History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 -5,140,000
2018-11-01 2018-10-30 0.118 5,140,000 -5,040,000 2.07% 606,520
2018-09-19 2018-09-17 0.118 10,180,000 -130,000 4.10% 1,201,240
2018-09-11 2018-09-07 0.188 10,310,000 +40,000 4.15% 1,938,280
2018-05-10 2018-05-08 0.330 10,270,000 +100,000 4.13% 3,389,100
2018-02-20 2018-02-13 0.365 10,170,000 -790,000 4.09% 3,712,050
2018-02-14 2018-02-12 0.350 10,960,000 -390,000 4.41% 3,836,000
2018-02-12 2018-02-08 0.340 11,350,000 -700,000 4.57% 3,859,000
2018-02-09 2018-02-07 0.360 12,050,000 -200,000 4.85% 4,338,000
2018-02-08 2018-02-06 0.365 12,250,000 -250,000 4.93% 4,471,250
2018-02-07 2018-02-05 0.370 12,500,000 -20,000 5.03% 4,625,000
2018-02-06 2018-02-02 0.380 12,520,000 -150,000 5.04% 4,757,600
2018-01-09 2018-01-05 0.495 12,670,000 -30,000 5.10% 6,271,650
2017-11-10 2017-11-08 0.540 12,700,000 +90,000 5.11% 6,858,000
2017-11-01 2017-10-30 0.560 12,610,000 -130,000 5.08% 7,061,600
2017-10-30 2017-10-26 0.520 12,740,000 +10,000 5.13% 6,624,800
2017-10-26 2017-10-24 0.470 12,730,000 +30,000 5.12% 5,983,100
2017-10-25 2017-10-23 0.465 12,700,000 -500,000 5.11% 5,905,500
2017-10-23 2017-10-19 0.390 13,200,000 -400,000 5.31% 5,148,000
2017-10-20 2017-10-18 0.370 13,600,000 -1,450,000 5.48% 5,032,000
2017-10-19 2017-10-17 0.395 15,050,000 -30,000 6.06% 5,944,750
2017-10-18 2017-10-16 0.410 15,080,000 -1,060,000 6.07% 6,182,800
2017-10-13 2017-10-11 0.460 16,140,000 -340,000 6.50% 7,424,400
2017-10-06 2017-10-03 0.600 16,480,000 -750,000 6.63% 9,888,000
2017-09-28 2017-09-26 0.630 17,230,000 -10,000 6.94% 10,854,900
2017-09-26 2017-09-22 0.650 17,240,000 -300,000 6.94% 11,206,000
2017-09-20 2017-09-18 0.660 17,540,000 +10,000 7.06% 11,576,400
2017-09-19 2017-09-15 0.720 17,530,000 +10,000 7.06% 12,621,600
2017-09-14 2017-09-12 0.710 17,520,000 +20,000 7.05% 12,439,200
2017-09-12 2017-09-08 0.710 17,500,000 -200,000 7.05% 12,425,000
2017-09-11 2017-09-07 0.720 17,700,000 -2,110,000 7.13% 12,744,000
2017-09-07 2017-09-05 0.720 19,810,000 -330,000 7.98% 14,263,200
2017-09-05 2017-09-01 0.760 20,140,000 +50,000 8.11% 15,306,400
2017-09-01 2017-08-30 0.730 20,090,000 -260,000 8.09% 14,665,700
2017-08-29 2017-08-25 0.770 20,350,000 -410,000 8.19% 15,669,500
2017-08-25 2017-08-22 0.770 20,760,000 -640,000 8.36% 15,985,200
2017-08-24 2017-08-21 0.730 21,400,000 -150,000 8.62% 15,622,000
2017-08-22 2017-08-18 0.770 21,550,000 -100,000 8.68% 16,593,500
2017-08-21 2017-08-17 0.760 21,650,000 -180,000 8.72% 16,454,000
2017-08-18 2017-08-16 0.770 21,830,000 -470,000 8.79% 16,809,100
2017-08-17 2017-08-15 0.760 22,300,000 -560,000 8.98% 16,948,000
2017-08-16 2017-08-14 0.750 22,860,000 -70,000 9.20% 17,145,000
2017-08-15 2017-08-11 0.750 22,930,000 -1,720,000 9.23% 17,197,500
2017-08-14 2017-08-10 0.730 24,650,000 -470,000 9.92% 17,994,500
2017-08-10 2017-08-08 0.750 25,120,000 -400,000 10.11% 18,840,000
2017-08-09 2017-08-07 0.770 25,520,000 -40,000 10.27% 19,650,400
2017-08-08 2017-08-04 0.780 25,560,000 -100,000 10.29% 19,936,800
2017-08-07 2017-08-03 0.800 25,660,000 -4,000,000 10.33% 20,528,000
2017-08-03 2017-08-01 0.750 29,660,000 -20,000 11.94% 22,245,000
2017-08-02 2017-07-31 0.800 29,680,000 -200,000 11.95% 23,744,000
2017-07-18 2017-07-14 0.980 29,880,000 -40,000 12.03% 29,282,400
2017-07-13 2017-07-11 1.020 29,920,000 -40,000 12.05% 30,518,400
2017-07-12 2017-07-10 1.000 29,960,000 -50,000 12.06% 29,960,000
2017-06-26 2017-06-22 1.060 30,010,000 -200,000 12.08% 31,810,600
2017-06-22 2017-06-20 1.050 30,210,000 -300,000 12.16% 31,720,500
2017-06-21 2017-06-19 1.010 30,510,000 -30,000 12.28% 30,815,100
2017-06-13 2017-06-09 1.040 30,540,000 -360,000 12.29% 31,761,600
2017-05-26 2017-05-24 1.180 30,900,000 -10,000 12.44% 36,462,000
2017-05-24 2017-05-22 1.180 30,910,000 -40,000 12.44% 36,473,800
2017-05-22 2017-05-18 1.130 30,950,000 -60,000 12.46% 34,973,500
2017-05-18 2017-05-16 1.080 31,010,000 +50,000 12.48% 33,490,800
2017-05-17 2017-05-15 1.030 30,960,000 -10,000 12.46% 31,888,800
2017-05-12 2017-05-10 0.970 30,970,000 -20,000 12.47% 30,040,900
2017-04-25 2017-04-21 1.010 30,990,000 -90,000 12.48% 31,299,900
2017-04-11 2017-04-07 0.990 31,080,000 +10,000 12.51% 30,769,200
2017-04-06 2017-04-03 0.960 31,070,000 -20,000 12.51% 29,827,200
2017-03-28 2017-03-24 1.000 31,090,000 -170,000 12.52% 31,090,000
2017-03-23 2017-03-21 1.010 31,260,000 -100,000 12.58% 31,572,600
2017-03-21 2017-03-17 1.020 31,360,000 -120,000 12.62% 31,987,200
2017-03-20 2017-03-16 1.030 31,480,000 +50,000 12.67% 32,424,400
2017-03-17 2017-03-15 1.040 31,430,000 +80,000 12.65% 32,687,200
2017-03-15 2017-03-13 1.010 31,350,000 -280,000 12.62% 31,663,500
2017-03-13 2017-03-09 1.000 31,630,000 -50,000 12.73% 31,630,000
2017-02-28 2017-02-24 1.070 31,680,000 +100,000 12.75% 33,897,600
2017-02-27 2017-02-23 1.120 31,580,000 -150,000 12.71% 35,369,600
