 -20,000 4.84% 2,112,110
2010-10-14 2010-10-12 0.215 10,030,000 +200,000 4.85% 2,156,450
2010-10-13 2010-10-11 0.209 9,830,000 +240,000 4.75% 2,054,470
2010-10-12 2010-10-08 0.210 9,590,000 -800,000 4.63% 2,013,900
2010-10-11 2010-10-07 0.222 10,390,000 +100,000 5.02% 2,306,580
2010-10-08 2010-10-06 0.232 10,290,000 +720,000 4.97% 2,387,280
2010-10-07 2010-10-05 0.203 9,570,000 -960,000 4.62% 1,942,710
2010-10-06 2010-10-04 0.229 10,530,000 +5,730,000 5.09% 2,411,370
2010-09-28 2010-09-24 0.180 4,800,000 +300,000 2.32% 864,000
2010-09-14 2010-09-10 0.181 4,500,000 -480,000 2.17% 814,500
2010-09-13 2010-09-09 0.165 4,980,000 -830,000 2.41% 821,700
2010-09-02 2010-08-31 0.161 5,810,000 +310,000 2.81% 935,410
2010-09-01 2010-08-30 0.163 5,500,000 +410,000 2.66% 896,500
2010-08-23 2010-08-19 0.159 5,090,000 +160,000 2.46% 809,310
2010-08-13 2010-08-11 0.165 4,930,000 +140,000 2.38% 813,450
2010-07-29 2010-07-27 0.178 4,790,000 -20,000 2.31% 852,620
2010-07-02 2010-06-29 0.155 4,810,000 -220,000 2.32% 745,550
2010-05-25 2010-05-20 0.159 5,030,000 -460,000 2.43% 799,770
2010-05-20 2010-05-18 0.179 5,490,000 -30,000 2.65% 982,710
2010-05-14 2010-05-12 0.181 5,520,000 -90,000 2.67% 999,120
2010-05-13 2010-05-11 0.189 5,610,000 -1,230,000 2.71% 1,060,290
2010-05-12 2010-05-10 0.201 6,840,000 -10,000 3.30% 1,374,840
2010-05-10 2010-05-06 0.197 6,850,000 +30,000 3.31% 1,349,450
2010-05-07 2010-05-05 0.216 6,820,000 +40,000 3.29% 1,473,120
2010-05-05 2010-05-03 0.226 6,780,000 +310,000 3.28% 1,532,280
2010-05-04 2010-04-30 0.238 6,470,000 -430,000 3.13% 1,539,860
2010-05-03 2010-04-29 0.237 6,900,000 +130,000 3.33% 1,635,300
2010-04-30 2010-04-28 0.265 6,770,000 +990,000 3.27% 1,794,050
2010-04-28 2010-04-26 0.245 5,780,000 +720,000 2.79% 1,416,100
2010-04-27 2010-04-23 0.218 5,060,000 -130,000 2.44% 1,103,080
2010-04-26 2010-04-22 0.206 5,190,000 +10,000 2.51% 1,069,140
2010-04-23 2010-04-21 0.210 5,180,000 +10,000 2.50% 1,087,800
2010-04-21 2010-04-19 0.182 5,170,000 +300,000 2.50% 940,940
2010-04-19 2010-04-15 0.191 4,870,000 +90,000 2.35% 930,170
2010-04-15 2010-04-13 0.193 4,780,000 +30,000 2.31% 922,540
2010-04-13 2010-04-09 0.198 4,750,000 -100,000 2.29% 940,500
2010-04-09 2010-04-07 0.197 4,850,000 +50,000 2.34% 955,450
2010-03-29 2010-03-25 0.190 4,800,000 +500,000 2.32% 912,000
2010-03-26 2010-03-24 0.200 4,300,000 -320,000 2.08% 860,000
2010-03-23 2010-03-19 0.172 4,620,000 +100,000 2.23% 794,640
2010-03-08 2010-03-04 0.179 4,520,000 -40,000 2.18% 809,080
2010-02-25 2010-02-23 0.170 4,560,000 -40,000 2.20% 775,200
