History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.115 0 +0
2018-09-26 2018-09-21 0.117 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.100 0 +0
2018-09-20 2018-09-18 0.105 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.170 0 +0
2018-09-17 2018-09-13 0.170 0 +0
2018-09-14 2018-09-12 0.150 0 +0
2018-09-13 2018-09-11 0.166 0 +0
2018-09-12 2018-09-10 0.166 0 +0
2018-09-11 2018-09-07 0.188 0 +0
2018-09-10 2018-09-06 0.186 0 +0
2018-09-07 2018-09-05 0.186 0 +0
2018-09-06 2018-09-04 0.186 0 +0
2018-09-05 2018-09-03 0.186 0 +0
2018-09-04 2018-08-31 0.196 0 +0
2018-09-03 2018-08-30 0.186 0 +0
2018-08-31 2018-08-29 0.186 0 +0
2018-08-30 2018-08-28 0.155 0 +0
2018-08-29 2018-08-27 0.155 0 +0
2018-08-28 2018-08-24 0.170 0 +0
2018-08-27 2018-08-23 0.180 0 +0
2018-08-24 2018-08-22 0.217 0 +0
2018-08-23 2018-08-21 0.217 0 +0
2018-08-22 2018-08-20 0.208 0 +0
2018-08-21 2018-08-17 0.188 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.199 0 +0
2018-08-16 2018-08-14 0.199 0 +0
2018-08-15 2018-08-13 0.213 0 +0
2018-08-14 2018-08-10 0.215 0 +0
2018-08-13 2018-08-09 0.211 0 +0
2018-08-10 2018-08-08 0.211 0 +0
2018-08-09 2018-08-07 0.250 0 +0
2018-08-08 2018-08-06 0.250 0 +0
2018-08-07 2018-08-03 0.225 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.226 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.239 0 +0
2018-07-31 2018-07-27 0.239 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.216 0 +0
2018-07-26 2018-07-24 0.238 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.240 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.240 0 +0
2018-07-18 2018-07-16 0.240 0 +0
2018-07-17 2018-07-13 0.230 0 +0
2018-07-16 2018-07-12 0.232 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.270 0 +0
2018-07-11 2018-07-09 0.315 0 +0
2018-07-10 2018-07-06 0.315 0 +0
2018-07-09 2018-07-05 0.320 0 +0
2018-07-06 2018-07-04 0.325 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.325 0 +0
2018-07-03 2018-06-28 0.325 0 +0
2018-06-29 2018-06-27 0.325 0 +0
2018-06-28 2018-06-26 0.325 0 +0
2018-06-27 2018-06-25 0.325 0 +0
2018-06-26 2018-06-22 0.300 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.340 0 +0
2018-06-19 2018-06-14 0.340 0 +0
2018-06-15 2018-06-13 0.340 0 +0
2018-06-14 2018-06-12 0.350 0 +0
2018-06-13 2018-06-11 0.350 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.345 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.340 0 +0
2018-06-06 2018-06-04 0.340 0 +0
2018-06-05 2018-06-01 0.340 0 +0
2018-06-04 2018-05-31 0.340 0 +0
2018-06-01 2018-05-30 0.340 0 +0
2018-05-31 2018-05-29 0.340 0 +0
2018-05-30 2018-05-28 0.345 0 +0
2018-05-29 2018-05-25 0.345 0 +0
2018-05-28 2018-05-24 0.340 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.395 0 +0
2018-05-23 2018-05-18 0.395 0 +0
2018-05-21 2018-05-17 0.340 0 +0
2018-05-18 2018-05-16 0.340 0 +0
2018-05-17 2018-05-15 0.340 0 +0
2018-05-16 2018-05-14 0.340 0 +0
2018-05-15 2018-05-11 0.340 0 +0
2018-05-14 2018-05-10 0.340 0 +0
2018-05-11 2018-05-09 0.335 0 +0
2018-05-10 2018-05-08 0.330 0 +0
2018-05-09 2018-05-07 0.355 0 +0
2018-05-08 2018-05-04 0.415 0 +0
2018-05-07 2018-05-03 0.350 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.340 0 +0
2018-05-02 2018-04-27 0.345 0 +0
2018-04-30 2018-04-26 0.345 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.330 0 +0
2018-04-24 2018-04-20 0.290 0 +0
2018-04-23 2018-04-19 0.290 0 +0
2018-04-20 2018-04-18 0.300 0 +0
2018-04-19 2018-04-17 0.300 0 +0
2018-04-18 2018-04-16 0.300 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.300 0 +0
2018-04-13 2018-04-11 0.300 0 +0
2018-04-12 2018-04-10 0.305 0 +0
2018-04-11 2018-04-09 0.305 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.305 0 +0
2018-04-06 2018-04-03 0.305 0 +0
2018-04-04 2018-03-29 0.330 0 +0
