History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 7,552,500 | +0 | 0.57% | 226,575 |
| 2025-10-13 | 2025-10-09 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-10-10 | 2025-10-08 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-10-09 | 2025-10-06 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-10-08 | 2025-10-03 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-10-06 | 2025-10-02 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-10-03 | 2025-09-30 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-10-02 | 2025-09-29 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-30 | 2025-09-26 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-29 | 2025-09-25 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-26 | 2025-09-24 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-09-25 | 2025-09-23 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-09-23 | 2025-09-19 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-09-22 | 2025-09-18 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-19 | 2025-09-17 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-18 | 2025-09-16 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-17 | 2025-09-15 | 0.031 | 7,552,500 | +0 | 0.57% | 234,128 |
| 2025-09-16 | 2025-09-12 | 0.031 | 7,552,500 | +0 | 0.57% | 234,128 |
| 2025-09-15 | 2025-09-11 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-12 | 2025-09-10 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-11 | 2025-09-09 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-10 | 2025-09-08 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-09 | 2025-09-05 | 0.032 | 7,552,500 | +0 | 0.57% | 241,680 |
| 2025-09-08 | 2025-09-04 | 0.031 | 7,552,500 | +0 | 0.57% | 234,128 |
| 2025-09-05 | 2025-09-03 | 0.035 | 7,552,500 | +0 | 0.57% | 264,338 |
| 2025-09-04 | 2025-09-02 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-09-03 | 2025-09-01 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-09-02 | 2025-08-29 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-09-01 | 2025-08-28 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-08-29 | 2025-08-27 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-08-28 | 2025-08-26 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-08-27 | 2025-08-25 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-08-26 | 2025-08-22 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-08-25 | 2025-08-21 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-08-22 | 2025-08-20 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-08-21 | 2025-08-19 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-08-20 | 2025-08-18 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-08-19 | 2025-08-15 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-18 | 2025-08-14 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-15 | 2025-08-13 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-14 | 2025-08-12 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-13 | 2025-08-11 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-12 | 2025-08-08 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-11 | 2025-08-07 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-08 | 2025-08-06 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-07 | 2025-08-05 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2025-08-06 | 2025-08-04 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-05 | 2025-08-01 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-08-04 | 2025-07-31 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-08-01 | 2025-07-30 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2025-07-31 | 2025-07-29 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2025-07-30 | 2025-07-28 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-07-29 | 2025-07-25 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-07-28 | 2025-07-24 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-07-25 | 2025-07-23 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-07-24 | 2025-07-22 | 0.029 | 7,552,500 | +0 | 0.57% | 219,022 |
| 2025-07-23 | 2025-07-21 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2025-07-22 | 2025-07-18 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2025-07-21 | 2025-07-17 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-07-18 | 2025-07-16 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-07-17 | 2025-07-15 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-07-16 | 2025-07-14 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-07-15 | 2025-07-11 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-07-14 | 2025-07-10 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-07-11 | 2025-07-09 | 0.031 | 7,552,500 | +0 | 0.57% | 234,128 |
| 2025-07-10 | 2025-07-08 | 0.031 | 7,552,500 | +0 | 0.57% | 234,128 |
| 2025-07-09 | 2025-07-07 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2025-07-08 | 2025-07-04 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-07-07 | 2025-07-03 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-07-04 | 2025-07-02 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-07-03 | 2025-06-30 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-07-02 | 2025-06-27 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-06-30 | 2025-06-26 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-06-27 | 2025-06-25 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-06-26 | 2025-06-24 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2025-06-25 | 2025-06-23 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-06-24 | 2025-06-20 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-06-23 | 2025-06-19 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-06-20 | 2025-06-18 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-06-19 | 2025-06-17 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-18 | 2025-06-16 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-17 | 2025-06-13 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-16 | 2025-06-12 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-13 | 2025-06-11 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-12 | 2025-06-10 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-11 | 2025-06-09 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-10 | 2025-06-06 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-06-09 | 2025-06-05 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-06-06 | 2025-06-04 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-06-05 | 2025-06-03 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-06-04 | 2025-06-02 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-06-03 | 2025-05-30 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-06-02 | 2025-05-29 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-05-30 | 2025-05-28 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-05-29 | 2025-05-27 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-05-28 | 2025-05-26 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-27 | 2025-05-23 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-26 | 2025-05-22 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-23 | 2025-05-21 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-22 | 2025-05-20 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-21 | 2025-05-19 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-05-20 | 2025-05-16 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-05-19 | 2025-05-15 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-05-16 | 2025-05-14 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-05-15 | 2025-05-13 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-14 | 2025-05-12 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-13 | 2025-05-09 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-12 | 2025-05-08 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-09 | 2025-05-07 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-08 | 2025-05-06 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-05-07 | 2025-05-02 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-05-06 | 2025-04-30 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-05-02 | 2025-04-29 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-30 | 2025-04-28 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-29 | 2025-04-25 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-28 | 2025-04-24 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-25 | 2025-04-23 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-24 | 2025-04-22 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-23 | 2025-04-17 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-22 | 2025-04-16 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-17 | 2025-04-15 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-16 | 2025-04-14 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-15 | 2025-04-11 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-14 | 2025-04-10 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-04-11 | 2025-04-09 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-04-10 | 2025-04-08 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-09 | 2025-04-07 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-04-08 | 2025-04-03 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2025-04-07 | 2025-04-02 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2025-04-03 | 2025-04-01 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-04-02 | 2025-03-31 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-04-01 | 2025-03-28 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-31 | 2025-03-27 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-28 | 2025-03-26 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-26 | 2025-03-24 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,552,500 | +0 | 0.57% | 203,918 |
| 2025-03-24 | 2025-03-20 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-21 | 2025-03-19 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-20 | 2025-03-18 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-19 | 2025-03-17 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-18 | 2025-03-14 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-03-17 | 2025-03-13 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-14 | 2025-03-12 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-03-13 | 2025-03-11 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2025-03-12 | 2025-03-10 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-03-11 | 2025-03-07 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-10 | 2025-03-06 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-03-07 | 2025-03-05 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-03-06 | 2025-03-04 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-03-05 | 2025-03-03 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-04 | 2025-02-28 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-03-03 | 2025-02-27 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-02-28 | 2025-02-26 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-02-27 | 2025-02-25 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2025-02-26 | 2025-02-24 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2025-02-25 | 2025-02-21 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-02-24 | 2025-02-20 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2025-02-21 | 2025-02-19 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2025-02-20 | 2025-02-18 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-02-19 | 2025-02-17 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-02-18 | 2025-02-14 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-02-17 | 2025-02-13 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-02-14 | 2025-02-12 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-02-13 | 2025-02-11 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-02-12 | 2025-02-10 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-02-11 | 2025-02-07 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-02-10 | 2025-02-06 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-02-07 | 2025-02-05 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-02-06 | 2025-02-04 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2025-02-05 | 2025-02-03 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-02-04 | 2025-01-28 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2025-02-03 | 2025-01-24 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-01-27 | 2025-01-23 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-01-24 | 2025-01-22 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-01-23 | 2025-01-21 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-01-22 | 2025-01-20 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-01-21 | 2025-01-17 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2025-01-20 | 2025-01-16 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-01-17 | 2025-01-15 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2025-01-16 | 2025-01-14 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-15 | 2025-01-13 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-13 | 2025-01-09 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-10 | 2025-01-08 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-09 | 2025-01-07 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-08 | 2025-01-06 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-07 | 2025-01-03 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2025-01-06 | 2025-01-02 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-03 | 2024-12-31 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2025-01-02 | 2024-12-27 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-12-30 | 2024-12-24 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-27 | 2024-12-20 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-23 | 2024-12-19 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-20 | 2024-12-18 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-19 | 2024-12-17 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-18 | 2024-12-16 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-12-17 | 2024-12-13 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-12-16 | 2024-12-12 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-12-13 | 2024-12-11 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-12-12 | 2024-12-10 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-12-11 | 2024-12-09 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-12-10 | 2024-12-06 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-12-09 | 2024-12-05 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-12-06 | 2024-12-04 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-12-05 | 2024-12-03 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-12-04 | 2024-12-02 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2024-12-03 | 2024-11-29 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2024-12-02 | 2024-11-28 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-11-29 | 2024-11-27 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-11-28 | 2024-11-26 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-11-27 | 2024-11-25 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-26 | 2024-11-22 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-25 | 2024-11-21 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-22 | 2024-11-20 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-21 | 2024-11-19 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-11-20 | 2024-11-18 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-11-19 | 2024-11-15 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-11-18 | 2024-11-14 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-15 | 2024-11-13 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-11-14 | 2024-11-12 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-11-13 | 2024-11-11 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-11-12 | 2024-11-08 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-11-11 | 2024-11-07 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-11-08 | 2024-11-06 | 0.022 | 7,552,500 | +0 | 0.57% | 166,155 |
| 2024-11-07 | 2024-11-05 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-11-06 | 2024-11-04 | 0.026 | 7,552,500 | +0 | 0.57% | 196,365 |
| 2024-11-05 | 2024-11-01 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2024-11-04 | 2024-10-31 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2024-11-01 | 2024-10-30 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-10-31 | 2024-10-29 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-10-30 | 2024-10-28 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-10-29 | 2024-10-25 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-10-28 | 2024-10-24 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-10-25 | 2024-10-23 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-10-24 | 2024-10-22 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-10-23 | 2024-10-21 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-10-22 | 2024-10-18 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2024-10-21 | 2024-10-17 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-10-18 | 2024-10-16 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-10-17 | 2024-10-15 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-10-16 | 2024-10-14 | 0.025 | 7,552,500 | +0 | 0.57% | 188,812 |
| 2024-10-15 | 2024-10-10 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-10-14 | 2024-10-09 | 0.021 | 7,552,500 | +0 | 0.57% | 158,602 |
| 2024-10-10 | 2024-10-08 | 0.024 | 7,552,500 | +0 | 0.57% | 181,260 |
| 2024-10-09 | 2024-10-07 | 0.030 | 7,552,500 | +0 | 0.57% | 226,575 |
| 2024-10-08 | 2024-10-04 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-10-07 | 2024-10-03 | 0.023 | 7,552,500 | +0 | 0.57% | 173,708 |
| 2024-10-04 | 2024-10-02 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-10-03 | 2024-09-30 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-10-02 | 2024-09-27 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-09-30 | 2024-09-26 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-09-27 | 2024-09-25 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-09-26 | 2024-09-24 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-09-25 | 2024-09-23 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-09-24 | 2024-09-20 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-09-23 | 2024-09-19 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-09-20 | 2024-09-17 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-09-19 | 2024-09-16 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2024-09-17 | 2024-09-13 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-09-16 | 2024-09-12 | 0.028 | 7,552,500 | +0 | 0.57% | 211,470 |
| 2024-09-13 | 2024-09-11 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-09-12 | 2024-09-10 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-09-11 | 2024-09-09 | 0.020 | 7,552,500 | +0 | 0.57% | 151,050 |