2010-01-14 2010-01-12 0.186 4,600,000 -100,000 2.22% 855,600
2010-01-13 2010-01-11 0.175 4,700,000 +230,000 2.27% 822,500
2010-01-12 2010-01-08 0.166 4,470,000 -30,000 2.16% 742,020
2009-12-18 2009-12-16 0.186 4,500,000 +80,000 2.17% 837,000
2009-12-15 2009-12-11 0.185 4,420,000 +100,000 2.14% 817,700
2009-12-03 2009-12-01 0.202 4,320,000 +20,000 2.09% 872,640
2009-11-30 2009-11-26 0.200 4,300,000 -100,000 2.08% 860,000
2009-11-27 2009-11-25 0.219 4,400,000 +210,000 2.13% 963,600
2009-11-26 2009-11-24 0.171 4,190,000 -720,000 2.02% 716,490
2009-11-24 2009-11-20 0.163 4,910,000 +110,000 2.37% 800,330
2009-11-13 2009-11-11 0.148 4,800,000 -10,000 2.32% 710,400
2009-11-10 2009-11-06 0.140 4,810,000 +350,000 2.32% 673,400
2009-10-15 2009-10-13 0.116 4,460,000 -20,000 2.15% 517,360
2009-09-30 2009-09-28 0.110 4,480,000 -20,000 2.16% 492,800
2009-09-01 2009-08-28 0.108 4,500,000 +20,000 2.17% 486,000
2009-08-12 2009-08-10 0.120 4,480,000 -10,000 2.16% 537,600
2009-08-03 2009-07-30 0.117 4,490,000 -180,000 2.17% 525,330
2009-07-23 2009-07-21 0.106 4,670,000 -10,000 2.26% 495,020
2009-07-22 2009-07-20 0.110 4,680,000 +60,000 2.26% 514,800
2009-07-15 2009-07-13 0.121 4,620,000 -10,000 2.23% 559,020
2009-07-13 2009-07-09 0.122 4,630,000 -10,000 2.24% 564,860
2009-06-10 2009-06-08 0.125 4,640,000 -280,000 2.24% 580,000
2009-06-04 2009-06-02 0.140 4,920,000 -10,000 2.38% 688,800
2009-06-03 2009-06-01 0.140 4,930,000 -200,000 2.38% 690,200
2009-06-02 2009-05-29 0.119 5,130,000 +800,000 2.48% 610,470
2009-05-29 2009-05-26 0.123 4,330,000 -200,000 2.09% 532,590
2009-05-27 2009-05-25 0.116 4,530,000 -100,000 2.19% 525,480
2009-05-26 2009-05-22 0.113 4,630,000 +400,000 2.24% 523,190
2009-05-25 2009-05-21 0.110 4,230,000 +410,000 2.04% 465,300
2009-05-20 2009-05-18 0.100 3,820,000 +140,000 1.85% 382,000
2009-04-29 2009-04-27 0.118 3,680,000 -100,000 1.78% 434,240
2009-04-28 2009-04-24 0.085 3,780,000 -160,000 1.83% 321,300
2009-04-17 2009-04-15 0.086 3,940,000 +30,000 1.90% 338,840
2009-03-30 2009-03-26 0.065 3,910,000 -190,000 1.89% 254,150
2009-03-10 2009-03-06 0.052 4,100,000 +190,000 1.98% 213,200
2009-03-05 2009-03-03 0.060 3,910,000 +80,000 1.89% 234,600
2008-11-17 2008-11-13 0.075 3,830,000 -100,000 1.85% 287,250
2008-10-27 2008-10-23 0.063 3,930,000 +50,000 1.90% 247,590
2008-08-13 2008-08-11 0.121 3,880,000 -10,000 1.87% 469,480
2008-07-28 2008-07-24 0.112 3,890,000 +20,000 1.88% 435,680
2008-05-26 2008-05-22 0.148 3,870,000 -90,000 1.87% 572,760
2008-05-20 2008-05-16 0.149 3,960,000 +10,000 1.91% 590,040
2008-05-14 2008-05-09 0.146 3,950,000 +210,000 1.91% 576,700
2008-05-08 2008-05-06 0.130 3,740,000 -1,920,000 1.81% 486,200
2008-05-06 2008-05-02 0.134 5,660,000 -50,000 2.73% 758,440
2008-04-09 2008-04-07 0.156 5,710,000 +40,000 2.76% 890,760
2008-02-29 2008-02-27 0.186 5,670,000 -80,000 2.74% 1,054,620
2008-02-28 2008-02-26 0.169 5,750,000 +80,000 2.78% 971,750
2008-02-21 2008-02-19 0.180 5,670,000 +110,000 2.74% 1,020,600
2008-02-12 2008-02-06 0.141 5,560,000 +250,000 2.69% 783,960
2008-01-14 2008-01-10 0.179 5,310,000 -910,000 2.57% 950,490
2008-01-11 2008-01-09 0.138 6,220,000 +180,000 3.00% 858,360
2007-11-28 2007-11-26 0.180 6,040,000 -180,000 2.92% 1,087,200
2007-11-15 2007-11-13 0.175 6,220,000 +80,000 3.00% 1,088,500
2007-11-12 2007-11-08 0.200 6,140,000 +10,000 2.97% 1,228,000
2007-11-07 2007-11-05 0.219 6,130,000 +20,000 2.96% 1,342,470
2007-10-30 2007-10-26 0.230 6,110,000 +160,000 2.95% 1,405,300
2007-10-23 2007-10-18 0.188 5,950,000 -200,000 2.87% 1,118,600
2007-10-15 2007-10-11 0.160 6,150,000 +200,000 2.97% 984,000
2007-10-10 2007-10-08 0.185 5,950,000 +20,000 2.87% 1,100,750
2007-10-05 2007-10-03 0.179 5,930,000 +200,000 2.86% 1,061,470
2007-09-14 2007-09-12 0.225 5,730,000 +170,000 2.77% 1,289,250
2007-09-12 2007-09-10 0.229 5,560,000 +20,000 2.69% 1,273,240
2007-08-30 2007-08-28 0.280 5,540,000 -10,000 2.68% 1,551,200
2007-08-29 2007-08-27 0.260 5,550,000 -150,000 2.68% 1,443,000
2007-08-28 2007-08-24 0.260 5,700,000 -100,000 2.75% 1,482,000
2007-08-22 2007-08-20 0.245 5,800,000 +60,000 2.80% 1,421,000
2007-08-06 2007-08-02 0.310 5,740,000 -200,000 2.77% 1,779,400
2007-08-03 2007-08-01 0.330 5,940,000 +70,000 2.87% 1,960,200
2007-08-02 2007-07-31 0.340 5,870,000 +110,000 2.84% 1,995,800
2007-07-30 2007-07-26 0.300 5,760,000 -30,000 2.78% 1,728,000
2007-07-25 2007-07-23 0.275 5,790,000 +30,000 2.80% 1,592,250
2007-07-19 2007-07-17 0.290 5,760,000 -20,000 2.78% 1,670,400
2007-07-13 2007-07-11 0.295 5,780,000 -110,000 2.79% 1,705,100
2007-07-10 2007-07-06 0.310 5,890,000 -40,000 2.85% 1,825,900
2007-07-09 2007-07-05 0.305 5,930,000 -60,000 2.86% 1,808,650
2007-07-06 2007-07-04 0.300 5,990,000 +60,000 2.89% 1,797,000
2007-07-04 2007-06-29 0.305 5,930,000 -120,000 2.86% 1,808,650
2007-07-03 2007-06-28 0.350 6,050,000 +120,000 2.92% 2,117,500
2007-06-29 2007-06-27 0.340 5,930,000 +20,000 2.86% 2,016,200
2007-06-28 2007-06-26 0.340 5,910,000 -140,000 2.86% 2,009,400
2007-06-27 2007-06-25 0.345 6,050,000 +100,000 2.92% 2,087,250
2007-06-26 2007-06-22 0.350 5,950,000 2.87% 2,082,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top