2018-04-03 2018-03-28 0.330 0 +0
2018-03-29 2018-03-27 0.330 0 +0
2018-03-28 2018-03-26 0.330 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.335 0 +0
2018-03-23 2018-03-21 0.410 0 +0
2018-03-22 2018-03-20 0.410 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.365 0 +0
2018-03-19 2018-03-15 0.320 0 +0
2018-03-16 2018-03-14 0.320 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.320 0 +0
2018-03-12 2018-03-08 0.330 0 +0
2018-03-09 2018-03-07 0.330 0 +0
2018-03-08 2018-03-06 0.330 0 +0
2018-03-07 2018-03-05 0.325 0 +0
2018-03-06 2018-03-02 0.325 0 +0
2018-03-05 2018-03-01 0.350 0 +0
2018-03-02 2018-02-28 0.350 0 +0
2018-03-01 2018-02-27 0.375 0 +0
2018-02-28 2018-02-26 0.375 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.365 0 +0
2018-02-23 2018-02-21 0.365 0 +0
2018-02-22 2018-02-20 0.365 0 +0
2018-02-21 2018-02-15 0.365 0 +0
2018-02-20 2018-02-13 0.365 0 +0
2018-02-14 2018-02-12 0.350 0 +0
2018-02-13 2018-02-09 0.335 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.360 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.370 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.435 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.370 0 +0
2018-01-30 2018-01-26 0.400 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.415 0 +0
2018-01-25 2018-01-23 0.420 0 +0
2018-01-24 2018-01-22 0.420 0 +0
2018-01-23 2018-01-19 0.420 0 +0
2018-01-22 2018-01-18 0.420 0 +0
2018-01-19 2018-01-17 0.420 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.420 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.415 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.490 0 +0
2018-01-09 2018-01-05 0.495 0 +0
2018-01-08 2018-01-04 0.440 0 +0
2018-01-05 2018-01-03 0.455 0 +0
2018-01-04 2018-01-02 0.405 0 +0
2018-01-03 2017-12-29 0.400 0 +0
2018-01-02 2017-12-28 0.400 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.440 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.480 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.495 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.485 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.500 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.530 0 +0
2017-12-05 2017-12-01 0.520 0 +0
2017-12-04 2017-11-30 0.520 0 +0
2017-12-01 2017-11-29 0.520 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.570 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.560 0 +0
2017-11-15 2017-11-13 0.580 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.540 0 +0
2017-11-09 2017-11-07 0.540 0 +0
2017-11-08 2017-11-06 0.510 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.560 0 +0
2017-11-03 2017-11-01 0.560 0 +0
2017-11-02 2017-10-31 0.560 0 +0
2017-11-01 2017-10-30 0.560 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.520 0 +0
2017-10-27 2017-10-25 0.495 0 +0
2017-10-26 2017-10-24 0.470 0 +0
2017-10-25 2017-10-23 0.465 0 +0
2017-10-24 2017-10-20 0.400 0 +0
2017-10-23 2017-10-19 0.390 0 +0
2017-10-20 2017-10-18 0.370 0 +0
2017-10-19 2017-10-17 0.395 0 +0
2017-10-18 2017-10-16 0.410 0 +0
2017-10-17 2017-10-13 0.475 0 +0
2017-10-16 2017-10-12 0.485 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.550 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.550 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.600 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.630 0 +0
2017-09-29 2017-09-27 0.660 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.660 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.700 0 +0
2017-09-14 2017-09-12 0.710 0 +0
2017-09-13 2017-09-11 0.690 0 +0
2017-09-12 2017-09-08 0.710 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.720 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.760 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.770 0 +0
2017-08-29 2017-08-25 0.770 0 +0