2017-02-20 2017-02-16 1.240 31,730,000 -80,000 12.77% 39,345,200
2017-02-17 2017-02-15 1.190 31,810,000 -90,000 12.81% 37,853,900
2017-01-26 2017-01-24 1.100 31,900,000 +100,000 12.84% 35,090,000
2017-01-17 2017-01-13 1.200 31,800,000 -100,000 12.80% 38,160,000
2016-12-28 2016-12-22 1.200 31,900,000 +20,000 12.84% 38,280,000
2016-12-21 2016-12-19 1.150 31,880,000 +10,000 12.83% 36,662,000
2016-12-14 2016-12-12 1.110 31,870,000 -580,000 12.83% 35,375,700
2016-12-08 2016-12-06 1.200 32,450,000 +20,000 13.06% 38,940,000
2016-12-07 2016-12-05 1.200 32,430,000 +310,000 13.06% 38,916,000
2016-12-06 2016-12-02 1.260 32,120,000 -30,000 12.93% 40,471,200
2016-12-05 2016-12-01 1.270 32,150,000 -320,000 12.94% 40,830,500
2016-12-01 2016-11-29 1.210 32,470,000 -30,000 13.07% 39,288,700
2016-11-30 2016-11-28 1.090 32,500,000 -970,000 13.08% 35,425,000
2016-11-29 2016-11-25 1.120 33,470,000 -160,000 13.47% 37,486,400
2016-11-28 2016-11-24 1.120 33,630,000 -10,000 13.54% 37,665,600
2016-11-24 2016-11-22 1.120 33,640,000 -40,000 13.54% 37,676,800
2016-11-22 2016-11-18 1.110 33,680,000 -260,000 13.56% 37,384,800
2016-11-11 2016-11-09 1.130 33,940,000 -30,000 13.66% 38,352,200
2016-10-26 2016-10-24 1.160 33,970,000 -40,000 13.68% 39,405,200
2016-09-15 2016-09-13 1.260 34,010,000 -10,000 16.43% 42,852,600
2016-09-07 2016-09-05 1.240 34,020,000 +40,000 16.43% 42,184,800
2016-08-18 2016-08-16 1.210 33,980,000 +90,000 16.42% 41,115,800
2016-08-08 2016-08-04 1.290 33,890,000 -10,000 16.37% 43,718,100
2016-07-27 2016-07-25 1.300 33,900,000 +10,000 16.38% 44,070,000
2016-07-21 2016-07-19 1.360 33,890,000 -10,000 16.37% 46,090,400
2016-07-13 2016-07-11 1.270 33,900,000 -20,000 16.38% 43,053,000
2016-07-12 2016-07-08 1.260 33,920,000 +80,000 16.39% 42,739,200
2016-07-06 2016-07-04 1.250 33,840,000 -20,000 16.35% 42,300,000
2016-07-04 2016-06-29 1.280 33,860,000 -20,000 16.36% 43,340,800
2016-06-29 2016-06-27 1.240 33,880,000 +230,000 16.37% 42,011,200
2016-06-20 2016-06-16 1.110 33,650,000 +30,000 16.26% 37,351,500
2016-06-15 2016-06-13 1.200 33,620,000 -10,000 16.24% 40,344,000
2016-06-10 2016-06-07 1.290 33,630,000 +10,000 16.25% 43,382,700
2016-06-08 2016-06-06 1.250 33,620,000 -30,000 16.24% 42,025,000
2016-06-06 2016-06-02 1.260 33,650,000 -30,000 16.26% 42,399,000
2016-06-03 2016-06-01 1.260 33,680,000 -70,000 16.27% 42,436,800
2016-06-02 2016-05-31 1.190 33,750,000 -30,000 16.30% 40,162,500
2016-06-01 2016-05-30 1.190 33,780,000 -20,000 16.32% 40,198,200
2016-05-30 2016-05-26 1.040 33,800,000 +30,000 16.33% 35,152,000
2016-05-27 2016-05-25 1.110 33,770,000 +120,000 16.31% 37,484,700
2016-05-26 2016-05-24 1.410 33,650,000 -1,190,000 16.26% 47,446,500
2016-05-25 2016-05-23 1.200 34,840,000 -600,000 16.83% 41,808,000
2016-05-24 2016-05-20 0.980 35,440,000 -120,000 17.12% 34,731,200
2016-05-23 2016-05-19 0.970 35,560,000 -230,000 17.18% 34,493,200
2016-05-18 2016-05-16 0.910 35,790,000 -100,000 17.29% 32,568,900
2016-05-17 2016-05-13 0.990 35,890,000 +30,000 17.34% 35,531,100
2016-05-16 2016-05-12 1.010 35,860,000 -30,000 17.32% 36,218,600
2016-05-13 2016-05-11 1.000 35,890,000 -50,000 17.34% 35,890,000
2016-05-12 2016-05-10 1.010 35,940,000 +40,000 17.36% 36,299,400
2016-05-11 2016-05-09 1.020 35,900,000 +100,000 17.34% 36,618,000
2016-05-10 2016-05-06 1.000 35,800,000 +1,570,000 17.29% 35,800,000
2016-05-09 2016-05-05 1.050 34,230,000 +220,000 16.54% 35,941,500
2016-05-06 2016-05-04 0.900 34,010,000 +130,000 16.43% 30,609,000
2016-05-05 2016-05-03 0.880 33,880,000 +240,000 16.37% 29,814,400
2016-05-04 2016-04-29 0.940 33,640,000 +480,000 16.25% 31,621,600
2016-05-03 2016-04-28 0.940 33,160,000 +20,000 16.02% 31,170,400
2016-04-29 2016-04-27 0.970 33,140,000 -20,000 16.01% 32,145,800
2016-04-28 2016-04-26 0.930 33,160,000 +1,960,000 16.02% 30,838,800
2016-04-27 2016-04-25 1.020 31,200,000 -180,000 15.07% 31,824,000
2016-04-26 2016-04-22 1.190 31,380,000 +50,000 15.16% 37,342,200
2016-04-22 2016-04-20 1.300 31,330,000 -10,000 15.14% 40,729,000
2016-04-21 2016-04-19 1.450 31,340,000 +270,000 15.14% 45,443,000
2016-04-20 2016-04-18 1.540 31,070,000 +30,000 15.01% 47,847,800
2016-04-18 2016-04-14 1.560 31,040,000 -10,000 15.00% 48,422,400
2016-04-13 2016-04-11 1.670 31,050,000 +10,000 15.00% 51,853,500
2016-04-12 2016-04-08 1.610 31,040,000 +20,000 15.00% 49,974,400
2016-04-08 2016-04-06 1.650 31,020,000 -60,000 14.99% 51,183,000
2016-04-07 2016-04-05 1.640 31,080,000 +40,000 15.01% 50,971,200
2016-04-06 2016-04-01 1.590 31,040,000 +590,000 15.00% 49,353,600
2016-04-05 2016-03-31 1.780 30,450,000 +10,000 14.71% 54,201,000
2016-03-31 2016-03-29 1.880 30,440,000 -30,000 14.71% 57,227,200
2016-03-30 2016-03-24 2.000 30,470,000 -40,000 14.72% 60,940,000
2016-03-29 2016-03-23 2.220 30,510,000 -840,000 14.74% 67,732,200
2016-03-24 2016-03-22 1.880 31,350,000 -40,000 15.14% 58,938,000