| 2024-09-10 | 2024-09-05 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-09-09 | 2024-09-04 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-09-05 | 2024-09-03 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-09-04 | 2024-09-02 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-09-03 | 2024-08-30 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-09-02 | 2024-08-29 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-30 | 2024-08-28 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-29 | 2024-08-27 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-28 | 2024-08-26 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-27 | 2024-08-23 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-26 | 2024-08-22 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-23 | 2024-08-21 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-22 | 2024-08-20 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-21 | 2024-08-19 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-20 | 2024-08-16 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-19 | 2024-08-15 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-16 | 2024-08-14 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-15 | 2024-08-13 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-08-14 | 2024-08-12 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-13 | 2024-08-09 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-12 | 2024-08-08 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-09 | 2024-08-07 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-08 | 2024-08-06 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-07 | 2024-08-05 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-06 | 2024-08-02 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-08-05 | 2024-08-01 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-08-02 | 2024-07-31 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-08-01 | 2024-07-30 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-07-31 | 2024-07-29 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-07-30 | 2024-07-26 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-07-29 | 2024-07-25 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-07-26 | 2024-07-24 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-07-25 | 2024-07-23 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-07-24 | 2024-07-22 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-07-23 | 2024-07-19 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-22 | 2024-07-18 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-19 | 2024-07-17 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-18 | 2024-07-16 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-17 | 2024-07-15 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-16 | 2024-07-12 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-15 | 2024-07-11 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-12 | 2024-07-10 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-11 | 2024-07-09 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-10 | 2024-07-08 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-09 | 2024-07-05 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-08 | 2024-07-04 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-05 | 2024-07-03 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-04 | 2024-07-02 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2024-07-03 | 2024-06-28 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-07-02 | 2024-06-27 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-06-28 | 2024-06-26 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-27 | 2024-06-25 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-26 | 2024-06-24 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-25 | 2024-06-21 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-24 | 2024-06-20 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-21 | 2024-06-19 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-06-20 | 2024-06-18 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-19 | 2024-06-17 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-18 | 2024-06-14 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-17 | 2024-06-13 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-14 | 2024-06-12 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-13 | 2024-06-11 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-12 | 2024-06-07 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-11 | 2024-06-06 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-07 | 2024-06-05 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-06-06 | 2024-06-04 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-06-05 | 2024-06-03 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-06-04 | 2024-05-31 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-06-03 | 2024-05-30 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-05-31 | 2024-05-29 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-05-30 | 2024-05-28 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-29 | 2024-05-27 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-28 | 2024-05-24 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-27 | 2024-05-23 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-24 | 2024-05-22 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-23 | 2024-05-21 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-22 | 2024-05-20 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-21 | 2024-05-17 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-20 | 2024-05-16 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-17 | 2024-05-14 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-16 | 2024-05-13 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-14 | 2024-05-10 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-13 | 2024-05-09 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-10 | 2024-05-08 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-05-09 | 2024-05-07 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-05-08 | 2024-05-06 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-05-07 | 2024-05-03 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-05-06 | 2024-05-02 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-03 | 2024-04-30 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-05-02 | 2024-04-29 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-04-30 | 2024-04-26 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-04-29 | 2024-04-25 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-04-26 | 2024-04-24 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-25 | 2024-04-23 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-24 | 2024-04-22 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-23 | 2024-04-19 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-22 | 2024-04-18 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-19 | 2024-04-17 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-18 | 2024-04-16 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-17 | 2024-04-15 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-16 | 2024-04-12 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-15 | 2024-04-11 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-12 | 2024-04-10 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-11 | 2024-04-09 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-10 | 2024-04-08 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-09 | 2024-04-05 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-04-08 | 2024-04-03 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-04-05 | 2024-04-02 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-04-03 | 2024-03-28 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-04-02 | 2024-03-27 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-28 | 2024-03-26 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-27 | 2024-03-25 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-26 | 2024-03-22 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-25 | 2024-03-21 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-22 | 2024-03-20 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-03-21 | 2024-03-19 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-03-20 | 2024-03-18 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-03-19 | 2024-03-15 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-03-18 | 2024-03-14 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-03-15 | 2024-03-13 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-03-14 | 2024-03-12 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-03-13 | 2024-03-11 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-03-12 | 2024-03-08 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-11 | 2024-03-07 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-08 | 2024-03-06 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-07 | 2024-03-05 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-06 | 2024-03-04 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-05 | 2024-03-01 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-04 | 2024-02-29 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-03-01 | 2024-02-28 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-02-29 | 2024-02-27 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2024-02-28 | 2024-02-26 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2024-02-27 | 2024-02-23 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-02-26 | 2024-02-22 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-02-23 | 2024-02-21 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-22 | 2024-02-20 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-21 | 2024-02-19 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-20 | 2024-02-16 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-19 | 2024-02-15 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-16 | 2024-02-14 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-15 | 2024-02-09 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-14 | 2024-02-07 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-08 | 2024-02-06 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-07 | 2024-02-05 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-06 | 2024-02-02 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-05 | 2024-02-01 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2024-02-02 | 2024-01-31 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-02-01 | 2024-01-30 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-01-31 | 2024-01-29 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-01-30 | 2024-01-26 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-01-29 | 2024-01-25 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2024-01-26 | 2024-01-24 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-25 | 2024-01-23 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-24 | 2024-01-22 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-23 | 2024-01-19 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-22 | 2024-01-18 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-19 | 2024-01-17 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-18 | 2024-01-16 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-17 | 2024-01-15 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2024-01-16 | 2024-01-12 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-01-15 | 2024-01-11 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-01-12 | 2024-01-10 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-11 | 2024-01-09 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-10 | 2024-01-08 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-09 | 2024-01-05 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-08 | 2024-01-04 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-05 | 2024-01-03 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-04 | 2024-01-02 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2024-01-03 | 2023-12-29 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2024-01-02 | 2023-12-28 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2023-12-29 | 2023-12-27 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2023-12-28 | 2023-12-22 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2023-12-27 | 2023-12-21 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2023-12-22 | 2023-12-20 | 0.012 | 7,552,500 | +0 | 0.57% | 90,630 |
| 2023-12-21 | 2023-12-19 | 0.011 | 7,552,500 | +0 | 0.57% | 83,078 |
| 2023-12-20 | 2023-12-18 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-19 | 2023-12-15 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-18 | 2023-12-14 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-15 | 2023-12-13 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-14 | 2023-12-12 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-13 | 2023-12-11 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-12 | 2023-12-08 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-11 | 2023-12-07 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-08 | 2023-12-06 | 0.013 | 7,552,500 | +0 | 0.57% | 98,182 |
| 2023-12-07 | 2023-12-05 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-06 | 2023-12-04 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-05 | 2023-12-01 | 0.014 | 7,552,500 | +0 | 0.57% | 105,735 |