2017-08-28 2017-08-24 0.770 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.770 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.770 0 +0
2017-08-17 2017-08-15 0.760 0 +0
2017-08-16 2017-08-14 0.750 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.800 0 +0
2017-08-04 2017-08-02 0.780 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.800 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.900 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.970 0 +0
2017-07-21 2017-07-19 0.970 0 +0
2017-07-20 2017-07-18 0.970 0 +0
2017-07-19 2017-07-17 0.980 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.980 0 +0
2017-07-14 2017-07-12 0.980 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.030 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.060 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.060 0 +0
2017-06-26 2017-06-22 1.060 0 +0
2017-06-23 2017-06-21 1.060 0 +0
2017-06-22 2017-06-20 1.050 0 +0
2017-06-21 2017-06-19 1.010 0 +0
2017-06-20 2017-06-16 1.030 0 +0
2017-06-19 2017-06-15 1.000 0 +0
2017-06-16 2017-06-14 0.990 0 +0
2017-06-15 2017-06-13 0.990 0 +0
2017-06-14 2017-06-12 0.990 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.010 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.140 0 +0
2017-06-07 2017-06-05 1.150 0 +0
2017-06-06 2017-06-02 1.150 0 +0
2017-06-05 2017-06-01 1.160 0 +0
2017-06-02 2017-05-31 1.180 0 +0
2017-06-01 2017-05-29 1.160 0 +0
2017-05-31 2017-05-26 1.150 0 +0
2017-05-29 2017-05-25 1.150 0 +0
2017-05-26 2017-05-24 1.180 0 +0
2017-05-25 2017-05-23 1.180 0 +0
2017-05-24 2017-05-22 1.180 0 +0
2017-05-23 2017-05-19 1.160 0 +0
2017-05-22 2017-05-18 1.130 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.030 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.970 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.970 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 0.970 0 +0
2017-05-05 2017-05-02 0.990 0 +0
2017-05-04 2017-04-28 0.990 0 +0
2017-05-02 2017-04-27 0.980 0 +0
2017-04-28 2017-04-26 0.990 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 1.000 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 0.990 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.010 0 +0
2017-04-19 2017-04-13 0.990 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.990 0 +0
2017-04-12 2017-04-10 0.990 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.980 0 +0
2017-04-07 2017-04-05 0.980 0 +0
2017-04-06 2017-04-03 0.960 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.980 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.990 0 +0
2017-03-29 2017-03-27 1.000 0 +0
2017-03-28 2017-03-24 1.000 0 +0
2017-03-27 2017-03-23 1.020 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.010 0 +0
2017-03-22 2017-03-20 1.020 0 +0
2017-03-21 2017-03-17 1.020 0 +0
2017-03-20 2017-03-16 1.030 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.010 0 +0
2017-03-15 2017-03-13 1.010 0 +0
2017-03-14 2017-03-10 1.030 0 +0
2017-03-13 2017-03-09 1.000 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.020 0 +0
2017-03-08 2017-03-06 1.000 0 +0
2017-03-07 2017-03-03 1.070 0 +0
2017-03-06 2017-03-02 1.060 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 1.070 0 +0
2017-02-28 2017-02-24 1.070 0 +0
2017-02-27 2017-02-23 1.120 0 +0
2017-02-24 2017-02-22 1.200 0 +0
2017-02-23 2017-02-21 1.200 0 +0
2017-02-22 2017-02-20 1.200 0 +0
2017-02-21 2017-02-17 1.230 0 +0
2017-02-20 2017-02-16 1.240 0 +0
2017-02-17 2017-02-15 1.190 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.130 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.100 0 +0
2017-02-09 2017-02-07 1.100 0 +0
2017-02-08 2017-02-06 1.120 0 +0
2017-02-07 2017-02-03 1.110 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.110 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.110 0 +0
2017-01-26 2017-01-24 1.100 0 +0
2017-01-25 2017-01-23 1.150 0 +0
2017-01-24 2017-01-20 1.150 0 +0
2017-01-23 2017-01-19 1.210 0 +0
2017-01-20 2017-01-18 1.210 0 +0
2017-01-19 2017-01-17 1.210 0 +0
2017-01-18 2017-01-16 1.210 0 +0
2017-01-17 2017-01-13 1.200 0 +0
2017-01-16 2017-01-12 1.200 0 +0
2017-01-13 2017-01-11 1.200 0 +0
2017-01-12 2017-01-10 1.210 0 +0
2017-01-11 2017-01-09 1.210 0 +0
2017-01-10 2017-01-06 1.220 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.200 0 +0
2017-01-05 2017-01-03 1.210 0 +0
2017-01-04 2016-12-30 1.210 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.200 0 +0
2016-12-29 2016-12-23 1.200 0 +0
2016-12-28 2016-12-22 1.200 0 +0
2016-12-23 2016-12-21 1.200 0 +0
2016-12-22 2016-12-20 1.170 0 +0
2016-12-21 2016-12-19 1.150 0 +0
2016-12-20 2016-12-16 1.200 0 +0
2016-12-19 2016-12-15 1.190 0 +0
2016-12-16 2016-12-14 1.150 0 +0
2016-12-15 2016-12-13 1.170 0 +0
2016-12-14 2016-12-12 1.110 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.180 0 +0
2016-12-09 2016-12-07 1.180 0 +0
2016-12-08 2016-12-06 1.200 0 +0
2016-12-07 2016-12-05 1.200 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.230 0 +0
2016-12-01 2016-11-29 1.210 0 +0
2016-11-30 2016-11-28 1.090 0 +0
2016-11-29 2016-11-25 1.120 0 +0
2016-11-28 2016-11-24 1.120 0 +0
2016-11-25 2016-11-23 1.120 0 +0
2016-11-24 2016-11-22 1.120 0 +0
2016-11-23 2016-11-21 1.100 0 +0
2016-11-22 2016-11-18 1.110 0 +0
2016-11-21 2016-11-17 1.100 0 +0
2016-11-18 2016-11-16 1.110 0 +0
2016-11-17 2016-11-15 1.110 0 +0
2016-11-16 2016-11-14 1.110 0 +0
2016-11-15 2016-11-11 1.110 0 +0
2016-11-14 2016-11-10 1.110 0 +0
2016-11-11 2016-11-09 1.130 0 +0
2016-11-10 2016-11-08 1.150 0 +0
2016-11-09 2016-11-07 1.150 0 +0
2016-11-08 2016-11-04 1.130 0 +0
2016-11-07 2016-11-03 1.110 0 +0
2016-11-04 2016-11-02 1.110 0 +0
2016-11-03 2016-11-01 1.150 0 +0
2016-11-02 2016-10-31 1.130 0 +0
2016-11-01 2016-10-28 1.120 0 +0
2016-10-31 2016-10-27 1.150 0 +0
2016-10-28 2016-10-26 1.150 0 +0
2016-10-27 2016-10-25 1.130 0 +0
2016-10-26 2016-10-24 1.160 0 +0
2016-10-25 2016-10-20 1.220 0 +0
2016-10-24 2016-10-19 1.230 0 +0
2016-10-20 2016-10-18 1.220 0 +0
2016-10-19 2016-10-17 1.220 0 +0
2016-10-18 2016-10-14 1.220 0 +0
2016-10-17 2016-10-13 1.250 0 +0
2016-10-14 2016-10-12 1.250 0 +0
2016-10-13 2016-10-11 1.270 0 +0
2016-10-12 2016-10-07 1.240 0 +0
2016-10-11 2016-10-06 1.230 0 +0
2016-10-07 2016-10-05 1.250 0 +0
2016-10-06 2016-10-04 1.210 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 1.230 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.250 0 +0
2016-09-29 2016-09-27 1.250 0 +0
2016-09-28 2016-09-26 1.250 0 +0
2016-09-27 2016-09-23 1.290 0 +0
2016-09-26 2016-09-22 1.250 0 +0
2016-09-23 2016-09-21 1.290 0 +0
2016-09-22 2016-09-20 1.250 0 +0
2016-09-21 2016-09-19 1.250 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.260 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.230 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.270 0 +0
2016-09-09 2016-09-07 1.240 0 +0
2016-09-08 2016-09-06 1.240 0 +0
2016-09-07 2016-09-05 1.240 0 +0
2016-09-06 2016-09-02 1.240 0 +0
2016-09-05 2016-09-01 1.270 0 +0
2016-09-02 2016-08-31 1.250 0 +0
2016-09-01 2016-08-30 1.250 0 +0
2016-08-31 2016-08-29 1.270 0 +0
2016-08-30 2016-08-26 1.250 0 +0
2016-08-29 2016-08-25 1.250 0 +0
2016-08-26 2016-08-24 1.250 0 +0
2016-08-25 2016-08-23 1.190 0 +0
2016-08-24 2016-08-22 1.180 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.220 0 +0
2016-08-19 2016-08-17 1.200 0 +0
2016-08-18 2016-08-16 1.210 0 +0
2016-08-17 2016-08-15 1.220 0 +0
2016-08-16 2016-08-12 1.250 0 +0
2016-08-15 2016-08-11 1.250 0 +0
2016-08-12 2016-08-10 1.270 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.310 0 +0
2016-08-09 2016-08-05 1.290 0 +0
2016-08-08 2016-08-04 1.290 0 +0
2016-08-05 2016-08-03 1.300 0 +0
2016-08-04 2016-08-01 1.310 0 +0
2016-08-03 2016-07-29 1.310 0 +0
2016-08-01 2016-07-28 1.310 0 +0
2016-07-29 2016-07-27 1.330 0 +0
2016-07-28 2016-07-26 1.340 0 +0
2016-07-27 2016-07-25 1.300 0 +0
2016-07-26 2016-07-22 1.360 0 +0
2016-07-25 2016-07-21 1.360 0 +0
2016-07-22 2016-07-20 1.350 0 +0
2016-07-21 2016-07-19 1.360 0 +0
2016-07-20 2016-07-18 1.380 0 +0
2016-07-19 2016-07-15 1.330 0 +0
2016-07-18 2016-07-14 1.300 0 +0
2016-07-15 2016-07-13 1.190 0 +0
2016-07-14 2016-07-12 1.350 0 +0
2016-07-13 2016-07-11 1.270 0 +0
2016-07-12 2016-07-08 1.260 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.250 0 +0
2016-07-07 2016-07-05 1.250 0 +0
2016-07-06 2016-07-04 1.250 0 +0
2016-07-05 2016-06-30 1.260 0 +0
2016-07-04 2016-06-29 1.280 0 +0
2016-06-30 2016-06-28 1.240 0 +0
2016-06-29 2016-06-27 1.240 0 +0
2016-06-28 2016-06-24 1.100 0 +0
2016-06-27 2016-06-23 1.110 0 +0
2016-06-24 2016-06-22 1.070 0 +0
2016-06-23 2016-06-21 1.060 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.100 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.200 0 +0
2016-06-16 2016-06-14 1.190 0 +0
2016-06-15 2016-06-13 1.200 0 +0
2016-06-14 2016-06-10 1.250 0 +0
2016-06-13 2016-06-08 1.230 0 +0
2016-06-10 2016-06-07 1.290 0 -10,000
2016-06-03 2016-06-01 1.260 10,000 +10,000 0.00% 12,600
2016-06-01 2016-05-30 1.190 0 -50,000
2016-05-31 2016-05-27 1.270 50,000 +50,000 0.02% 63,500
2016-05-27 2016-05-25 1.110 0 -30,000
2016-05-26 2016-05-24 1.410 30,000 -140,000 0.01% 42,300
2016-05-25 2016-05-23 1.200 170,000 +90,000 0.08% 204,000
2016-05-03 2016-04-28 0.940 80,000 +80,000 0.04% 75,200
2016-03-30 2016-03-24 2.000 0 -50,000
2016-03-29 2016-03-23 2.220 50,000 +50,000 0.02% 111,000
2016-02-23 2016-02-19 1.780 0 -50,000
2016-02-11 2016-02-04 2.240 50,000 +50,000 0.02% 112,000
2016-02-04 2016-02-02 1.870 0 -80,000
2016-02-03 2016-02-01 1.900 80,000 +80,000 0.04% 152,000
2016-01-11 2016-01-07 1.760 0 -10,000
2016-01-07 2016-01-05 1.840 10,000 -20,000 0.00% 18,400
2016-01-06 2016-01-04 1.860 30,000 +20,000 0.01% 55,800
2016-01-05 2015-12-31 1.840 10,000 -20,000 0.00% 18,400
2015-12-22 2015-12-18 1.730 30,000 -50,000 0.01% 51,900
2015-12-21 2015-12-17 2.020 80,000 +40,000 0.04% 161,600
2015-12-18 2015-12-16 1.680 40,000 +10,000 0.02% 67,200
2015-12-10 2015-12-08 1.930 30,000 -30,000 0.01% 57,900
2015-12-09 2015-12-07 1.910 60,000 +10,000 0.03% 114,600
2015-12-08 2015-12-04 1.790 50,000 -70,000 0.02% 89,500
2015-12-07 2015-12-03 1.480 120,000 +20,000 0.06% 177,600
2015-12-04 2015-12-02 1.280 100,000 +10,000 0.05% 128,000
2015-12-03 2015-12-01 1.050 90,000 -10,000 0.04% 94,500
2015-12-02 2015-11-30 0.850 100,000 -140,000 0.05% 85,000
2015-12-01 2015-11-27 0.820 240,000 +60,000 0.12% 196,800
2015-11-30 2015-11-26 0.740 180,000 -110,000 0.09% 133,200
2015-11-27 2015-11-25 0.730 290,000 +170,000 0.14% 211,700
2015-11-19 2015-11-17 0.640 120,000 -110,000 0.06% 76,800
2015-11-18 2015-11-16 0.700 230,000 -90,000 0.11% 161,000
2015-11-17 2015-11-13 0.610 320,000 +300,000 0.15% 195,200
2015-11-13 2015-11-11 0.550 20,000 -10,000 0.01% 11,000
2015-11-10 2015-11-06 0.510 30,000 -50,000 0.01% 15,300
2015-11-04 2015-11-02 0.550 80,000 -150,000 0.04% 44,000
2015-11-03 2015-10-30 0.530 230,000 +170,000 0.11% 121,900
2015-10-30 2015-10-28 0.440 60,000 -20,000 0.03% 26,400
2015-09-01 2015-08-28 0.415 80,000 +10,000 0.04% 33,200
2015-08-28 2015-08-26 0.390 70,000 +50,000 0.03% 27,300
2015-08-05 2015-08-03 0.325 20,000 -20,000 0.01% 6,500
2015-07-16 2015-07-14 0.360 40,000 +20,000 0.02% 14,400
2015-07-13 2015-07-09 0.320 20,000 +20,000 0.01% 6,400
2015-07-06 2015-07-02 0.470 0 -10,000
2015-07-02 2015-06-29 0.450 10,000 -30,000 0.00% 4,500
2015-06-29 2015-06-25 0.485 40,000 -20,000 0.02% 19,400