2016-03-23 2016-03-21 1.820 31,390,000 -10,000 15.16% 57,129,800
2016-03-22 2016-03-18 1.860 31,400,000 +10,000 15.17% 58,404,000
2016-03-08 2016-03-04 1.810 31,390,000 -180,000 15.16% 56,815,900
2016-03-04 2016-03-02 1.750 31,570,000 +30,000 15.25% 55,247,500
2016-03-02 2016-02-29 1.840 31,540,000 -20,000 15.24% 58,033,600
2016-02-29 2016-02-25 1.900 31,560,000 +10,000 15.25% 59,964,000
2016-02-26 2016-02-24 1.940 31,550,000 +10,000 15.24% 61,207,000
2016-02-24 2016-02-22 1.820 31,540,000 +20,000 15.24% 57,402,800
2016-02-23 2016-02-19 1.780 31,520,000 -190,000 15.23% 56,105,600
2016-02-11 2016-02-04 2.240 31,710,000 -500,000 15.32% 71,030,400
2016-02-03 2016-02-01 1.900 32,210,000 +520,000 15.56% 61,199,000
2016-02-02 2016-01-29 1.780 31,690,000 -100,000 15.31% 56,408,200
2016-01-29 2016-01-27 1.800 31,790,000 -30,000 15.36% 57,222,000
2016-01-21 2016-01-19 1.750 31,820,000 -10,000 15.37% 55,685,000
2016-01-20 2016-01-18 1.730 31,830,000 +60,000 15.38% 55,065,900
2016-01-18 2016-01-14 1.770 31,770,000 +200,000 15.35% 56,232,900
2016-01-15 2016-01-13 1.820 31,570,000 -220,000 15.25% 57,457,400
2016-01-13 2016-01-11 1.840 31,790,000 +70,000 15.36% 58,493,600
2016-01-12 2016-01-08 1.850 31,720,000 +200,000 15.32% 58,682,000
2016-01-11 2016-01-07 1.760 31,520,000 -40,000 15.23% 55,475,200
2016-01-07 2016-01-05 1.840 31,560,000 +100,000 15.25% 58,070,400
2016-01-06 2016-01-04 1.860 31,460,000 -70,000 15.20% 58,515,600
2016-01-05 2015-12-31 1.840 31,530,000 -40,000 15.23% 58,015,200
2016-01-04 2015-12-29 1.810 31,570,000 -30,000 15.25% 57,141,700
2015-12-30 2015-12-28 1.830 31,600,000 -10,000 15.27% 57,828,000
2015-12-29 2015-12-24 1.840 31,610,000 +30,000 15.27% 58,162,400
2015-12-28 2015-12-22 1.800 31,580,000 -50,000 15.26% 56,844,000
2015-12-23 2015-12-21 1.770 31,630,000 +10,000 15.28% 55,985,100
2015-12-22 2015-12-18 1.730 31,620,000 +20,000 15.28% 54,702,600
2015-12-21 2015-12-17 2.020 31,600,000 -440,000 15.27% 63,832,000
2015-12-18 2015-12-16 1.680 32,040,000 +640,000 15.48% 53,827,200
2015-12-17 2015-12-15 1.950 31,400,000 +80,000 15.17% 61,230,000
2015-12-15 2015-12-11 1.990 31,320,000 -80,000 15.13% 62,326,800
2015-12-14 2015-12-10 1.990 31,400,000 +80,000 15.17% 62,486,000
2015-12-11 2015-12-09 2.000 31,320,000 -110,000 15.13% 62,640,000
2015-12-10 2015-12-08 1.930 31,430,000 +170,000 15.18% 60,659,900
2015-12-09 2015-12-07 1.910 31,260,000 +10,300,000 15.10% 59,706,600
2015-12-08 2015-12-04 1.790 20,960,000 +11,030,000 10.13% 37,518,400
2015-12-07 2015-12-03 1.480 9,930,000 -200,000 4.80% 14,696,400
2015-12-04 2015-12-02 1.280 10,130,000 +2,000,000 4.89% 12,966,400
2015-12-03 2015-12-01 1.050 8,130,000 -2,360,000 3.93% 8,536,500
2015-12-02 2015-11-30 0.850 10,490,000 +140,000 5.07% 8,916,500
2015-12-01 2015-11-27 0.820 10,350,000 -260,000 5.00% 8,487,000
2015-11-27 2015-11-25 0.730 10,610,000 -210,000 5.13% 7,745,300
2015-11-23 2015-11-19 0.630 10,820,000 -30,000 5.23% 6,816,600
2015-11-20 2015-11-18 0.630 10,850,000 +30,000 5.24% 6,835,500
2015-11-18 2015-11-16 0.700 10,820,000 +70,000 5.23% 7,574,000
2015-11-17 2015-11-13 0.610 10,750,000 -250,000 5.19% 6,557,500
2015-11-06 2015-11-04 0.510 11,000,000 +100,000 5.31% 5,610,000
2015-11-05 2015-11-03 0.510 10,900,000 +420,000 5.27% 5,559,000
2015-11-04 2015-11-02 0.550 10,480,000 +380,000 5.06% 5,764,000
2015-11-03 2015-10-30 0.530 10,100,000 +960,000 4.88% 5,353,000
2015-11-02 2015-10-29 0.465 9,140,000 +140,000 4.42% 4,250,100
2015-10-30 2015-10-28 0.440 9,000,000 -100,000 4.35% 3,960,000
2015-10-29 2015-10-27 0.425 9,100,000 -140,000 4.40% 3,867,500
2015-10-27 2015-10-23 0.415 9,240,000 -40,000 4.46% 3,834,600
2015-10-22 2015-10-19 0.440 9,280,000 -160,000 4.48% 4,083,200
2015-10-16 2015-10-14 0.430 9,440,000 +200,000 4.56% 4,059,200
2015-10-15 2015-10-13 0.440 9,240,000 +300,000 4.46% 4,065,600
2015-10-14 2015-10-12 0.420 8,940,000 +2,710,000 4.32% 3,754,800
2015-10-13 2015-10-09 0.420 6,230,000 -500,000 3.01% 2,616,600
2015-09-30 2015-09-25 0.390 6,730,000 +100,000 3.25% 2,624,700
2015-09-29 2015-09-24 0.390 6,630,000 +20,000 3.20% 2,585,700
2015-09-25 2015-09-23 0.395 6,610,000 +20,000 3.19% 2,610,950
2015-09-24 2015-09-22 0.395 6,590,000 +130,000 3.18% 2,603,050
2015-09-23 2015-09-21 0.410 6,460,000 +750,000 3.12% 2,648,600
2015-08-27 2015-08-25 0.450 5,710,000 -120,000 2.76% 2,569,500
2015-08-26 2015-08-24 0.415 5,830,000 -60,000 2.82% 2,419,450
2015-08-25 2015-08-21 0.445 5,890,000 +340,000 2.85% 2,621,050
2015-08-24 2015-08-20 0.440 5,550,000 -60,000 2.68% 2,442,000
2015-08-21 2015-08-19 0.415 5,610,000 -200,000 2.71% 2,328,150
2015-08-20 2015-08-18 0.405 5,810,000 +200,000 2.81% 2,353,050
2015-08-18 2015-08-14 0.380 5,610,000 -50,000 2.71% 2,131,800
2015-08-03 2015-07-30 0.365 5,660,000 +10,000 2.73% 2,065,900
2015-07-30 2015-07-28 0.360 5,650,000 -30,000 2.73% 2,034,000
2015-07-29 2015-07-27 0.340 5,680,000 -30,000 2.74% 1,931,200
2015-07-28 2015-07-24 0.375 5,710,000 -10,000 2.76% 2,141,250
2015-07-27 2015-07-23 0.385 5,720,000 +10,000 2.76% 2,202,200
2015-07-21 2015-07-17 0.390 5,710,000 -130,000 2.76% 2,226,900
2015-07-17 2015-07-15 0.345 5,840,000 -30,000 2.82% 2,014,800
2015-07-16 2015-07-14 0.360 5,870,000 +20,000 2.84% 2,113,200
2015-07-15 2015-07-13 0.375 5,850,000 -130,000 2.83% 2,193,750
2015-07-14 2015-07-10 0.360 5,980,000 +120,000 2.89% 2,152,800
2015-07-13 2015-07-09 0.320 5,860,000 -530,000 2.83% 1,875,200
2015-07-10 2015-07-08 0.206 6,390,000 +100,000 3.09% 1,316,340
2015-07-09 2015-07-07 0.270 6,290,000 +200,000 3.04% 1,698,300
2015-07-08 2015-07-06 0.335 6,090,000 +300,000 2.94% 2,040,150
2015-07-06 2015-07-02 0.470 5,790,000 -100,000 2.80% 2,721,300
2015-06-30 2015-06-26 0.465 5,890,000 +100,000 2.85% 2,738,850
2015-06-29 2015-06-25 0.485 5,790,000 +140,000 2.80% 2,808,150
2015-06-26 2015-06-24 0.480 5,650,000 +50,000 2.73% 2,712,000
2015-06-24 2015-06-22 0.420 5,600,000 +50,000 2.71% 2,352,000
2015-06-23 2015-06-19 0.440 5,550,000 -100,000 2.68% 2,442,000
2015-06-18 2015-06-16 0.455 5,650,000 +20,000 2.73% 2,570,750
2015-06-17 2015-06-15 0.465 5,630,000 +80,000 2.72% 2,617,950
2015-06-16 2015-06-12 0.480 5,550,000 +50,000 2.68% 2,664,000
2015-06-15 2015-06-11 0.510 5,500,000 +60,000 2.66% 2,805,000
2015-06-11 2015-06-09 0.500 5,440,000 -170,000 2.63% 2,720,000
2015-06-10 2015-06-08 0.570 5,610,000 -50,000 2.71% 3,197,700
2015-06-09 2015-06-05 0.530 5,660,000 -270,000 2.73% 2,999,800
2015-06-08 2015-06-04 0.475 5,930,000 +10,000 2.86% 2,816,750
2015-06-05 2015-06-03 0.530 5,920,000 +240,000 2.86% 3,137,600
2015-06-04 2015-06-02 0.520 5,680,000 -10,000 2.74% 2,953,600
2015-06-03 2015-06-01 0.540 5,690,000 +200,000 2.75% 3,072,600
2015-06-02 2015-05-29 0.560 5,490,000 -1,180,000 2.65% 3,074,400
2015-06-01 2015-05-28 0.475 6,670,000 +210,000 3.22% 3,168,250
2015-05-29 2015-05-27 0.470 6,460,000 -950,000 3.12% 3,036,200
2015-05-26 2015-05-21 0.395 7,410,000 +380,000 3.58% 2,926,950
2015-05-22 2015-05-20 0.435 7,030,000 +710,000 3.40% 3,058,050
2015-05-21 2015-05-19 0.390 6,320,000 -150,000 3.05% 2,464,800
2015-05-19 2015-05-15 0.365 6,470,000 +20,000 3.13% 2,361,550
2015-05-18 2015-05-14 0.375 6,450,000 +130,000 3.12% 2,418,750
2015-05-15 2015-05-13 0.390 6,320,000 -100,000 3.05% 2,464,800
2015-05-11 2015-05-07 0.360 6,420,000 -70,000 3.10% 2,311,200
2015-05-08 2015-05-06 0.340 6,490,000 -30,000 3.14% 2,206,600
2015-05-07 2015-05-05 0.370 6,520,000 +140,000 3.15% 2,412,400
2015-05-06 2015-05-04 0.405 6,380,000 -100,000 3.08% 2,583,900
2015-05-05 2015-04-30 0.340 6,480,000 +130,000 3.13% 2,203,200
2015-05-04 2015-04-29 0.320 6,350,000 -260,000 3.07% 2,032,000
2015-04-28 2015-04-24 0.310 6,610,000 +20,000 3.19% 2,049,100
2015-04-27 2015-04-23 0.310 6,590,000 +430,000 3.18% 2,042,900
2015-04-21 2015-04-17 0.300 6,160,000 -560,000 2.98% 1,848,000
2015-04-17 2015-04-15 0.295 6,720,000 +200,000 3.25% 1,982,400
2015-04-16 2015-04-14 0.320 6,520,000 -1,000,000 3.15% 2,086,400
2015-04-10 2015-04-08 0.335 7,520,000 -660,000 3.63% 2,519,200
2015-04-09 2015-04-02 0.320 8,180,000 -70,000 3.95% 2,617,600
2015-04-08 2015-04-01 0.228 8,250,000 -300,000 3.99% 1,881,000
2015-03-26 2015-03-24 0.204 8,550,000 -740,000 4.13% 1,744,200
2015-03-24 2015-03-20 0.205 9,290,000 -50,000 4.49% 1,904,450
2014-09-24 2014-09-22 0.285 9,340,000 -200,000 4.51% 2,661,900
2014-08-20 2014-08-18 0.350 9,540,000 -150,000 4.61% 3,339,000
2014-08-19 2014-08-15 0.310 9,690,000 +240,000 4.68% 3,003,900
2014-08-13 2014-08-11 0.335 9,450,000 -70,000 4.57% 3,165,750
2014-08-12 2014-08-08 0.315 9,520,000 -90,000 4.60% 2,998,800
2014-07-28 2014-07-24 0.280 9,610,000 +500,000 4.64% 2,690,800
2014-07-23 2014-07-21 0.280 9,110,000 -160,000 4.40% 2,550,800
2014-07-21 2014-07-17 0.255 9,270,000 -30,000 4.48% 2,363,850
2014-07-18 2014-07-16 0.255 9,300,000 +180,000 4.49% 2,371,500
2014-07-17 2014-07-15 0.260 9,120,000 -20,000 4.41% 2,371,200
2014-07-15 2014-07-11 0.265 9,140,000 -20,000 4.42% 2,422,100
2014-07-07 2014-07-03 0.231 9,160,000 -90,000 4.43% 2,115,960
2014-07-04 2014-07-02 0.239 9,250,000 -180,000 4.47% 2,210,750
2014-06-10 2014-06-06 0.240 9,430,000 -100,000 4.56% 2,263,200
2014-05-14 2014-05-12 0.240 9,530,000 +80,000 4.60% 2,287,200
2014-05-12 2014-05-08 0.242 9,450,000 +100,000 4.57% 2,286,900
2014-05-02 2014-04-29 0.295 9,350,000 -60,000 4.52% 2,758,250
2014-04-25 2014-04-23 0.295 9,410,000 -940,000 4.55% 2,775,950
2014-04-22 2014-04-16 0.300 10,350,000 -340,000 5.00% 3,105,000
2014-04-16 2014-04-14 0.300 10,690,000 +100,000 5.16% 3,207,000
2014-03-31 2014-03-27 0.310 10,590,000 +20,000 5.12% 3,282,900
2014-03-27 2014-03-25 0.335 10,570,000 +40,000 5.11% 3,540,950
2014-03-21 2014-03-19 0.360 10,530,000 +540,000 5.09% 3,790,800
2014-03-17 2014-03-13 0.385 9,990,000 -70,000 4.83% 3,846,150
2014-03-14 2014-03-12 0.350 10,060,000 +280,000 4.86% 3,521,000
2014-03-13 2014-03-11 0.375 9,780,000 +730,000 4.72% 3,667,500
2014-03-12 2014-03-10 0.350 9,050,000 -80,000 4.37% 3,167,500
2014-03-11 2014-03-07 0.320 9,130,000 +150,000 4.41% 2,921,600
2014-03-10 2014-03-06 0.330 8,980,000 +30,000 4.34% 2,963,400
2014-03-07 2014-03-05 0.335 8,950,000 -90,000 4.32% 2,998,250
2014-03-06 2014-03-04 0.330 9,040,000 -90,000 4.37% 2,983,200
2014-03-05 2014-03-03 0.300 9,130,000 +110,000 4.41% 2,739,000
2014-03-04 2014-02-28 0.320 9,020,000 +390,000 4.36% 2,886,400
2014-03-03 2014-02-27 0.350 8,630,000 -100,000 4.17% 3,020,500
2014-02-27 2014-02-25 0.249 8,730,000 -330,000 4.22% 2,173,770
2014-02-26 2014-02-24 0.275 9,060,000 -70,000 4.38% 2,491,500
2014-02-25 2014-02-21 0.290 9,130,000 +330,000 4.41% 2,647,700
2014-02-10 2014-02-06 0.190 8,800,000 -50,000 4.25% 1,672,000
2013-11-14 2013-11-12 0.190 8,850,000 -100,000 4.28% 1,681,500
2013-11-11 2013-11-07 0.189 8,950,000 -300,000 4.32% 1,691,550
2013-11-07 2013-11-05 0.185 9,250,000 +100,000 4.47% 1,711,250
2013-10-28 2013-10-24 0.179 9,150,000 -710,000 4.42% 1,637,850
2013-10-21 2013-10-17 0.180 9,860,000 +80,000 4.76% 1,774,800
2013-10-18 2013-10-16 0.192 9,780,000 -100,000 4.72% 1,877,760
2013-09-19 2013-09-17 0.186 9,880,000 +180,000 4.77% 1,837,680
2013-09-17 2013-09-13 0.192 9,700,000 +100,000 4.69% 1,862,400
2013-09-13 2013-09-11 0.188 9,600,000 +150,000 4.64% 1,804,800
2013-09-06 2013-09-04 0.195 9,450,000 -100,000 4.57% 1,842,750
2013-07-08 2013-07-04 0.172 9,550,000 +100,000 4.61% 1,642,600
2013-06-14 2013-06-11 0.180 9,450,000 -130,000 4.57% 1,701,000
2013-06-07 2013-06-05 0.169 9,580,000 +130,000 4.63% 1,619,020
2013-05-30 2013-05-28 0.171 9,450,000 -120,000 4.57% 1,615,950
2013-05-23 2013-05-21 0.184 9,570,000 -150,000 4.62% 1,760,880
2013-05-09 2013-05-07 0.171 9,720,000 -300,000 4.70% 1,662,120
2013-05-06 2013-05-02 0.165 10,020,000 -100,000 4.84% 1,653,300
2013-04-26 2013-04-24 0.158 10,120,000 +10,000 4.89% 1,598,960
2013-04-02 2013-03-27 0.150 10,110,000 +50,000 4.88% 1,516,500
2013-03-28 2013-03-26 0.152 10,060,000 +100,000 4.86% 1,529,120
2013-03-11 2013-03-07 0.165 9,960,000 -10,000 4.81% 1,643,400
2013-03-05 2013-03-01 0.161 9,970,000 -350,000 4.82% 1,605,170
2013-02-26 2013-02-22 0.160 10,320,000 -470,000 4.99% 1,651,200
2013-02-22 2013-02-20 0.150 10,790,000 +10,000 5.21% 1,618,500
2013-02-15 2013-02-08 0.155 10,780,000 +120,000 5.21% 1,670,900
2013-02-14 2013-02-07 0.145 10,660,000 +10,000 5.15% 1,545,700
2013-01-24 2013-01-22 0.157 10,650,000 +320,000 5.14% 1,672,050
2013-01-22 2013-01-18 0.163 10,330,000 +480,000 4.99% 1,683,790
2013-01-15 2013-01-11 0.163 9,850,000 -290,000 4.76% 1,605,550
2013-01-14 2013-01-10 0.150 10,140,000 -200,000 4.90% 1,521,000
2013-01-11 2013-01-09 0.145 10,340,000 -440,000 5.00% 1,499,300
2013-01-08 2013-01-04 0.136 10,780,000 -140,000 5.21% 1,466,080
2012-12-17 2012-12-13 0.135 10,920,000 +610,000 5.28% 1,474,200
2012-12-13 2012-12-11 0.135 10,310,000 +280,000 4.98% 1,391,850
2012-11-28 2012-11-26 0.172 10,030,000 -250,000 4.85% 1,725,160
2012-11-27 2012-11-23 0.150 10,280,000 -50,000 4.97% 1,542,000
2012-11-23 2012-11-21 0.148 10,330,000 -200,000 4.99% 1,528,840
2012-06-22 2012-06-20 0.111 10,530,000 +20,000 5.09% 1,168,830
2012-05-29 2012-05-25 0.112 10,510,000 -30,000 5.08% 1,177,120
2012-04-13 2012-04-11 0.131 10,540,000 +150,000 5.09% 1,380,740
2012-04-05 2012-04-02 0.115 10,390,000 -70,000 5.02% 1,194,850
2012-03-29 2012-03-27 0.135 10,460,000 +70,000 5.05% 1,412,100
2012-03-07 2012-03-05 0.128 10,390,000 +50,000 5.02% 1,329,920
2012-02-27 2012-02-23 0.119 10,340,000 -10,000 5.00% 1,230,460
2011-10-17 2011-10-13 0.115 10,350,000 +20,000 5.00% 1,190,250
2011-09-26 2011-09-22 0.091 10,330,000 +10,000 4.99% 940,030
2011-07-11 2011-07-07 0.130 10,320,000 -40,000 4.99% 1,341,600
2011-07-07 2011-07-05 0.126 10,360,000 -20,000 5.00% 1,305,360
2011-06-24 2011-06-22 0.124 10,380,000 -10,000 5.01% 1,287,120
2011-06-22 2011-06-20 0.120 10,390,000 -60,000 5.02% 1,246,800
2011-06-17 2011-06-15 0.135 10,450,000 -200,000 5.05% 1,410,750
2011-06-14 2011-06-10 0.139 10,650,000 +60,000 5.14% 1,480,350
2011-06-02 2011-05-31 0.143 10,590,000 -200,000 5.12% 1,514,370
2011-04-11 2011-04-07 0.153 10,790,000 +70,000 5.21% 1,650,870
2011-04-08 2011-04-06 0.153 10,720,000 +10,000 5.18% 1,640,160
2011-03-30 2011-03-28 0.155 10,710,000 -300,000 5.17% 1,660,050
2011-02-25 2011-02-23 0.166 11,010,000 -100,000 5.32% 1,827,660
2011-01-21 2011-01-19 0.190 11,110,000 -40,000 5.37% 2,110,900
2011-01-17 2011-01-13 0.189 11,150,000 +30,000 5.39% 2,107,350
2011-01-06 2011-01-04 0.195 11,120,000 +10,000 5.37% 2,168,400
2011-01-05 2011-01-03 0.190 11,110,000 -500,000 5.37% 2,110,900
2011-01-04 2010-12-31 0.195 11,610,000 -30,000 5.61% 2,263,950
2010-12-22 2010-12-20 0.198 11,640,000 +20,000 5.62% 2,304,720
2010-12-21 2010-12-17 0.207 11,620,000 -100,000 5.61% 2,405,340
2010-12-14 2010-12-10 0.213 11,720,000 -90,000 5.66% 2,496,360
2010-11-24 2010-11-22 0.204 11,810,000 -60,000 5.71% 2,409,240
2010-11-18 2010-11-16 0.211 11,870,000 -20,000 5.73% 2,504,570
2010-11-16 2010-11-12 0.215 11,890,000 -150,000 5.74% 2,556,350
2010-11-15 2010-11-11 0.215 12,040,000 -470,000 5.82% 2,588,600
2010-11-12 2010-11-10 0.222 12,510,000 +20,000 6.04% 2,777,220
2010-11-11 2010-11-09 0.230 12,490,000 -520,000 6.03% 2,872,700
2010-11-03 2010-11-01 0.188 13,010,000 +100,000 6.29% 2,445,880
2010-10-27 2010-10-25 0.205 12,910,000 -80,000 6.24% 2,646,550
2010-10-26 2010-10-22 0.199 12,990,000 +180,000 6.28% 2,585,010
2010-10-25 2010-10-21 0.203 12,810,000 +200,000 6.19% 2,600,430
2010-10-21 2010-10-19 0.220 12,610,000 -30,000 6.09% 2,774,200
2010-10-19 2010-10-15 0.215 12,640,000 -90,000 6.11% 2,717,600
2010-10-12 2010-10-08 0.210 12,730,000 +280,000 6.15% 2,673,300
2010-10-11 2010-10-07 0.222 12,450,000 -750,000 6.01% 2,763,900
2010-10-08 2010-10-06 0.232 13,200,000 -1,330,000 6.38% 3,062,400
2010-10-07 2010-10-05 0.203 14,530,000 -1,050,000 7.02% 2,949,590
2010-10-06 2010-10-04 0.229 15,580,000 -4,360,000 7.53% 3,567,820
2010-09-28 2010-09-24 0.180 19,940,000 -320,000 9.63% 3,589,200
2010-09-20 2010-09-16 0.170 20,260,000 -100,000 9.79% 3,444,200
2010-08-13 2010-08-11 0.165 20,360,000 -300,000 9.84% 3,359,400
2010-08-06 2010-08-04 0.170 20,660,000 -20,000 9.98% 3,512,200
2010-08-02 2010-07-29 0.175 20,680,000 -30,000 9.99% 3,619,000
2010-07-29 2010-07-27 0.178 20,710,000 +10,000 10.00% 3,686,380
2010-07-13 2010-07-09 0.175 20,700,000 -110,000 10.00% 3,622,500
2010-07-09 2010-07-07 0.175 20,810,000 -20,000 10.05% 3,641,750
2010-07-02 2010-06-29 0.155 20,830,000 +80,000 10.06% 3,228,650
2010-06-30 2010-06-28 0.165 20,750,000 -30,000 10.02% 3,423,750
2010-06-29 2010-06-25 0.173 20,780,000 +100,000 10.04% 3,594,940
2010-06-25 2010-06-23 0.173 20,680,000 +20,000 9.99% 3,577,640
2010-06-24 2010-06-22 0.173 20,660,000 -200,000 9.98% 3,574,180
2010-06-22 2010-06-18 0.163 20,860,000 +430,000 10.08% 3,400,180
2010-06-17 2010-06-14 0.153 20,430,000 +10,000 9.87% 3,125,790
2010-05-25 2010-05-20 0.159 20,420,000 +200,000 9.86% 3,246,780
2010-05-24 2010-05-19 0.171 20,220,000 +600,000 9.77% 3,457,620
2010-05-18 2010-05-14 0.196 19,620,000 +60,000 9.48% 3,845,520
2010-05-13 2010-05-11 0.189 19,560,000 +750,000 9.45% 3,696,840
2010-05-11 2010-05-07 0.195 18,810,000 +1,550,000 9.09% 3,667,950
2010-05-10 2010-05-06 0.197 17,260,000 +200,000 8.34% 3,400,220
2010-05-06 2010-05-04 0.225 17,060,000 +10,000 8.24% 3,838,500
2010-05-04 2010-04-30 0.238 17,050,000 -60,000 8.24% 4,057,900
2010-05-03 2010-04-29 0.237 17,110,000 -500,000 8.27% 4,055,070
2010-04-30 2010-04-28 0.265 17,610,000 -100,000 8.51% 4,666,650
2010-04-28 2010-04-26 0.245 17,710,000 -1,350,000 8.56% 4,338,950
2010-04-27 2010-04-23 0.218 19,060,000 -500,000 9.21% 4,155,080
2010-04-26 2010-04-22 0.206 19,560,000 +100,000 9.45% 4,029,360
2010-04-23 2010-04-21 0.210 19,460,000 -1,020,000 9.40% 4,086,600
2010-04-22 2010-04-20 0.188 20,480,000 +70,000 9.89% 3,850,240
2010-04-21 2010-04-19 0.182 20,410,000 -2,100,000 9.86% 3,714,620
2010-04-13 2010-04-09 0.198 22,510,000 -300,000 10.87% 4,456,980
2010-04-09 2010-04-07 0.197 22,810,000 -200,000 11.02% 4,493,570
2010-04-01 2010-03-30 0.183 23,010,000 +160,000 11.12% 4,210,830
2010-03-30 2010-03-26 0.188 22,850,000 +200,000 11.04% 4,295,800
2010-03-29 2010-03-25 0.190 22,650,000 -400,000 10.94% 4,303,500
2010-03-26 2010-03-24 0.200 23,050,000 -110,000 11.14% 4,610,000
2010-03-18 2010-03-16 0.170 23,160,000 +180,000 11.19% 3,937,200
2010-03-10 2010-03-08 0.175 22,980,000 -60,000 11.10% 4,021,500
2010-03-09 2010-03-05 0.183 23,040,000 +10,000 11.13% 4,216,320
2010-03-02 2010-02-26 0.170 23,030,000 -30,000 11.13% 3,915,100
2010-02-10 2010-02-08 0.170 23,060,000 -500,000 11.14% 3,920,200
2010-02-01 2010-01-28 0.172 23,560,000 -50,000 11.38% 4,052,320
2010-01-29 2010-01-27 0.173 23,610,000 +20,000 11.41% 4,084,530
2010-01-22 2010-01-20 0.184 23,590,000 +1,000,000 11.40% 4,340,560
2010-01-19 2010-01-15 0.195 22,590,000 -10,000 10.91% 4,405,050
2010-01-18 2010-01-14 0.200 22,600,000 -30,000 10.92% 4,520,000
2010-01-15 2010-01-13 0.191 22,630,000 -420,000 10.93% 4,322,330
2010-01-14 2010-01-12 0.186 23,050,000 -450,000 11.14% 4,287,300
2009-12-22 2009-12-18 0.169 23,500,000 +100,000 11.35% 3,971,500
2009-12-18 2009-12-16 0.186 23,400,000 +40,000 11.30% 4,352,400
2009-12-17 2009-12-15 0.186 23,360,000 +10,000 11.29% 4,344,960
2009-12-16 2009-12-14 0.188 23,350,000 -150,000 11.28% 4,389,800
2009-12-15 2009-12-11 0.185 23,500,000 -240,000 11.35% 4,347,500
2009-12-14 2009-12-10 0.181 23,740,000 +50,000 11.47% 4,296,940
2009-12-11 2009-12-09 0.181 23,690,000 -10,000 11.44% 4,287,890
2009-12-10 2009-12-08 0.187 23,700,000 -570,000 11.45% 4,431,900
2009-12-09 2009-12-07 0.186 24,270,000 -330,000 11.72% 4,514,220
2009-12-08 2009-12-04 0.194 24,600,000 -190,000 11.88% 4,772,400
2009-12-04 2009-12-02 0.190 24,790,000 +100,000 11.98% 4,710,100
2009-12-03 2009-12-01 0.202 24,690,000 +30,000 11.93% 4,987,380
2009-12-02 2009-11-30 0.202 24,660,000 -50,000 11.91% 4,981,320
2009-11-30 2009-11-26 0.200 24,710,000 -270,000 11.94% 4,942,000
2009-11-27 2009-11-25 0.219 24,980,000 -1,550,000 12.07% 5,470,620
2009-11-26 2009-11-24 0.171 26,530,000 +280,000 12.82% 4,536,630
2009-11-25 2009-11-23 0.150 26,250,000 +120,000 12.68% 3,937,500
2009-11-17 2009-11-13 0.160 26,130,000 -30,000 12.62% 4,180,800
2009-11-16 2009-11-12 0.146 26,160,000 -40,000 12.64% 3,819,360
2009-11-13 2009-11-11 0.148 26,200,000 -450,000 12.66% 3,877,600
2009-11-12 2009-11-10 0.135 26,650,000 +30,000 12.87% 3,597,750
2009-11-06 2009-11-04 0.106 26,620,000 -10,000 12.86% 2,821,720
2009-10-07 2009-10-05 0.115 26,630,000 +490,000 12.86% 3,062,450
2009-10-05 2009-09-30 0.113 26,140,000 +120,000 12.63% 2,953,820
2009-09-30 2009-09-28 0.110 26,020,000 -300,000 12.57% 2,862,200
2009-09-15 2009-09-11 0.115 26,320,000 +90,000 12.71% 3,026,800
2009-09-02 2009-08-31 0.104 26,230,000 +170,000 12.67% 2,727,920
2009-08-31 2009-08-27 0.106 26,060,000 +160,000 12.59% 2,762,360
2009-08-26 2009-08-24 0.109 25,900,000 +300,000 12.51% 2,823,100
2009-08-25 2009-08-21 0.107 25,600,000 +310,000 12.37% 2,739,200
2009-08-19 2009-08-17 0.101 25,290,000 +250,000 12.22% 2,554,290
2009-08-13 2009-08-11 0.120 25,040,000 -100,000 12.10% 3,004,800
2009-08-11 2009-08-07 0.119 25,140,000 +20,000 12.14% 2,991,660
2009-08-06 2009-08-04 0.120 25,120,000 +140,000 12.14% 3,014,400
2009-08-05 2009-08-03 0.118 24,980,000 +100,000 12.07% 2,947,640
2009-07-30 2009-07-28 0.129 24,880,000 +920,000 12.02% 3,209,520
2009-07-29 2009-07-27 0.115 23,960,000 +70,000 11.57% 2,755,400
2009-07-28 2009-07-24 0.110 23,890,000 -250,000 11.54% 2,627,900
2009-07-27 2009-07-23 0.104 24,140,000 +200,000 11.66% 2,510,560
2009-07-03 2009-06-30 0.112 23,940,000 -300,000 11.57% 2,681,280
2009-06-16 2009-06-12 0.126 24,240,000 -300,000 11.71% 3,054,240
2009-06-12 2009-06-10 0.130 24,540,000 -400,000 11.86% 3,190,200
2009-06-04 2009-06-02 0.140 24,940,000 +500,000 12.05% 3,491,600
2009-06-03 2009-06-01 0.140 24,440,000 +1,030,000 11.81% 3,421,600
2009-06-02 2009-05-29 0.119 23,410,000 +100,000 11.31% 2,785,790
2009-06-01 2009-05-27 0.116 23,310,000 -200,000 11.26% 2,703,960
2009-05-29 2009-05-26 0.123 23,510,000 -50,000 11.36% 2,891,730
2009-05-21 2009-05-19 0.098 23,560,000 +30,000 11.38% 2,308,880
2009-05-20 2009-05-18 0.100 23,530,000 -500,000 11.37% 2,353,000
2009-05-12 2009-05-08 0.115 24,030,000 -580,000 11.61% 2,763,450
2009-05-11 2009-05-07 0.115 24,610,000 -20,000 11.89% 2,830,150
2009-05-08 2009-05-06 0.122 24,630,000 +200,000 11.90% 3,004,860
2009-05-07 2009-05-05 0.109 24,430,000 +90,000 11.80% 2,662,870
2009-05-06 2009-05-04 0.125 24,340,000 -500,000 11.76% 3,042,500
2009-05-05 2009-04-30 0.100 24,840,000 -130,000 12.00% 2,484,000
2009-04-29 2009-04-27 0.118 24,970,000 -1,560,000 12.06% 2,946,460
2009-04-21 2009-04-17 0.090 26,530,000 -100,000 12.82% 2,387,700
2009-04-17 2009-04-15 0.086 26,630,000 +90,000 12.86% 2,290,180
2009-04-14 2009-04-08 0.090 26,540,000 +100,000 12.82% 2,388,600
2009-04-09 2009-04-07 0.085 26,440,000 -1,000,000 12.77% 2,247,400
2009-04-08 2009-04-06 0.066 27,440,000 -300,000 13.26% 1,811,040
2009-04-06 2009-04-02 0.067 27,740,000 +1,300,000 13.40% 1,858,580
2009-04-03 2009-04-01 0.062 26,440,000 +260,000 12.77% 1,639,280
2009-04-01 2009-03-30 0.060 26,180,000 +1,000,000 12.65% 1,570,800
2009-03-23 2009-03-19 0.053 25,180,000 -10,000 12.16% 1,334,540
2009-03-13 2009-03-11 0.060 25,190,000 +150,000 12.17% 1,511,400
2009-03-10 2009-03-06 0.052 25,040,000 -200,000 12.10% 1,302,080
2009-03-06 2009-03-04 0.063 25,240,000 +100,000 12.19% 1,590,120
2009-02-17 2009-02-13 0.070 25,140,000 +90,000 12.14% 1,759,800
2009-02-12 2009-02-10 0.071 25,050,000 +20,000 12.10% 1,778,550
2009-02-11 2009-02-09 0.070 25,030,000 +100,000 12.09% 1,752,100
2009-02-10 2009-02-06 0.070 24,930,000 +470,000 12.04% 1,745,100
2008-12-29 2008-12-22 0.070 24,460,000 +110,000 11.82% 1,712,200
2008-12-12 2008-12-10 0.080 24,350,000 +90,000 11.76% 1,948,000
2008-12-03 2008-12-01 0.080 24,260,000 +100,000 11.72% 1,940,800
2008-11-21 2008-11-19 0.099 24,160,000 -290,000 11.67% 2,391,840
2008-11-20 2008-11-18 0.080 24,450,000 -140,000 11.81% 1,956,000
2008-11-13 2008-11-11 0.100 24,590,000 +10,000 11.88% 2,459,000
2008-09-29 2008-09-25 0.117 24,580,000 -10,000 11.87% 2,875,860
2008-09-10 2008-09-08 0.110 24,590,000 +70,000 11.88% 2,704,900
2008-09-09 2008-09-05 0.120 24,520,000 +280,000 11.85% 2,942,400
2008-08-07 2008-08-04 0.110 24,240,000 -10,000 11.71% 2,666,400
2008-07-30 2008-07-28 0.112 24,250,000 -50,000 11.71% 2,716,000
2008-07-22 2008-07-18 0.110 24,300,000 +200,000 11.74% 2,673,000
2008-07-07 2008-07-03 0.105 24,100,000 +430,000 11.64% 2,530,500
2008-06-24 2008-06-20 0.110 23,670,000 -150,000 11.43% 2,603,700
2008-06-18 2008-06-16 0.120 23,820,000 +60,000 11.51% 2,858,400
2008-05-26 2008-05-22 0.148 23,760,000 +90,000 11.48% 3,516,480
2008-05-08 2008-05-06 0.130 23,670,000 +330,000 11.43% 3,077,100
2008-04-18 2008-04-16 0.128 23,340,000 +500,000 11.28% 2,987,520
2008-04-17 2008-04-15 0.131 22,840,000 +300,000 11.03% 2,992,040
2008-03-18 2008-03-14 0.157 22,540,000 -60,000 10.89% 3,538,780
2008-03-14 2008-03-12 0.152 22,600,000 -40,000 10.92% 3,435,200
2008-03-12 2008-03-10 0.160 22,640,000 +100,000 10.94% 3,622,400
2008-03-10 2008-03-06 0.175 22,540,000 -100,000 10.89% 3,944,500
2008-03-07 2008-03-05 0.175 22,640,000 -20,000 10.94% 3,962,000
2008-02-29 2008-02-27 0.186 22,660,000 -140,000 10.95% 4,214,760
2008-02-28 2008-02-26 0.169 22,800,000 +100,000 11.01% 3,853,200
2008-02-27 2008-02-25 0.156 22,700,000 +170,000 10.97% 3,541,200
2008-02-21 2008-02-19 0.180 22,530,000 -110,000 10.88% 4,055,400
2008-02-20 2008-02-18 0.169 22,640,000 +100,000 10.94% 3,826,160
2008-02-15 2008-02-13 0.180 22,540,000 -10,000 10.89% 4,057,200
2008-01-16 2008-01-14 0.210 22,550,000 -10,000 10.89% 4,735,500
2008-01-14 2008-01-10 0.179 22,560,000 -210,000 10.90% 4,038,240
2008-01-11 2008-01-09 0.138 22,770,000 +30,000 11.00% 3,142,260
2007-12-19 2007-12-17 0.140 22,740,000 -200,000 10.99% 3,183,600
2007-12-17 2007-12-13 0.163 22,940,000 +240,000 11.08% 3,739,220
2007-12-11 2007-12-07 0.179 22,700,000 -60,000 10.97% 4,063,300
2007-12-05 2007-12-03 0.161 22,760,000 +320,000 11.00% 3,664,360
2007-11-22 2007-11-20 0.169 22,440,000 +410,000 10.84% 3,792,360
2007-11-15 2007-11-13 0.175 22,030,000 -20,000 10.64% 3,855,250
2007-11-12 2007-11-08 0.200 22,050,000 +30,000 10.65% 4,410,000
2007-11-07 2007-11-05 0.219 22,020,000 -70,000 10.64% 4,822,380
2007-11-02 2007-10-31 0.195 22,090,000 -50,000 10.67% 4,307,550
2007-10-29 2007-10-25 0.226 22,140,000 -60,000 10.70% 5,003,640
2007-10-26 2007-10-24 0.225 22,200,000 +120,000 10.72% 4,995,000
2007-10-24 2007-10-22 0.195 22,080,000 +10,000 10.67% 4,305,600
2007-10-23 2007-10-18 0.188 22,070,000 -110,000 10.66% 4,149,160
2007-10-17 2007-10-15 0.165 22,180,000 -60,000 10.71% 3,659,700
2007-10-16 2007-10-12 0.170 22,240,000 +140,000 10.74% 3,780,800
2007-10-15 2007-10-11 0.160 22,100,000 -50,000 10.68% 3,536,000
2007-10-10 2007-10-08 0.185 22,150,000 -50,000 10.70% 4,097,750
2007-10-08 2007-10-04 0.181 22,200,000 -100,000 10.72% 4,018,200
2007-10-05 2007-10-03 0.179 22,300,000 +50,000 10.77% 3,991,700
2007-10-04 2007-10-02 0.189 22,250,000 +140,000 10.75% 4,205,250
2007-10-03 2007-09-28 0.182 22,110,000 +100,000 10.68% 4,024,020
2007-10-02 2007-09-27 0.176 22,010,000 +10,000 10.63% 3,873,760
2007-09-28 2007-09-25 0.189 22,000,000 +20,000 10.63% 4,158,000
2007-09-17 2007-09-13 0.230 21,980,000 +410,000 10.62% 5,055,400
2007-09-11 2007-09-07 0.250 21,570,000 +40,000 10.42% 5,392,500
2007-09-10 2007-09-06 0.255 21,530,000 -20,000 10.40% 5,490,150
2007-09-05 2007-09-03 0.229 21,550,000 +20,000 10.41% 4,934,950
2007-09-03 2007-08-30 0.245 21,530,000 +30,000 10.40% 5,274,850
2007-08-30 2007-08-28 0.280 21,500,000 -10,000 10.39% 6,020,000
2007-08-21 2007-08-17 0.201 21,510,000 -70,000 10.39% 4,323,510
2007-08-13 2007-08-09 0.270 21,580,000 +20,000 10.43% 5,826,600
2007-08-10 2007-08-08 0.260 21,560,000 +190,000 10.42% 5,605,600
2007-08-08 2007-08-06 0.270 21,370,000 +100,000 10.32% 5,769,900
2007-08-06 2007-08-02 0.310 21,270,000 +100,000 10.28% 6,593,700
2007-08-03 2007-08-01 0.330 21,170,000 -500,000 10.23% 6,986,100
2007-08-02 2007-07-31 0.340 21,670,000 -1,850,000 10.47% 7,367,800
2007-08-01 2007-07-30 0.320 23,520,000 -200,000 11.36% 7,526,400
2007-07-26 2007-07-24 0.290 23,720,000 +30,000 11.46% 6,878,800
2007-07-23 2007-07-19 0.285 23,690,000 +80,000 11.44% 6,751,650
2007-07-20 2007-07-18 0.280 23,610,000 -20,000 11.41% 6,610,800
2007-07-17 2007-07-13 0.290 23,630,000 +80,000 11.42% 6,852,700
2007-07-16 2007-07-12 0.280 23,550,000 +30,000 11.38% 6,594,000
2007-07-11 2007-07-09 0.320 23,520,000 -10,000 11.36% 7,526,400
2007-07-09 2007-07-05 0.305 23,530,000 +270,000 11.37% 7,176,650
2007-07-04 2007-06-29 0.305 23,260,000 +230,000 11.24% 7,094,300
2007-07-03 2007-06-28 0.350 23,030,000 -30,000 11.13% 8,060,500
2007-06-29 2007-06-27 0.340 23,060,000 +10,000 11.14% 7,840,400
2007-06-28 2007-06-26 0.340 23,050,000 +800,000 11.14% 7,837,000
2007-06-27 2007-06-25 0.345 22,250,000 -390,000 10.75% 7,676,250
2007-06-26 2007-06-22 0.350 22,640,000 10.94% 7,924,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top