| 2023-12-04 | 2023-11-30 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-12-01 | 2023-11-29 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-30 | 2023-11-28 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-29 | 2023-11-27 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-28 | 2023-11-24 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-27 | 2023-11-23 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-24 | 2023-11-22 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-23 | 2023-11-21 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-22 | 2023-11-20 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-21 | 2023-11-17 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-20 | 2023-11-16 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-17 | 2023-11-15 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-16 | 2023-11-14 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-15 | 2023-11-13 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-14 | 2023-11-10 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-13 | 2023-11-09 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-10 | 2023-11-08 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-09 | 2023-11-07 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-08 | 2023-11-06 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-07 | 2023-11-03 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-06 | 2023-11-02 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-03 | 2023-11-01 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-02 | 2023-10-31 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-11-01 | 2023-10-30 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-31 | 2023-10-27 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-30 | 2023-10-26 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-27 | 2023-10-25 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-26 | 2023-10-24 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-25 | 2023-10-20 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-24 | 2023-10-19 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-20 | 2023-10-18 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-19 | 2023-10-17 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-18 | 2023-10-16 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-10-17 | 2023-10-13 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-16 | 2023-10-12 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-13 | 2023-10-11 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-12 | 2023-10-10 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-11 | 2023-10-09 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-10 | 2023-10-06 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-09 | 2023-10-05 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-06 | 2023-10-04 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-05 | 2023-10-03 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-04 | 2023-09-29 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-10-03 | 2023-09-28 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-09-29 | 2023-09-27 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-09-28 | 2023-09-26 | 0.015 | 7,552,500 | +0 | 0.57% | 113,288 |
| 2023-09-27 | 2023-09-25 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2023-09-26 | 2023-09-22 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2023-09-25 | 2023-09-21 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2023-09-22 | 2023-09-20 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2023-09-21 | 2023-09-19 | 0.018 | 7,552,500 | +0 | 0.57% | 135,945 |
| 2023-09-20 | 2023-09-18 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-09-19 | 2023-09-15 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-09-18 | 2023-09-14 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-09-15 | 2023-09-13 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-09-14 | 2023-09-12 | 0.017 | 7,552,500 | +0 | 0.57% | 128,393 |
| 2023-09-13 | 2023-09-11 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-12 | 2023-09-07 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-11 | 2023-09-06 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-07 | 2023-09-05 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-06 | 2023-09-04 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-05 | 2023-08-31 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-09-04 | 2023-08-30 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-31 | 2023-08-29 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-30 | 2023-08-28 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-29 | 2023-08-25 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-28 | 2023-08-24 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-25 | 2023-08-23 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-24 | 2023-08-22 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-23 | 2023-08-21 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-22 | 2023-08-18 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-21 | 2023-08-17 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-18 | 2023-08-16 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-17 | 2023-08-15 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-16 | 2023-08-14 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-15 | 2023-08-11 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-14 | 2023-08-10 | 0.016 | 7,552,500 | +0 | 0.57% | 120,840 |
| 2023-08-11 | 2023-08-09 | 0.019 | 7,552,500 | +0 | 0.57% | 143,498 |
| 2023-08-10 | 2023-08-08 | 0.019 | 7,552,500 | -570,000 | 0.57% | 143,498 |
| 2019-09-11 | 2019-09-09 | 0.120 | 8,122,500 | +200,000 | 0.62% | 974,700 |
| 2019-05-30 | 2019-05-28 | 0.092 | 7,922,500 | -200,000 | 0.60% | 728,870 |
| 2019-05-21 | 2019-05-17 | 0.088 | 8,122,500 | +2,537,500 | 0.62% | 714,780 |
| 2019-05-09 | 2019-05-07 | 0.071 | 5,585,000 | -40,000 | 0.64% | 396,535 |
| 2019-04-24 | 2019-04-18 | 0.110 | 5,625,000 | -220,000 | 0.64% | 618,750 |
| 2019-04-15 | 2019-04-11 | 0.158 | 5,845,000 | +1,101,232 | 0.67% | 921,840 |
| 2017-10-09 | 2017-10-04 | 0.143 | 4,743,768 | -714,203 | 0.68% | 678,020 |
| 2017-03-16 | 2017-03-14 | 0.285 | 5,457,971 | -40,580 | 0.78% | 1,553,475 |
| 2016-04-28 | 2016-04-26 | 0.283 | 5,498,551 | -105,507 | 0.78% | 1,558,250 |
| 2016-04-27 | 2016-04-25 | 0.291 | 5,604,058 | -64,928 | 0.80% | 1,629,580 |
| 2016-04-25 | 2016-04-21 | 0.292 | 5,668,986 | +48,696 | 0.81% | 1,655,445 |