2015-06-26 2015-06-24 0.480 60,000 +10,000 0.03% 28,800
2015-06-10 2015-06-08 0.570 50,000 +40,000 0.02% 28,500
2015-06-03 2015-06-01 0.540 10,000 -90,000 0.00% 5,400
2015-06-02 2015-05-29 0.560 100,000 +90,000 0.05% 56,000
2015-05-29 2015-05-27 0.470 10,000 -20,000 0.00% 4,700
2015-05-18 2015-05-14 0.375 30,000 +20,000 0.01% 11,250
2015-05-15 2015-05-13 0.390 10,000 -20,000 0.00% 3,900
2015-05-12 2015-05-08 0.355 30,000 +20,000 0.01% 10,650
2015-05-11 2015-05-07 0.360 10,000 -60,000 0.00% 3,600
2015-05-08 2015-05-06 0.340 70,000 -80,000 0.03% 23,800
2015-05-07 2015-05-05 0.370 150,000 +30,000 0.07% 55,500
2015-05-06 2015-05-04 0.405 120,000 +50,000 0.06% 48,600
2015-04-27 2015-04-23 0.310 70,000 +10,000 0.03% 21,700
2015-04-22 2015-04-20 0.300 60,000 +20,000 0.03% 18,000
2015-04-17 2015-04-15 0.295 40,000 +20,000 0.02% 11,800
2015-04-10 2015-04-08 0.335 20,000 -80,000 0.01% 6,700
2015-04-09 2015-04-02 0.320 100,000 +60,000 0.05% 32,000
2015-02-16 2015-02-12 0.221 40,000 +10,000 0.02% 8,840
2015-02-04 2015-02-02 0.220 30,000 +30,000 0.01% 6,600
2014-09-23 2014-09-19 0.290 0 -210,000
2014-09-22 2014-09-18 0.285 210,000 -10,000 0.10% 59,850
2014-09-18 2014-09-16 0.300 220,000 +80,000 0.11% 66,000
2014-09-17 2014-09-15 0.305 140,000 -60,000 0.07% 42,700
2014-09-16 2014-09-12 0.300 200,000 +200,000 0.10% 60,000
2014-08-26 2014-08-22 0.355 0 -60,000
2014-08-25 2014-08-21 0.330 60,000 +60,000 0.03% 19,800
2014-08-20 2014-08-18 0.350 0 -50,000
2014-08-19 2014-08-15 0.310 50,000 +50,000 0.02% 15,500
2014-08-18 2014-08-14 0.310 0 -160,000
2014-08-15 2014-08-13 0.315 160,000 +160,000 0.08% 50,400
2014-08-13 2014-08-11 0.335 0 -90,000
2014-08-12 2014-08-08 0.315 90,000 +90,000 0.04% 28,350
2014-07-28 2014-07-24 0.280 0 -90,000
2014-07-25 2014-07-23 0.270 90,000 -80,000 0.04% 24,300
2014-07-24 2014-07-22 0.270 170,000 +170,000 0.08% 45,900
2014-07-23 2014-07-21 0.280 0 -140,000
2014-07-18 2014-07-16 0.255 140,000 +60,000 0.07% 35,700
2014-07-17 2014-07-15 0.260 80,000 -10,000 0.04% 20,800
2014-07-16 2014-07-14 0.255 90,000 -60,000 0.04% 22,950
2014-07-15 2014-07-11 0.265 150,000 +150,000 0.07% 39,750
2014-07-09 2014-07-07 0.248 0 -230,000
2014-07-02 2014-06-27 0.242 230,000 +200,000 0.11% 55,660
2014-06-20 2014-06-18 0.250 30,000 -30,000 0.01% 7,500
2014-06-17 2014-06-13 0.250 60,000 -110,000 0.03% 15,000
2014-06-13 2014-06-11 0.250 170,000 +40,000 0.08% 42,500
2014-06-12 2014-06-10 0.241 130,000 +20,000 0.06% 31,330
2014-06-11 2014-06-09 0.250 110,000 -60,000 0.05% 27,500
2014-06-10 2014-06-06 0.240 170,000 +60,000 0.08% 40,800
2014-06-09 2014-06-05 0.245 110,000 +40,000 0.05% 26,950
2014-06-06 2014-06-04 0.250 70,000 -160,000 0.03% 17,500
2014-06-03 2014-05-29 0.260 230,000 -100,000 0.11% 59,800
2014-05-26 2014-05-22 0.249 330,000 -10,000 0.16% 82,170
2014-05-23 2014-05-21 0.243 340,000 +100,000 0.16% 82,620
2014-05-21 2014-05-19 0.265 240,000 -10,000 0.12% 63,600
2014-05-20 2014-05-16 0.249 250,000 -20,000 0.12% 62,250
2014-05-19 2014-05-15 0.255 270,000 -10,000 0.13% 68,850
2014-05-15 2014-05-13 0.240 280,000 -50,000 0.14% 67,200
2014-05-14 2014-05-12 0.240 330,000 +10,000 0.16% 79,200
2014-05-12 2014-05-08 0.242 320,000 +140,000 0.15% 77,440
2014-05-09 2014-05-07 0.260 180,000 -10,000 0.09% 46,800
2014-05-02 2014-04-29 0.295 190,000 -10,000 0.09% 56,050
2014-04-30 2014-04-28 0.305 200,000 +30,000 0.10% 61,000
2014-04-25 2014-04-23 0.295 170,000 +170,000 0.08% 50,150
2014-04-23 2014-04-17 0.330 0 -10,000
2014-04-22 2014-04-16 0.300 10,000 +10,000 0.00% 3,000
2014-04-15 2014-04-11 0.305 0 -100,000
2014-04-14 2014-04-10 0.300 100,000 +100,000 0.05% 30,000
2014-04-02 2014-03-31 0.330 0 -100,000
2014-04-01 2014-03-28 0.305 100,000 -10,000 0.05% 30,500
2014-03-31 2014-03-27 0.310 110,000 +110,000 0.05% 34,100
2014-03-28 2014-03-26 0.345 0 -100,000
2014-03-27 2014-03-25 0.335 100,000 +100,000 0.05% 33,500
2014-03-21 2014-03-19 0.360 0 -50,000
2014-03-20 2014-03-18 0.340 50,000 +50,000 0.02% 17,000
2014-03-17 2014-03-13 0.385 0 -20,000
2014-03-14 2014-03-12 0.350 20,000 -100,000 0.01% 7,000
2014-03-13 2014-03-11 0.375 120,000 +60,000 0.06% 45,000
2014-03-12 2014-03-10 0.350 60,000 +60,000 0.03% 21,000
2014-03-07 2014-03-05 0.335 0 -80,000
2014-03-06 2014-03-04 0.330 80,000 +40,000 0.04% 26,400
2014-03-05 2014-03-03 0.300 40,000 +20,000 0.02% 12,000
2014-03-04 2014-02-28 0.320 20,000 -80,000 0.01% 6,400
2014-03-03 2014-02-27 0.350 100,000 +100,000 0.05% 35,000
2014-02-28 2014-02-26 0.275 0 -130,000
2014-02-27 2014-02-25 0.249 130,000 +130,000 0.06% 32,370
2014-02-26 2014-02-24 0.275 0 -50,000
2014-02-25 2014-02-21 0.290 50,000 -1,240,000 0.02% 14,500
2014-02-21 2014-02-19 0.200 1,290,000 +190,000 0.62% 258,000
2014-02-19 2014-02-17 0.200 1,100,000 +80,000 0.53% 220,000
2014-02-18 2014-02-14 0.200 1,020,000 +30,000 0.49% 204,000
2014-02-17 2014-02-13 0.200 990,000 +100,000 0.48% 198,000
2014-02-14 2014-02-12 0.200 890,000 -540,000 0.43% 178,000
2014-02-12 2014-02-10 0.190 1,430,000 +50,000 0.69% 271,700
2014-02-10 2014-02-06 0.190 1,380,000 +100,000 0.67% 262,200
2014-01-21 2014-01-17 0.197 1,280,000 -220,000 0.62% 252,160
2014-01-16 2014-01-14 0.191 1,500,000 +30,000 0.72% 286,500
2014-01-14 2014-01-10 0.189 1,470,000 -10,000 0.71% 277,830
2014-01-10 2014-01-08 0.180 1,480,000 -200,000 0.71% 266,400
2014-01-09 2014-01-07 0.182 1,680,000 -110,000 0.81% 305,760
2014-01-07 2014-01-03 0.176 1,790,000 +30,000 0.86% 315,040
2013-12-27 2013-12-20 0.172 1,760,000 -20,000 0.85% 302,720
2013-12-23 2013-12-19 0.172 1,780,000 +160,000 0.86% 306,160
2013-12-20 2013-12-18 0.176 1,620,000 +40,000 0.78% 285,120
2013-12-19 2013-12-17 0.175 1,580,000 +80,000 0.76% 276,500
2013-12-13 2013-12-11 0.186 1,500,000 +100,000 0.72% 279,000
2013-12-11 2013-12-09 0.186 1,400,000 +30,000 0.68% 260,400
2013-12-10 2013-12-06 0.187 1,370,000 +100,000 0.66% 256,190
2013-12-09 2013-12-05 0.200 1,270,000 +140,000 0.61% 254,000
2013-12-06 2013-12-04 0.191 1,130,000 +240,000 0.55% 215,830
2013-12-05 2013-12-03 0.211 890,000 -310,000 0.43% 187,790
2013-12-02 2013-11-28 0.186 1,200,000 +100,000 0.58% 223,200
2013-11-29 2013-11-27 0.186 1,100,000 +100,000 0.53% 204,600
2013-11-27 2013-11-25 0.193 1,000,000 +100,000 0.48% 193,000
2013-11-26 2013-11-22 0.197 900,000 -110,000 0.43% 177,300
2013-11-21 2013-11-19 0.186 1,010,000 +200,000 0.49% 187,860
2013-11-19 2013-11-15 0.186 810,000 +110,000 0.39% 150,660
2013-11-18 2013-11-14 0.192 700,000 -180,000 0.34% 134,400
2013-11-15 2013-11-13 0.197 880,000 -80,000 0.43% 173,360
2013-11-13 2013-11-11 0.189 960,000 +150,000 0.46% 181,440
2013-11-12 2013-11-08 0.189 810,000 -100,000 0.39% 153,090
2013-11-11 2013-11-07 0.189 910,000 -200,000 0.44% 171,990
2013-11-07 2013-11-05 0.185 1,110,000 +90,000 0.54% 205,350
2013-11-06 2013-11-04 0.185 1,020,000 +40,000 0.49% 188,700
2013-11-04 2013-10-31 0.185 980,000 +10,000 0.47% 181,300
2013-10-30 2013-10-28 0.182 970,000 -300,000 0.47% 176,540
2013-10-28 2013-10-24 0.179 1,270,000 +20,000 0.61% 227,330
2013-10-25 2013-10-23 0.181 1,250,000 +80,000 0.60% 226,250
2013-10-23 2013-10-21 0.184 1,170,000 -140,000 0.57% 215,280
2013-10-22 2013-10-18 0.181 1,310,000 +280,000 0.63% 237,110
2013-10-21 2013-10-17 0.180 1,030,000 +200,000 0.50% 185,400
2013-10-18 2013-10-16 0.192 830,000 -30,000 0.40% 159,360
2013-10-10 2013-10-08 0.189 860,000 -100,000 0.42% 162,540
2013-10-09 2013-10-07 0.177 960,000 +100,000 0.46% 169,920
2013-10-03 2013-09-30 0.192 860,000 -10,000 0.42% 165,120
2013-10-02 2013-09-27 0.192 870,000 -240,000 0.42% 167,040
2013-09-26 2013-09-24 0.188 1,110,000 -30,000 0.54% 208,680
2013-09-23 2013-09-18 0.188 1,140,000 +430,000 0.55% 214,320
2013-09-19 2013-09-17 0.186 710,000 -30,000 0.34% 132,060
2013-09-16 2013-09-12 0.193 740,000 -100,000 0.36% 142,820
2013-09-13 2013-09-11 0.188 840,000 -140,000 0.41% 157,920
2013-09-12 2013-09-10 0.187 980,000 +80,000 0.47% 183,260
2013-09-06 2013-09-04 0.195 900,000 -80,000 0.43% 175,500
2013-09-05 2013-09-03 0.193 980,000 +50,000 0.47% 189,140
2013-08-16 2013-08-13 0.188 930,000 +330,000 0.45% 174,840
2013-08-15 2013-08-12 0.200 600,000 -190,000 0.29% 120,000
2013-08-13 2013-08-09 0.202 790,000 +100,000 0.38% 159,580
2013-08-09 2013-08-07 0.200 690,000 +190,000 0.33% 138,000
2013-08-08 2013-08-06 0.196 500,000 -100,000 0.24% 98,000
2013-08-07 2013-08-05 0.197 600,000 -280,000 0.29% 118,200
2013-08-06 2013-08-02 0.193 880,000 +90,000 0.43% 169,840
2013-08-05 2013-08-01 0.203 790,000 +180,000 0.38% 160,370
2013-08-02 2013-07-31 0.180 610,000 -220,000 0.29% 109,800
2013-07-29 2013-07-25 0.172 830,000 -250,000 0.40% 142,760
2013-07-25 2013-07-23 0.160 1,080,000 +30,000 0.52% 172,800
2013-07-18 2013-07-16 0.165 1,050,000 +20,000 0.51% 173,250
2013-07-15 2013-07-11 0.172 1,030,000 -330,000 0.50% 177,160
2013-07-10 2013-07-08 0.168 1,360,000 +130,000 0.66% 228,480
2013-07-08 2013-07-04 0.172 1,230,000 -60,000 0.59% 211,560
2013-07-05 2013-07-03 0.168 1,290,000 +100,000 0.62% 216,720
2013-06-27 2013-06-25 0.172 1,190,000 +100,000 0.57% 204,680
2013-06-26 2013-06-24 0.175 1,090,000 -20,000 0.53% 190,750
2013-06-19 2013-06-17 0.175 1,110,000 -150,000 0.54% 194,250
2013-06-14 2013-06-11 0.180 1,260,000 -130,000 0.61% 226,800
2013-06-07 2013-06-05 0.169 1,390,000 +200,000 0.67% 234,910
2013-06-06 2013-06-04 0.176 1,190,000 +30,000 0.57% 209,440
2013-06-05 2013-06-03 0.178 1,160,000 -200,000 0.56% 206,480
2013-06-03 2013-05-30 0.170 1,360,000 +100,000 0.66% 231,200
2013-05-31 2013-05-29 0.180 1,260,000 -60,000 0.61% 226,800
2013-05-30 2013-05-28 0.171 1,320,000 +70,000 0.64% 225,720
2013-05-29 2013-05-27 0.176 1,250,000 +150,000 0.60% 220,000
2013-05-23 2013-05-21 0.184 1,100,000 +160,000 0.53% 202,400
2013-05-21 2013-05-16 0.190 940,000 -50,000 0.45% 178,600
2013-05-16 2013-05-14 0.187 990,000 +230,000 0.48% 185,130
2013-05-15 2013-05-13 0.186 760,000 -10,000 0.37% 141,360
2013-05-14 2013-05-10 0.190 770,000 +120,000 0.37% 146,300
2013-05-13 2013-05-09 0.197 650,000 +150,000 0.31% 128,050
2013-05-10 2013-05-08 0.178 500,000 -20,000 0.24% 89,000
2013-05-09 2013-05-07 0.171 520,000 -530,000 0.25% 88,920
2013-05-08 2013-05-06 0.162 1,050,000 +10,000 0.51% 170,100
2013-05-06 2013-05-02 0.165 1,040,000 -100,000 0.50% 171,600
2013-04-29 2013-04-25 0.163 1,140,000 -340,000 0.55% 185,820
2013-04-26 2013-04-24 0.158 1,480,000 -20,000 0.71% 233,840
2013-04-25 2013-04-23 0.139 1,500,000 +30,000 0.72% 208,500
2013-04-18 2013-04-16 0.150 1,470,000 +50,000 0.71% 220,500
2013-04-15 2013-04-11 0.147 1,420,000 +40,000 0.69% 208,740
2013-04-09 2013-04-05 0.150 1,380,000 +200,000 0.67% 207,000
2013-04-05 2013-04-02 0.158 1,180,000 -40,000 0.57% 186,440
2013-04-02 2013-03-27 0.150 1,220,000 +530,000 0.59% 183,000
2013-03-28 2013-03-26 0.152 690,000 +200,000 0.33% 104,880
2013-03-27 2013-03-25 0.153 490,000 +190,000 0.24% 74,970
2013-03-22 2013-03-20 0.174 300,000 -10,000 0.14% 52,200
2013-03-21 2013-03-19 0.151 310,000 +20,000 0.15% 46,810
2013-03-15 2013-03-13 0.157 290,000 +100,000 0.14% 45,530
2013-03-12 2013-03-08 0.165 190,000 +80,000 0.09% 31,350
2013-03-08 2013-03-06 0.160 110,000 +50,000 0.05% 17,600
2012-12-14 2012-12-12 0.154 60,000 +20,000 0.03% 9,240
2012-11-28 2012-11-26 0.172 40,000 +40,000 0.02% 6,880
2009-09-28 2009-09-24 0.117 0 -90,000
2009-08-24 2009-08-20 0.109 90,000 +90,000 0.04% 9,810
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top