| 2016-04-21 | 2016-04-19 | 0.291 | 5,620,290 | +56,812 | 0.80% | 1,634,300 |
| 2016-03-04 | 2016-03-02 | 0.187 | 5,563,478 | -215,073 | 0.79% | 1,041,960 |
| 2015-06-22 | 2015-06-18 | 0.462 | 5,778,551 | -32,463 | 0.85% | 2,670,000 |
| 2015-06-19 | 2015-06-17 | 0.481 | 5,811,014 | +32,463 | 0.85% | 2,792,400 |
| 2015-06-12 | 2015-06-10 | 0.444 | 5,778,551 | +730,435 | 0.85% | 2,563,200 |
| 2015-06-08 | 2015-06-04 | 0.511 | 5,048,116 | -422,029 | 0.74% | 2,581,300 |
| 2015-06-05 | 2015-06-03 | 0.530 | 5,470,145 | -64,927 | 0.80% | 2,898,200 |
| 2015-06-03 | 2015-06-01 | 0.536 | 5,535,072 | -28,406 | 0.81% | 2,966,700 |
| 2015-06-02 | 2015-05-29 | 0.505 | 5,563,478 | +344,927 | 0.82% | 2,810,550 |
| 2015-06-01 | 2015-05-28 | 0.505 | 5,218,551 | +77,102 | 0.76% | 2,636,300 |
| 2015-05-29 | 2015-05-27 | 0.511 | 5,141,449 | +271,884 | 0.75% | 2,629,025 |
| 2015-05-26 | 2015-05-21 | 0.511 | 4,869,565 | +68,985 | 0.71% | 2,490,000 |
| 2015-05-22 | 2015-05-20 | 0.517 | 4,800,580 | +275,942 | 0.70% | 2,484,300 |
| 2015-05-21 | 2015-05-19 | 0.579 | 4,524,638 | +438,261 | 0.66% | 2,620,250 |
| 2015-05-20 | 2015-05-18 | 0.517 | 4,086,377 | -81,159 | 0.60% | 2,114,700 |
| 2015-05-19 | 2015-05-15 | 0.530 | 4,167,536 | -101,450 | 0.61% | 2,208,050 |
| 2015-05-18 | 2015-05-14 | 0.561 | 4,268,986 | -1,055,072 | 0.63% | 2,393,300 |
| 2015-05-08 | 2015-05-06 | 0.517 | 5,324,058 | -56,812 | 0.78% | 2,755,200 |
| 2015-05-07 | 2015-05-05 | 0.530 | 5,380,870 | -105,507 | 0.79% | 2,850,900 |
| 2015-05-06 | 2015-05-04 | 0.604 | 5,486,377 | -64,927 | 0.80% | 3,312,400 |
| 2015-05-05 | 2015-04-30 | 0.548 | 5,551,304 | -24,348 | 0.81% | 3,043,800 |
| 2015-05-04 | 2015-04-29 | 0.425 | 5,575,652 | +40,580 | 0.82% | 2,370,150 |
| 2015-04-21 | 2015-04-17 | 0.419 | 5,535,072 | +40,579 | 0.81% | 2,318,800 |
| 2015-04-17 | 2015-04-15 | 0.413 | 5,494,493 | -44,637 | 0.81% | 2,267,950 |
| 2015-04-16 | 2015-04-14 | 0.468 | 5,539,130 | -186,667 | 0.81% | 2,593,500 |
| 2015-04-15 | 2015-04-13 | 0.431 | 5,725,797 | -486,957 | 0.84% | 2,469,250 |
| 2015-04-14 | 2015-04-10 | 0.370 | 6,212,754 | +121,740 | 0.91% | 2,296,500 |
| 2015-04-13 | 2015-04-09 | 0.351 | 6,091,014 | -373,334 | 0.89% | 2,138,925 |
| 2015-04-10 | 2015-04-08 | 0.339 | 6,464,348 | -499,130 | 0.95% | 2,190,375 |
| 2015-04-09 | 2015-04-02 | 0.327 | 6,963,478 | -93,334 | 1.02% | 2,273,700 |
| 2014-03-12 | 2014-03-10 | 0.357 | 7,056,812 | -4,058 | 1.04% | 2,521,550 |
| 2014-03-07 | 2014-03-05 | 0.345 | 7,060,870 | -284,058 | 1.04% | 2,436,000 |
| 2014-03-03 | 2014-02-27 | 0.370 | 7,344,928 | +284,058 | 1.08% | 2,715,000 |
| 2013-09-19 | 2013-09-17 | 0.200 | 7,060,870 | -186,666 | 1.07% | 1,409,400 |
| 2013-09-12 | 2013-09-10 | 0.189 | 7,247,536 | +24,348 | 1.10% | 1,366,290 |
| 2013-09-11 | 2013-09-09 | 0.174 | 7,223,188 | -24,348 | 1.10% | 1,254,900 |
| 2013-09-10 | 2013-09-06 | 0.176 | 7,247,536 | -16,232 | 1.10% | 1,276,990 |
| 2013-09-06 | 2013-09-04 | 0.175 | 7,263,768 | -40,580 | 1.10% | 1,270,900 |
| 2013-08-30 | 2013-08-28 | 0.185 | 7,304,348 | -243,478 | 1.11% | 1,350,000 |
| 2013-08-12 | 2013-08-08 | 0.246 | 7,547,826 | +56,812 | 1.15% | 1,860,000 |
| 2013-08-08 | 2013-08-06 | 0.259 | 7,491,014 | -405,798 | 1.14% | 1,938,300 |
| 2013-08-06 | 2013-08-02 | 0.246 | 7,896,812 | -16,231 | 1.20% | 1,946,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 7,913,043 | +324,637 | 1.20% | 1,755,000 |
| 2013-06-21 | 2013-06-19 | 0.142 | 7,588,406 | +48,696 | 1.15% | 1,075,250 |
| 2013-06-20 | 2013-06-18 | 0.142 | 7,539,710 | +77,101 | 1.14% | 1,068,350 |
| 2013-06-19 | 2013-06-17 | 0.145 | 7,462,609 | +693,913 | 1.13% | 1,085,010 |
| 2013-06-18 | 2013-06-14 | 0.149 | 6,768,696 | +32,464 | 1.03% | 1,009,140 |
| 2013-05-23 | 2013-05-21 | 0.143 | 6,736,232 | -308,406 | 1.02% | 962,800 |
| 2013-05-22 | 2013-05-20 | 0.142 | 7,044,638 | -81,159 | 1.07% | 998,200 |
| 2013-04-18 | 2013-04-16 | 0.203 | 7,125,797 | -85,217 | 1.08% | 1,448,700 |
| 2013-04-17 | 2013-04-15 | 0.206 | 7,211,014 | -8,116 | 1.09% | 1,483,795 |
| 2013-03-05 | 2013-03-01 | 0.259 | 7,219,130 | -20,290 | 1.10% | 1,867,950 |
| 2013-02-21 | 2013-02-19 | 0.286 | 7,239,420 | -4,058 | 1.10% | 2,069,440 |
| 2013-02-15 | 2013-02-08 | 0.308 | 7,243,478 | -4,058 | 1.10% | 2,231,250 |
| 2013-02-08 | 2013-02-06 | 0.302 | 7,247,536 | -28,406 | 1.10% | 2,187,850 |
| 2013-02-01 | 2013-01-30 | 0.320 | 7,275,942 | -20,290 | 1.10% | 2,330,900 |
| 2013-01-29 | 2013-01-25 | 0.314 | 7,296,232 | -12,174 | 1.11% | 2,292,450 |
| 2013-01-25 | 2013-01-23 | 0.314 | 7,308,406 | -4,058 | 1.11% | 2,296,275 |
| 2013-01-23 | 2013-01-21 | 0.308 | 7,312,464 | +64,928 | 1.11% | 2,252,500 |
| 2012-12-14 | 2012-12-12 | 0.382 | 7,247,536 | -4,058 | 1.10% | 2,768,300 |
| 2012-12-11 | 2012-12-07 | 0.413 | 7,251,594 | -12,174 | 1.10% | 2,993,225 |
| 2012-12-10 | 2012-12-06 | 0.419 | 7,263,768 | -12,174 | 1.10% | 3,043,000 |
| 2012-12-07 | 2012-12-05 | 0.407 | 7,275,942 | -16,232 | 1.10% | 2,958,450 |
| 2012-12-04 | 2012-11-30 | 0.357 | 7,292,174 | -4,058 | 1.11% | 2,605,650 |
| 2011-12-13 | 2011-12-09 | 0.419 | 7,296,232 | -4,058 | 1.11% | 3,056,600 |
| 2011-12-02 | 2011-11-30 | 0.339 | 7,300,290 | -4,058 | 1.11% | 2,473,625 |
| 2011-12-01 | 2011-11-29 | 0.382 | 7,304,348 | -8,116 | 1.11% | 2,790,000 |
| 2011-11-30 | 2011-11-28 | 0.382 | 7,312,464 | -8,116 | 1.11% | 2,793,100 |
| 2011-05-11 | 2011-05-06 | 0.789 | 7,320,580 | +1,095,652 | 1.11% | 5,772,800 |
| 2011-04-01 | 2011-03-30 | 0.789 | 6,224,928 | -32,463 | 0.94% | 4,908,800 |
| 2011-03-30 | 2011-03-28 | 0.776 | 6,257,391 | -97,392 | 0.95% | 4,857,300 |
| 2011-03-29 | 2011-03-25 | 0.789 | 6,354,783 | -97,391 | 0.96% | 5,011,200 |
| 2010-12-22 | 2010-12-20 | 0.899 | 6,452,174 | +64,928 | 0.98% | 5,803,500 |
| 2010-12-17 | 2010-12-15 | 0.912 | 6,387,246 | +36,521 | 0.97% | 5,823,800 |
| 2010-12-16 | 2010-12-14 | 0.924 | 6,350,725 | +24,348 | 0.96% | 5,868,750 |
| 2010-12-15 | 2010-12-13 | 0.961 | 6,326,377 | +568,116 | 0.96% | 6,080,100 |
| 2010-12-08 | 2010-12-06 | 0.986 | 5,758,261 | -16,232 | 0.87% | 5,676,000 |
| 2010-11-23 | 2010-11-19 | 1.035 | 5,774,493 | +227,247 | 0.88% | 5,976,600 |
| 2010-11-18 | 2010-11-16 | 1.010 | 5,547,246 | -24,348 | 0.85% | 5,604,700 |
| 2010-11-12 | 2010-11-10 | 0.949 | 5,571,594 | -81,160 | 0.85% | 5,286,050 |
| 2010-11-08 | 2010-11-04 | 0.949 | 5,652,754 | -117,681 | 0.86% | 5,363,050 |
| 2010-10-20 | 2010-10-18 | 1.121 | 5,770,435 | -44,637 | 0.88% | 6,470,100 |
| 2010-10-15 | 2010-10-13 | 1.109 | 5,815,072 | -24,348 | 0.89% | 6,448,499 |
| 2010-10-13 | 2010-10-11 | 1.109 | 5,839,420 | -64,928 | 0.89% | 6,475,500 |
| 2010-10-07 | 2010-10-05 | 0.949 | 5,904,348 | -52,753 | 0.91% | 5,601,750 |
| 2010-09-28 | 2010-09-24 | 0.875 | 5,957,101 | +24,347 | 0.92% | 5,211,400 |
| 2010-09-24 | 2010-09-21 | 1.010 | 5,932,754 | -8,116 | 0.92% | 5,994,200 |
| 2010-09-22 | 2010-09-20 | 1.035 | 5,940,870 | +8,116 | 0.92% | 6,148,800 |
| 2010-09-14 | 2010-09-10 | 1.047 | 5,932,754 | -24,347 | 0.92% | 6,213,500 |
| 2010-09-13 | 2010-09-09 | 1.035 | 5,957,101 | +470,724 | 0.92% | 6,165,600 |
| 2010-09-10 | 2010-09-08 | 1.010 | 5,486,377 | +393,623 | 0.85% | 5,543,200 |
| 2010-09-09 | 2010-09-07 | 0.973 | 5,092,754 | +166,377 | 0.79% | 4,957,250 |
| 2010-09-06 | 2010-09-02 | 0.924 | 4,926,377 | +81,160 | 0.76% | 4,552,500 |
| 2010-09-02 | 2010-08-31 | 0.912 | 4,845,217 | +81,159 | 0.75% | 4,417,800 |
| 2010-08-26 | 2010-08-24 | 0.949 | 4,764,058 | +12,174 | 0.74% | 4,519,900 |
| 2010-08-25 | 2010-08-23 | 0.949 | 4,751,884 | +227,246 | 0.74% | 4,508,350 |
| 2010-08-24 | 2010-08-20 | 1.060 | 4,524,638 | +146,087 | 0.70% | 4,794,500 |
| 2010-08-23 | 2010-08-19 | 1.121 | 4,378,551 | -68,985 | 0.68% | 4,909,450 |
| 2010-08-20 | 2010-08-18 | 1.171 | 4,447,536 | -819,710 | 0.69% | 5,206,000 |
| 2010-08-19 | 2010-08-17 | 1.060 | 5,267,246 | +12,174 | 0.82% | 5,581,400 |
| 2010-08-17 | 2010-08-13 | 1.010 | 5,255,072 | -40,580 | 0.81% | 5,309,500 |
| 2010-08-16 | 2010-08-12 | 0.949 | 5,295,652 | -44,638 | 0.82% | 5,024,250 |
| 2010-08-13 | 2010-08-11 | 0.924 | 5,340,290 | +77,102 | 0.83% | 4,935,000 |
| 2010-08-11 | 2010-08-09 | 0.936 | 5,263,188 | +361,159 | 0.81% | 4,928,600 |
| 2010-08-10 | 2010-08-06 | 0.936 | 4,902,029 | +669,565 | 0.76% | 4,590,400 |
| 2010-08-09 | 2010-08-05 | 0.826 | 4,232,464 | +462,609 | 0.66% | 3,494,050 |
| 2010-08-05 | 2010-08-03 | 0.752 | 3,769,855 | +52,754 | 0.58% | 2,833,450 |
| 2010-08-04 | 2010-08-02 | 0.764 | 3,717,101 | +40,579 | 0.58% | 2,839,600 |
| 2010-07-27 | 2010-07-23 | 0.752 | 3,676,522 | +125,797 | 0.57% | 2,763,300 |
| 2010-07-26 | 2010-07-22 | 0.727 | 3,550,725 | +36,522 | 0.55% | 2,581,250 |
| 2010-07-19 | 2010-07-15 | 0.764 | 3,514,203 | +36,522 | 0.54% | 2,684,600 |
| 2010-07-16 | 2010-07-14 | 0.727 | 3,477,681 | +36,522 | 0.54% | 2,528,150 |
| 2010-07-15 | 2010-07-13 | 0.764 | 3,441,159 | +202,898 | 0.53% | 2,628,800 |
| 2010-07-14 | 2010-07-12 | 0.739 | 3,238,261 | +113,623 | 0.50% | 2,394,000 |
| 2010-07-13 | 2010-07-09 | 0.789 | 3,124,638 | +16,232 | 0.48% | 2,464,000 |
| 2010-07-09 | 2010-07-07 | 0.764 | 3,108,406 | +20,290 | 0.48% | 2,374,600 |
| 2010-07-06 | 2010-07-02 | 0.801 | 3,088,116 | +162,319 | 0.48% | 2,473,250 |
| 2010-07-05 | 2010-06-30 | 0.776 | 2,925,797 | +308,406 | 0.45% | 2,271,150 |
| 2010-06-30 | 2010-06-28 | 0.789 | 2,617,391 | -12,174 | 0.41% | 2,064,000 |
| 2010-06-28 | 2010-06-24 | 0.826 | 2,629,565 | +133,913 | 0.41% | 2,170,800 |
| 2010-06-25 | 2010-06-23 | 0.838 | 2,495,652 | +340,869 | 0.39% | 2,091,000 |
| 2010-06-15 | 2010-06-11 | 0.801 | 2,154,783 | +482,899 | 0.33% | 1,725,750 |
| 2010-06-10 | 2010-06-08 | 0.739 | 1,671,884 | +16,232 | 0.26% | 1,236,000 |
| 2010-06-08 | 2010-06-04 | 0.752 | 1,655,652 | +121,739 | 0.26% | 1,244,400 |
| 2010-05-25 | 2010-05-20 | 0.715 | 1,533,913 | -81,159 | 0.24% | 1,096,200 |
| 2010-05-13 | 2010-05-11 | 0.739 | 1,615,072 | +40,579 | 0.25% | 1,194,000 |
| 2010-05-11 | 2010-05-07 | 0.752 | 1,574,493 | +162,319 | 0.24% | 1,183,400 |
| 2010-04-29 | 2010-04-27 | 0.789 | 1,412,174 | +81,160 | 0.22% | 1,113,600 |
| 2010-04-26 | 2010-04-22 | 0.850 | 1,331,014 | +32,463 | 0.25% | 1,131,600 |
| 2010-04-23 | 2010-04-21 | 0.813 | 1,298,551 | +40,580 | 0.24% | 1,056,000 |
| 2010-04-22 | 2010-04-20 | 0.838 | 1,257,971 | +40,580 | 0.23% | 1,054,000 |
| 2010-04-21 | 2010-04-19 | 0.826 | 1,217,391 | +81,159 | 0.23% | 1,005,000 |
| 2010-04-19 | 2010-04-15 | 0.887 | 1,136,232 | +81,160 | 0.21% | 1,008,000 |
| 2010-04-15 | 2010-04-13 | 0.813 | 1,055,072 | +81,159 | 0.20% | 858,000 |
| 2010-04-13 | 2010-04-09 | 0.924 | 973,913 | -389,565 | 0.18% | 900,000 |
| 2010-04-12 | 2010-04-08 | 0.690 | 1,363,478 | -24,348 | 0.25% | 940,800 |
| 2010-04-01 | 2010-03-30 | 0.653 | 1,387,826 | -275,942 | 0.26% | 906,300 |
| 2010-03-29 | 2010-03-25 | 0.505 | 1,663,768 | -44,638 | 0.31% | 840,500 |
| 2010-03-26 | 2010-03-24 | 0.554 | 1,708,406 | +56,812 | 0.32% | 947,250 |
| 2010-03-24 | 2010-03-22 | 0.320 | 1,651,594 | -178,551 | 0.31% | 529,100 |
| 2010-03-23 | 2010-03-19 | 0.296 | 1,830,145 | +162,319 | 0.34% | 541,200 |
| 2010-03-22 | 2010-03-18 | 0.314 | 1,667,826 | +267,826 | 0.31% | 524,025 |
| 2010-03-19 | 2010-03-17 | 0.296 | 1,400,000 | +154,203 | 0.26% | 414,000 |
| 2010-03-11 | 2010-03-09 | 0.239 | 1,245,797 | -28,406 | 0.23% | 297,790 |
| 2010-03-09 | 2010-03-05 | 0.246 | 1,274,203 | +89,275 | 0.24% | 314,000 |
| 2010-03-08 | 2010-03-04 | 0.237 | 1,184,928 | +40,580 | 0.22% | 280,320 |
| 2010-03-05 | 2010-03-03 | 0.235 | 1,144,348 | +4,058 | 0.21% | 269,310 |
| 2010-02-01 | 2010-01-28 | 0.244 | 1,140,290 | +20,290 | 0.21% | 278,190 |
| 2010-01-19 | 2010-01-15 | 0.246 | 1,120,000 | +64,928 | 0.21% | 276,000 |
| 2010-01-18 | 2010-01-14 | 0.240 | 1,055,072 | +36,521 | 0.20% | 253,500 |
| 2010-01-14 | 2010-01-12 | 0.246 | 1,018,551 | +162,319 | 0.19% | 251,000 |
| 2009-06-11 | 2009-06-09 | 0.160 | 856,232 | -48,696 | 0.16% | 137,150 |
| 2008-01-16 | 2008-01-14 | 0.222 | 904,928 | -129,855 | 0.18% | 200,700 |
| 2008-01-08 | 2008-01-04 | 0.187 | 1,034,783 | -129,855 | 0.21% | 193,800 |
| 2007-12-28 | 2007-12-24 | 0.148 | 1,164,638 | +137,971 | 0.24% | 172,200 |
| 2007-12-11 | 2007-12-07 | 0.291 | 1,026,667 | +121,739 | 0.21% | 298,540 |
| 2007-09-17 | 2007-09-13 | 0.487 | 904,928 | +24,348 | 0.18% | 440,425 |
| 2007-09-14 | 2007-09-12 | 0.554 | 880,580 | +24,348 | 0.18% | 488,250 |
| 2007-08-16 | 2007-08-14 | 0.413 | 856,232 | -162,319 | 0.17% | 353,425 |
| 2007-08-14 | 2007-08-10 | 0.400 | 1,018,551 | +40,580 | 0.21% | 407,875 |
| 2007-08-10 | 2007-08-08 | 0.407 | 977,971 | +97,391 | 0.20% | 397,650 |
| 2007-08-09 | 2007-08-07 | 0.407 | 880,580 | +24,348 | 0.18% | 358,050 |
| 2007-08-02 | 2007-07-31 | 0.468 | 856,232 | +40,580 | 0.17% | 400,900 |
| 2007-07-26 | 2007-07-24 | 0.468 | 815,652 | +121,739 | 0.17% | 381,900 |
| 2007-06-27 | 2007-06-25 | 0.474 | 693,913 | +40,580 | 0.14% | 329,175 |
| 2007-06-26 | 2007-06-22 | 0.481 | 653,333 | 0.13% | 313,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy