History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 19,837,750 +0 1.51% 595,132
2025-10-13 2025-10-09 0.032 19,837,750 +0 1.51% 634,808
2025-10-10 2025-10-08 0.028 19,837,750 +0 1.51% 555,457
2025-10-09 2025-10-06 0.028 19,837,750 +0 1.51% 555,457
2025-10-08 2025-10-03 0.029 19,837,750 -400,000 1.51% 575,295
2025-03-06 2025-03-04 0.025 20,237,750 -400,000 1.54% 505,944
2025-02-27 2025-02-25 0.025 20,637,750 +405,000 1.57% 515,944
2024-12-12 2024-12-10 0.023 20,232,750 -5,000 1.54% 465,353
2024-10-23 2024-10-21 0.019 20,237,750 -65,000 1.54% 384,517
2024-10-22 2024-10-18 0.018 20,302,750 -500,000 1.54% 365,450
2024-10-21 2024-10-17 0.020 20,802,750 +5,000 1.58% 416,055
2024-10-15 2024-10-10 0.024 20,797,750 +35,000 1.58% 499,146
2024-10-09 2024-10-07 0.030 20,762,750 -500,000 1.58% 622,882
2024-09-23 2024-09-19 0.017 21,262,750 -160,000 1.61% 361,467
2024-09-16 2024-09-12 0.028 21,422,750 -5,000 1.63% 599,837
2024-09-11 2024-09-09 0.020 21,427,750 +160,000 1.63% 428,555
2024-09-10 2024-09-05 0.016 21,267,750 -20,000 1.61% 340,284
2024-09-09 2024-09-04 0.013 21,287,750 +5,000 1.62% 276,741
2024-08-13 2024-08-09 0.011 21,282,750 +20,000 1.62% 234,110
2024-08-06 2024-08-02 0.011 21,262,750 +30,000 1.61% 233,890
2024-05-21 2024-05-17 0.013 21,232,750 +960,000 1.61% 276,026
2024-05-17 2024-05-14 0.014 20,272,750 +40,000 1.54% 283,818
2023-12-21 2023-12-19 0.011 20,232,750 +200,000 1.54% 222,560
2023-12-04 2023-11-30 0.015 20,032,750 +200,000 1.52% 300,491
2023-03-17 2023-03-15 0.017 19,832,750 -2,500,000 1.51% 337,157
2022-10-31 2022-10-27 0.028 22,332,750 -100,000 1.70% 625,317
2022-10-27 2022-10-25 0.023 22,432,750 -50,000 1.70% 515,953
2022-10-17 2022-10-13 0.028 22,482,750 +150,000 1.71% 629,517
2022-09-21 2022-09-19 0.033 22,332,750 -155,000 1.70% 736,981
2022-09-20 2022-09-16 0.046 22,487,750 +5,000 1.71% 1,034,436
2022-06-14 2022-06-10 0.051 22,482,750 +50,000 1.71% 1,146,620
2021-11-04 2021-11-02 0.065 22,432,750 -70,000 1.70% 1,458,129
2021-11-03 2021-11-01 0.067 22,502,750 +70,000 1.71% 1,507,684
2021-10-28 2021-10-26 0.100 22,432,750 -100,000 1.70% 2,243,275
2021-10-26 2021-10-22 0.085 22,532,750 -50,000 1.71% 1,915,284
2021-09-30 2021-09-28 0.075 22,582,750 -387,500 1.71% 1,693,706
2021-09-07 2021-09-03 0.088 22,970,250 -30,000 1.74% 2,021,382
2021-07-22 2021-07-20 0.087 23,000,250 +90,000 1.75% 2,001,022
2021-07-20 2021-07-16 0.080 22,910,250 +10,000 1.74% 1,832,820
2021-07-07 2021-07-05 0.095 22,900,250 -110,000 1.74% 2,175,524
2021-07-05 2021-06-30 0.100 23,010,250 -400,000 1.75% 2,301,025
2021-07-02 2021-06-29 0.091 23,410,250 -350,000 1.78% 2,130,333
2021-06-15 2021-06-10 0.094 23,760,250 +180,000 1.80% 2,233,464
2021-06-11 2021-06-09 0.089 23,580,250 +20,000 1.79% 2,098,642
2021-05-27 2021-05-25 0.080 23,560,250 -15,000 1.79% 1,884,820
2021-05-13 2021-05-11 0.079 23,575,250 +15,000 1.79% 1,862,445
2021-04-27 2021-04-23 0.081 23,560,250 +10,000 1.79% 1,908,380
2021-04-21 2021-04-19 0.063 23,550,250 +30,000 1.79% 1,483,666
2021-04-16 2021-04-14 0.072 23,520,250 +20,000 1.79% 1,693,458
2021-04-13 2021-04-09 0.082 23,500,250 +170,000 1.78% 1,927,020
2021-04-12 2021-04-08 0.080 23,330,250 +50,000 1.77% 1,866,420
2021-04-08 2021-04-01 0.077 23,280,250 +100,000 1.77% 1,792,579
2021-03-17 2021-03-15 0.071 23,180,250 +125,000 1.76% 1,645,798
2021-01-25 2021-01-21 0.056 23,055,250 -10,000 1.75% 1,291,094
2021-01-19 2021-01-15 0.063 23,065,250 -5,000 1.75% 1,453,111
2021-01-13 2021-01-11 0.061 23,070,250 +5,000 1.75% 1,407,285
2021-01-12 2021-01-08 0.060 23,065,250 +125,000 1.75% 1,383,915
2021-01-08 2021-01-06 0.075 22,940,250 +45,000 1.74% 1,720,519
2021-01-04 2020-12-29 0.083 22,895,250 +95,000 1.74% 1,900,306
2020-12-22 2020-12-18 0.081 22,800,250 +100,000 1.73% 1,846,820
2020-12-17 2020-12-15 0.082 22,700,250 +50,000 1.72% 1,861,420
2020-12-14 2020-12-10 0.078 22,650,250 +50,000 1.72% 1,766,720
2020-12-11 2020-12-09 0.072 22,600,250 +20,000 1.72% 1,627,218
2020-11-24 2020-11-20 0.088 22,580,250 +250,000 1.71% 1,987,062
2020-11-20 2020-11-18 0.095 22,330,250 +20,000 1.70% 2,121,374
2020-11-16 2020-11-12 0.101 22,310,250 +20,000 1.69% 2,253,335
2020-11-05 2020-11-03 0.093 22,290,250 -100,000 1.69% 2,072,993
2020-09-14 2020-09-10 0.105 22,390,250 -35,000 1.70% 2,350,976
2020-09-09 2020-09-07 0.125 22,425,250 +40,000 1.70% 2,803,156
2020-08-19 2020-08-17 0.110 22,385,250 +130,000 1.70% 2,462,378
2020-08-18 2020-08-14 0.108 22,255,250 +70,000 1.69% 2,403,567
2020-08-14 2020-08-12 0.105 22,185,250 +110,000 1.68% 2,329,451
2020-08-11 2020-08-07 0.106 22,075,250 +40,000 1.68% 2,339,976
2020-08-06 2020-08-04 0.112 22,035,250 +40,000 1.67% 2,467,948
2020-08-04 2020-07-31 0.108 21,995,250 +60,000 1.67% 2,375,487
2020-08-03 2020-07-30 0.105 21,935,250 +20,000 1.67% 2,303,201
2020-07-30 2020-07-28 0.113 21,915,250 +60,000 1.66% 2,476,423
2020-07-27 2020-07-23 0.129 21,855,250 -60,000 1.66% 2,819,327
2020-07-23 2020-07-21 0.128 21,915,250 -20,000 1.66% 2,805,152
2020-07-10 2020-07-08 0.126 21,935,250 +160,000 1.67% 2,763,842
2020-07-09 2020-07-07 0.124 21,775,250 +100,000 1.65% 2,700,131
2020-07-08 2020-07-06 0.126 21,675,250 +120,000 1.65% 2,731,082
2020-07-07 2020-07-03 0.126 21,555,250 +100,000 1.64% 2,715,962
2020-07-06 2020-07-02 0.122 21,455,250 +165,000 1.63% 2,617,540
2020-07-03 2020-06-30 0.128 21,290,250 +300,000 1.62% 2,725,152
2020-06-30 2020-06-26 0.127 20,990,250 +100,000 1.59% 2,665,762
2020-06-19 2020-06-17 0.135 20,890,250 +85,000 1.59% 2,820,184
2020-06-12 2020-06-10 0.140 20,805,250 +10,000 1.58% 2,912,735
2020-06-05 2020-06-03 0.150 20,795,250 +20,000 1.58% 3,119,288
2020-06-03 2020-06-01 0.146 20,775,250 -10,000 1.58% 3,033,186
2020-06-02 2020-05-29 0.148 20,785,250 +10,000 1.58% 3,076,217
2020-06-01 2020-05-28 0.148 20,775,250 -10,000 1.58% 3,074,737
2020-05-29 2020-05-27 0.152 20,785,250 +15,000 1.58% 3,159,358
2020-05-26 2020-05-22 0.150 20,770,250 -175,000 1.58% 3,115,538
2020-05-22 2020-05-20 0.150 20,945,250 +20,000 1.59% 3,141,788
2020-05-20 2020-05-18 0.150 20,925,250 +10,000 1.59% 3,138,788
2020-05-18 2020-05-14 0.133 20,915,250 +195,000 1.59% 2,781,728
2020-03-24 2020-03-20 0.136 20,720,250 +30,000 1.57% 2,817,954
2020-03-18 2020-03-16 0.143 20,690,250 +50,000 1.57% 2,958,706
2020-03-17 2020-03-13 0.143 20,640,250 +65,000 1.57% 2,951,556
2020-03-12 2020-03-10 0.150 20,575,250 +50,000 1.56% 3,086,288
2020-03-10 2020-03-06 0.168 20,525,250 +15,000 1.56% 3,448,242
2020-03-09 2020-03-05 0.168 20,510,250 +100,000 1.56% 3,445,722
2020-03-06 2020-03-04 0.168 20,410,250 +200,000 1.55% 3,428,922
2019-12-20 2019-12-18 0.172 20,210,250 +155,000 1.53% 3,476,163
2019-12-12 2019-12-10 0.173 20,055,250 -75,000 1.52% 3,469,558
2019-11-18 2019-11-14 0.176 20,130,250 +75,000 1.53% 3,542,924
2019-11-13 2019-11-11 0.170 20,055,250 -240,000 1.52% 3,409,393
2019-10-25 2019-10-23 0.167 20,295,250 +115,000 1.54% 3,389,307
2019-10-22 2019-10-18 0.171 20,180,250 -100,000 1.53% 3,450,823
2019-09-27 2019-09-25 0.148 20,280,250 -315,000 1.54% 3,001,477
2019-09-26 2019-09-24 0.146 20,595,250 -175,000 1.56% 3,006,906
2019-09-23 2019-09-19 0.137 20,770,250 -325,000 1.58% 2,845,524
2019-09-20 2019-09-18 0.137 21,095,250 -815,000 1.60% 2,890,049
2019-09-19 2019-09-17 0.132 21,910,250 -530,000 1.66% 2,892,153
2019-09-18 2019-09-16 0.132 22,440,250 -230,000 1.70% 2,962,113
2019-09-17 2019-09-13 0.132 22,670,250 -975,000 1.72% 2,992,473
2019-09-16 2019-09-12 0.128 23,645,250 -1,195,000 1.80% 3,026,592
2019-09-13 2019-09-11 0.122 24,840,250 -1,135,000 1.89% 3,030,510
2019-09-12 2019-09-10 0.121 25,975,250 -1,165,000 1.97% 3,143,005
2019-09-11 2019-09-09 0.120 27,140,250 -1,660,000 2.06% 3,256,830
2019-09-10 2019-09-06 0.110 28,800,250 -1,720,000 2.19% 3,168,028
2019-09-09 2019-09-05 0.105 30,520,250 -200,000 2.32% 3,204,626
2019-09-06 2019-09-04 0.104 30,720,250 -1,220,000 2.33% 3,194,906
2019-09-05 2019-09-03 0.099 31,940,250 -660,000 2.42% 3,162,085
2019-09-04 2019-09-02 0.095 32,600,250 -180,000 2.47% 3,097,024
2019-08-16 2019-08-14 0.096 32,780,250 -600,000 2.49% 3,146,904
2019-08-12 2019-08-08 0.090 33,380,250 -55,000 2.53% 3,004,222
2019-08-07 2019-08-05 0.088 33,435,250 +80,000 2.54% 2,942,302
2019-07-25 2019-07-23 0.089 33,355,250 +240,000 2.53% 2,968,617
2019-07-23 2019-07-19 0.090 33,115,250 +100,000 2.51% 2,980,372
2019-07-19 2019-07-17 0.089 33,015,250 +100,000 2.51% 2,938,357
2019-07-18 2019-07-16 0.087 32,915,250 +280,000 2.50% 2,863,627
2019-07-16 2019-07-12 0.091 32,635,250 +70,000 2.48% 2,969,808
2019-07-09 2019-07-05 0.085 32,565,250 +100,000 2.47% 2,768,046
2019-07-08 2019-07-04 0.089 32,465,250 +395,000 2.46% 2,889,407
2019-07-04 2019-07-02 0.089 32,070,250 +200,000 2.43% 2,854,252
2019-07-03 2019-06-28 0.089 31,870,250 +100,000 2.42% 2,836,452
2019-07-02 2019-06-27 0.089 31,770,250 +100,000 2.41% 2,827,552
2019-06-27 2019-06-25 0.085 31,670,250 +100,000 2.40% 2,691,971
2019-06-24 2019-06-20 0.089 31,570,250 +100,000 2.40% 2,809,752
2019-06-21 2019-06-19 0.085 31,470,250 +310,000 2.39% 2,674,971
2019-06-05 2019-06-03 0.082 31,160,250 +55,000 2.37% 2,555,140
2019-05-30 2019-05-28 0.092 31,105,250 -150,000 2.36% 2,861,683
2019-05-21 2019-05-17 0.088 31,255,250 +9,210,250 2.37% 2,750,462
2019-05-20 2019-05-16 0.084 22,045,000 +500,000 2.51% 1,851,780
2019-05-17 2019-05-15 0.083 21,545,000 +690,000 2.45% 1,788,235
2019-05-15 2019-05-10 0.087 20,855,000 -200,000 2.37% 1,814,385
2019-05-14 2019-05-09 0.085 21,055,000 +200,000 2.40% 1,789,675
2019-05-09 2019-05-07 0.071 20,855,000 +700,000 2.37% 1,480,705
2019-05-07 2019-05-03 0.071 20,155,000 +700,000 2.30% 1,431,005
2019-05-06 2019-05-02 0.081 19,455,000 +1,100,000 2.22% 1,575,855
2019-04-25 2019-04-23 0.114 18,355,000 -200,000 2.09% 2,092,470
2019-04-16 2019-04-12 0.170 18,555,000 -220,000 2.11% 3,155,013
2019-04-15 2019-04-11 0.158 18,775,000 +3,512,971 2.14% 2,961,086
2019-04-04 2019-04-02 0.134 15,262,029 -40,580 2.14% 2,049,745
2019-04-03 2019-04-01 0.134 15,302,609 -40,579 2.15% 2,055,195
2019-03-25 2019-03-21 0.148 15,343,188 +81,159 2.15% 2,268,600
2019-03-20 2019-03-18 0.139 15,262,029 +4,058 2.14% 2,124,965
2019-03-15 2019-03-13 0.106 15,257,971 -52,754 2.14% 1,616,800
2019-03-14 2019-03-12 0.106 15,310,725 -97,391 2.15% 1,622,390
2019-03-13 2019-03-11 0.107 15,408,116 -97,391 2.16% 1,651,695
2019-03-12 2019-03-08 0.107 15,505,507 -568,116 2.18% 1,662,135
2019-03-11 2019-03-07 0.108 16,073,623 -284,058 2.26% 1,742,840
2019-03-08 2019-03-06 0.106 16,357,681 -710,145 2.30% 1,733,330
2019-03-07 2019-03-05 0.106 17,067,826 -572,174 2.39% 1,808,580
2019-03-05 2019-03-01 0.112 17,640,000 -64,928 2.48% 1,977,885
2019-03-04 2019-02-28 0.117 17,704,928 -389,565 2.48% 2,072,425
2019-03-01 2019-02-27 0.123 18,094,493 +146,087 2.54% 2,229,500
2019-02-28 2019-02-26 0.136 17,948,406 -12,174 2.52% 2,432,650
2019-02-27 2019-02-25 0.138 17,960,580 -16,232 2.52% 2,478,560
2019-02-25 2019-02-21 0.152 17,976,812 -20,289 2.52% 2,724,450
2019-02-21 2019-02-19 0.158 17,997,101 -16,232 2.53% 2,838,400
2019-02-18 2019-02-14 0.153 18,013,333 -16,232 2.53% 2,752,180
2019-01-10 2019-01-08 0.147 18,029,565 +178,551 2.53% 2,643,585
2018-12-17 2018-12-13 0.182 17,851,014 +97,391 2.50% 3,255,260
2018-12-10 2018-12-06 0.164 17,753,623 +129,855 2.49% 2,909,375
2018-09-11 2018-09-07 0.187 17,623,768 -81,160 2.47% 3,300,680
2018-09-03 2018-08-30 0.184 17,704,928 -535,652 2.48% 3,250,435
2018-08-30 2018-08-28 0.172 18,240,580 -714,203 2.56% 3,146,500
2018-08-27 2018-08-23 0.154 18,954,783 +89,276 2.66% 2,919,375
2018-08-21 2018-08-17 0.164 18,865,507 +2,353,623 2.65% 3,091,585
2018-08-20 2018-08-16 0.165 16,511,884 +422,029 2.32% 2,726,230
2018-08-17 2018-08-15 0.179 16,089,855 -657,391 2.26% 2,874,625
2018-08-16 2018-08-14 0.197 16,747,246 -121,740 2.35% 3,301,600
2018-08-15 2018-08-13 0.174 16,868,986 +568,116 2.37% 2,930,685
2018-08-13 2018-08-09 0.184 16,300,870 +48,696 2.29% 2,992,665
2018-08-09 2018-08-07 0.175 16,252,174 +568,116 2.28% 2,843,550
2018-08-03 2018-08-01 0.172 15,684,058 +121,739 2.20% 2,705,500
2018-08-01 2018-07-30 0.175 15,562,319 +40,580 2.18% 2,722,850
2018-07-31 2018-07-27 0.197 15,521,739 -117,681 2.18% 3,060,000
2018-07-30 2018-07-26 0.197 15,639,420 +166,377 2.19% 3,083,200
2018-07-13 2018-07-11 0.246 15,473,043 +137,971 2.17% 3,813,000
2018-07-12 2018-07-10 0.255 15,335,072 +300,289 2.15% 3,911,265
2018-07-09 2018-07-05 0.235 15,034,783 +40,580 2.11% 3,538,275
2018-07-05 2018-07-03 0.272 14,994,203 +259,710 2.10% 4,082,975
2018-07-03 2018-06-28 0.256 14,734,493 +4,058 2.07% 3,776,240
2018-06-25 2018-06-21 0.237 14,730,435 +36,522 2.07% 3,484,800
2018-06-21 2018-06-19 0.237 14,693,913 +8,116 2.06% 3,476,160
2018-06-20 2018-06-15 0.254 14,685,797 -93,333 2.06% 3,727,570
2018-06-19 2018-06-14 0.259 14,779,130 +12,173 2.07% 3,824,100
2018-06-07 2018-06-05 0.278 14,766,957 -81,159 2.07% 4,112,070
2018-06-04 2018-05-31 0.265 14,848,116 +16,232 2.08% 3,933,425
2018-05-31 2018-05-29 0.254 14,831,884 +8,116 2.08% 3,764,650
2018-05-25 2018-05-23 0.228 14,823,768 +357,101 2.08% 3,379,025
2018-05-23 2018-05-18 0.241 14,466,667 +227,247 2.03% 3,493,700
2018-05-21 2018-05-17 0.245 14,239,420 +28,406 2.00% 3,491,455
2018-05-18 2018-05-16 0.281 14,211,014 +125,797 1.99% 3,992,280
2018-05-17 2018-05-15 0.265 14,085,217 +8,116 1.98% 3,731,325
2018-05-11 2018-05-09 0.296 14,077,101 +85,217 1.98% 4,162,800
2018-05-10 2018-05-08 0.297 13,991,884 +243,478 1.96% 4,154,840
2018-05-08 2018-05-04 0.296 13,748,406 +44,638 1.93% 4,065,600
2018-04-30 2018-04-26 0.255 13,703,768 +4,058 1.92% 3,495,195
2018-04-26 2018-04-24 0.248 13,699,710 +81,159 1.92% 3,392,880
2018-04-25 2018-04-23 0.258 13,618,551 +32,464 1.91% 3,507,020
2018-04-19 2018-04-17 0.246 13,586,087 +32,464 1.91% 3,348,000
2018-04-13 2018-04-11 0.254 13,553,623 +474,782 1.90% 3,440,200
2018-03-26 2018-03-22 0.222 13,078,841 +162,319 1.86% 2,900,700
2018-03-23 2018-03-21 0.209 12,916,522 +852,174 1.84% 2,705,550
2018-03-21 2018-03-19 0.197 12,064,348 +12,174 1.72% 2,378,400
2018-03-01 2018-02-27 0.172 12,052,174 +186,667 1.72% 2,079,000
2018-02-27 2018-02-23 0.186 11,865,507 +81,159 1.69% 2,207,620
2018-02-09 2018-02-07 0.192 11,784,348 +121,739 1.68% 2,265,120
2018-02-05 2018-02-01 0.171 11,662,609 +405,797 1.66% 1,997,430
2018-01-23 2018-01-19 0.168 11,256,812 +243,479 1.60% 1,886,320
2018-01-22 2018-01-18 0.168 11,013,333 +162,319 1.57% 1,845,520
2018-01-19 2018-01-17 0.197 10,851,014 +81,159 1.55% 2,139,200
2017-11-15 2017-11-13 0.222 10,769,855 +20,290 1.54% 2,388,600
2017-11-14 2017-11-10 0.222 10,749,565 +129,855 1.53% 2,384,100
2017-11-13 2017-11-09 0.216 10,619,710 +267,826 1.51% 2,289,875
2017-10-30 2017-10-26 0.179 10,351,884 -12,174 1.48% 1,849,475
2017-10-11 2017-10-09 0.139 10,364,058 -44,638 1.48% 1,443,010
2017-10-10 2017-10-06 0.139 10,408,696 -56,811 1.48% 1,449,225
2017-10-09 2017-10-04 0.143 10,465,507 +56,811 1.49% 1,495,820
2017-10-06 2017-10-03 0.152 10,408,696 +125,797 1.48% 1,577,475
2017-10-04 2017-09-29 0.191 10,282,899 +12,174 1.47% 1,963,850
2017-05-18 2017-05-16 0.212 10,270,725 -20,289 1.46% 2,176,660
2017-04-11 2017-04-07 0.224 10,291,014 -16,232 1.47% 2,307,760
2017-03-15 2017-03-13 0.265 10,307,246 -8,116 1.47% 2,730,500
2016-08-11 2016-08-09 0.294 10,315,362 +8,116 1.47% 3,037,690
2016-08-01 2016-07-28 0.246 10,307,246 +807,536 1.47% 2,540,000
2016-05-04 2016-04-29 0.293 9,499,710 -40,580 1.35% 2,785,790
2016-04-21 2016-04-19 0.291 9,540,290 -81,159 1.36% 2,774,180
2016-04-20 2016-04-18 0.262 9,621,449 -81,160 1.37% 2,525,115
2016-04-18 2016-04-14 0.240 9,702,609 +202,899 1.38% 2,331,225
2015-11-13 2015-11-11 0.308 9,499,710 -16,232 1.35% 2,926,250
2015-11-02 2015-10-29 0.327 9,515,942 +4,058 1.36% 3,107,125
2015-10-30 2015-10-28 0.345 9,511,884 +4,058 1.36% 3,281,600
2015-10-29 2015-10-27 0.363 9,507,826 +68,985 1.36% 3,455,925
2015-10-28 2015-10-26 0.382 9,438,841 +36,522 1.35% 3,605,300
2015-08-26 2015-08-24 0.201 9,402,319 +40,580 1.34% 1,888,355
2015-07-28 2015-07-24 0.296 9,361,739 -8,116 1.33% 2,768,400
2015-07-07 2015-07-03 0.388 9,369,855 +202,898 1.37% 3,636,675
2015-06-23 2015-06-19 0.450 9,166,957 +174,493 1.34% 4,122,675
2015-06-22 2015-06-18 0.462 8,992,464 +12,174 1.32% 4,155,000
2015-06-17 2015-06-15 0.493 8,980,290 -4,058 1.32% 4,426,000
2015-06-11 2015-06-09 0.481 8,984,348 +16,232 1.32% 4,317,300
2015-06-08 2015-06-04 0.511 8,968,116 +64,928 1.31% 4,585,750
2015-06-05 2015-06-03 0.530 8,903,188 -8,116 1.30% 4,717,100
2015-06-04 2015-06-02 0.554 8,911,304 +8,116 1.31% 4,941,000
2015-06-03 2015-06-01 0.536 8,903,188 +81,159 1.30% 4,771,950
2015-06-02 2015-05-29 0.505 8,822,029 +150,145 1.29% 4,456,700
2015-06-01 2015-05-28 0.505 8,671,884 +32,464 1.27% 4,380,850
2015-05-29 2015-05-27 0.511 8,639,420 +1,976,232 1.27% 4,417,675
2015-05-28 2015-05-26 0.554 6,663,188 +64,927 0.98% 3,694,500
2015-05-26 2015-05-21 0.511 6,598,261 +125,797 0.97% 3,373,950
2015-05-22 2015-05-20 0.517 6,472,464 +178,551 0.95% 3,349,500
2015-05-11 2015-05-07 0.511 6,293,913 -142,029 0.92% 3,218,325
2015-05-05 2015-04-30 0.548 6,435,942 -40,580 0.94% 3,528,850
2015-05-04 2015-04-29 0.425 6,476,522 +12,174 0.95% 2,753,100
2015-04-21 2015-04-17 0.419 6,464,348 +40,580 0.95% 2,708,100
2015-04-20 2015-04-16 0.450 6,423,768 +40,580 0.94% 2,888,975
2015-04-16 2015-04-14 0.468 6,383,188 -12,174 0.94% 2,988,700
2015-04-13 2015-04-09 0.351 6,395,362 +8,116 0.94% 2,245,800
2015-04-10 2015-04-08 0.339 6,387,246 -353,044 0.94% 2,164,250
2015-01-27 2015-01-23 0.299 6,740,290 +68,986 0.99% 2,018,115
2015-01-26 2015-01-22 0.282 6,671,304 +8,116 0.98% 1,882,380
2014-11-24 2014-11-20 0.314 6,663,188 -8,116 0.98% 2,093,550
2014-11-17 2014-11-13 0.320 6,671,304 +8,116 0.98% 2,137,200
2014-09-04 2014-09-02 0.370 6,663,188 -48,696 0.98% 2,463,000
2014-09-02 2014-08-29 0.370 6,711,884 +20,290 0.98% 2,481,000
2014-09-01 2014-08-28 0.370 6,691,594 +40,580 0.98% 2,473,500
2014-08-29 2014-08-27 0.370 6,651,014 +8,115 0.98% 2,458,500
2014-08-28 2014-08-26 0.351 6,642,899 +16,232 0.97% 2,332,725
2014-08-27 2014-08-25 0.345 6,626,667 -40,579 0.97% 2,286,200
2014-07-28 2014-07-24 0.370 6,667,246 -16,232 0.98% 2,464,500
2014-07-17 2014-07-15 0.297 6,683,478 -324,638 0.98% 1,984,635
2014-07-15 2014-07-11 0.283 7,008,116 -162,319 1.03% 1,986,050
2014-07-11 2014-07-09 0.283 7,170,435 -97,391 1.05% 2,032,050
2014-07-10 2014-07-08 0.296 7,267,826 -101,449 1.07% 2,149,200
2014-06-06 2014-06-04 0.308 7,369,275 -81,160 1.08% 2,270,000
2014-06-04 2014-05-30 0.306 7,450,435 -162,319 1.09% 2,276,640
2014-04-07 2014-04-03 0.287 7,612,754 -64,927 1.12% 2,185,540
2014-03-06 2014-03-04 0.370 7,677,681 -89,276 1.13% 2,838,000
2014-03-05 2014-03-03 0.363 7,766,957 -16,231 1.14% 2,823,150
2014-03-04 2014-02-28 0.370 7,783,188 -32,464 1.14% 2,877,000
2014-03-03 2014-02-27 0.370 7,815,652 +32,464 1.15% 2,889,000
2014-02-28 2014-02-26 0.290 7,783,188 -40,580 1.14% 2,253,650
2014-02-21 2014-02-19 0.258 7,823,768 -64,928 1.15% 2,014,760
2014-02-13 2014-02-11 0.228 7,888,696 -81,159 1.16% 1,798,200
2013-12-09 2013-12-05 0.179 7,969,855 -81,159 1.17% 1,423,900
2013-12-03 2013-11-29 0.202 8,051,014 +81,159 1.18% 1,626,880
2013-12-02 2013-11-28 0.212 7,969,855 +811,594 1.17% 1,689,040
2013-10-22 2013-10-18 0.163 7,158,261 -162,319 1.09% 1,164,240
2013-10-18 2013-10-16 0.169 7,320,580 +162,319 1.11% 1,235,740
2013-09-13 2013-09-11 0.176 7,158,261 -20,290 1.09% 1,261,260
2013-09-12 2013-09-10 0.189 7,178,551 +20,290 1.09% 1,353,285
2013-09-10 2013-09-06 0.176 7,158,261 -612,753 1.09% 1,261,260
2013-09-09 2013-09-05 0.179 7,771,014 -174,493 1.18% 1,388,375
2013-09-03 2013-08-30 0.180 7,945,507 -194,783 1.21% 1,429,340
2013-09-02 2013-08-29 0.198 8,140,290 -81,159 1.24% 1,614,830
2013-08-23 2013-08-21 0.216 8,221,449 +40,579 1.25% 1,772,750
2013-08-13 2013-08-09 0.271 8,180,870 -620,869 1.24% 2,217,600
2013-08-08 2013-08-06 0.259 8,801,739 +12,174 1.34% 2,277,450
2013-08-07 2013-08-05 0.209 8,789,565 +649,275 1.33% 1,841,100
2013-08-06 2013-08-02 0.246 8,140,290 +121,739 1.24% 2,006,000
2013-08-05 2013-08-01 0.222 8,018,551 -129,855 1.22% 1,778,400
2013-08-02 2013-07-31 0.152 8,148,406 -40,580 1.24% 1,234,920
2013-06-21 2013-06-19 0.142 8,188,986 -162,318 1.24% 1,160,350
2013-06-20 2013-06-18 0.142 8,351,304 -24,348 1.27% 1,183,350
2013-06-18 2013-06-14 0.149 8,375,652 -24,348 1.27% 1,248,720
2013-06-11 2013-06-07 0.145 8,400,000 -24,348 1.27% 1,221,300
2013-06-04 2013-05-31 0.155 8,424,348 +36,522 1.28% 1,307,880
2013-05-22 2013-05-20 0.142 8,387,826 +40,580 1.27% 1,188,525
2013-05-21 2013-05-16 0.149 8,347,246 +81,159 1.27% 1,244,485
2013-05-16 2013-05-14 0.148 8,266,087 +81,159 1.25% 1,222,200
2013-05-15 2013-05-13 0.170 8,184,928 +24,348 1.24% 1,391,730
2013-05-13 2013-05-09 0.172 8,160,580 +40,580 1.24% 1,407,700
2013-05-09 2013-05-07 0.171 8,120,000 +81,159 1.23% 1,390,695
2013-05-08 2013-05-06 0.171 8,038,841 +56,812 1.22% 1,376,795
2013-05-07 2013-05-03 0.176 7,982,029 +20,290 1.21% 1,406,405
2013-05-03 2013-04-30 0.185 7,961,739 +24,348 1.21% 1,471,500
2013-05-02 2013-04-29 0.192 7,937,391 +40,579 1.20% 1,525,680
2013-04-24 2013-04-22 0.209 7,896,812 +16,232 1.20% 1,654,100
2013-04-22 2013-04-18 0.209 7,880,580 +16,232 1.20% 1,650,700
2013-04-19 2013-04-17 0.203 7,864,348 +12,174 1.19% 1,598,850
2013-04-18 2013-04-16 0.203 7,852,174 +16,232 1.19% 1,596,375
2013-04-16 2013-04-12 0.202 7,835,942 +20,290 1.19% 1,583,420
2013-04-15 2013-04-11 0.209 7,815,652 +48,695 1.19% 1,637,100
2013-04-12 2013-04-10 0.209 7,766,957 +12,174 1.18% 1,626,900
2013-04-11 2013-04-09 0.218 7,754,783 +16,232 1.18% 1,691,235
2013-03-27 2013-03-25 0.246 7,738,551 +16,232 1.17% 1,907,000
2013-03-13 2013-03-11 0.265 7,722,319 +8,116 1.17% 2,045,725
2013-03-11 2013-03-07 0.265 7,714,203 +8,116 1.17% 2,043,575
2013-03-08 2013-03-06 0.259 7,706,087 +48,696 1.17% 1,993,950
2013-03-07 2013-03-05 0.259 7,657,391 +16,232 1.16% 1,981,350
2013-03-01 2013-02-27 0.259 7,641,159 +16,231 1.16% 1,977,150
2013-02-27 2013-02-25 0.261 7,624,928 +16,232 1.16% 1,991,740
2013-02-05 2013-02-01 0.327 7,608,696 +8,116 1.15% 2,484,375
2013-01-29 2013-01-25 0.314 7,600,580 +8,116 1.15% 2,388,075
2012-12-10 2012-12-06 0.419 7,592,464 -24,348 1.15% 3,180,700
2012-12-07 2012-12-05 0.407 7,616,812 -16,231 1.16% 3,097,050
2012-12-06 2012-12-04 0.413 7,633,043 -162,319 1.16% 3,150,675
2012-12-05 2012-12-03 0.394 7,795,362 -56,812 1.18% 3,073,600
2012-12-04 2012-11-30 0.357 7,852,174 -44,638 1.19% 2,805,750
2012-11-22 2012-11-20 0.339 7,896,812 -129,855 1.20% 2,675,750
2012-10-03 2012-09-27 0.363 8,026,667 -56,811 1.22% 2,917,550
2012-09-21 2012-09-19 0.345 8,083,478 -8,116 1.23% 2,788,800
2012-09-18 2012-09-14 0.357 8,091,594 -105,507 1.23% 2,891,300
2012-09-14 2012-09-12 0.357 8,197,101 -12,174 1.24% 2,929,000
2012-09-03 2012-08-30 0.345 8,209,275 +8,116 1.25% 2,832,200
2012-08-30 2012-08-28 0.253 8,201,159 -280,000 1.24% 2,071,525
2012-08-27 2012-08-23 0.209 8,481,159 -16,232 1.29% 1,776,500
2012-08-17 2012-08-15 0.222 8,497,391 +16,232 1.29% 1,884,600
2012-08-14 2012-08-10 0.222 8,481,159 +16,231 1.29% 1,881,000
2012-07-11 2012-07-09 0.222 8,464,928 +16,232 1.28% 1,877,400
2012-07-10 2012-07-06 0.229 8,448,696 -16,232 1.28% 1,936,260
2012-07-09 2012-07-05 0.237 8,464,928 -12,173 1.28% 2,002,560
2012-06-27 2012-06-25 0.229 8,477,101 +324,637 1.29% 1,942,770
2012-05-16 2012-05-14 0.275 8,152,464 +32,464 1.24% 2,240,035
2012-03-28 2012-03-26 0.307 8,120,000 +8,116 1.23% 2,491,245
2012-03-22 2012-03-20 0.296 8,111,884 +8,116 1.23% 2,398,800
2012-03-12 2012-03-08 0.308 8,103,768 +8,116 1.23% 2,496,250
2012-03-06 2012-03-02 0.308 8,095,652 +12,174 1.23% 2,493,750
2012-03-02 2012-02-29 0.308 8,083,478 +16,232 1.23% 2,490,000
2012-03-01 2012-02-28 0.314 8,067,246 +8,116 1.22% 2,534,700
2012-02-23 2012-02-21 0.314 8,059,130 +8,116 1.22% 2,532,150
2012-02-16 2012-02-14 0.320 8,051,014 +8,115 1.22% 2,579,200
2012-02-14 2012-02-10 0.320 8,042,899 +8,116 1.22% 2,576,600
2012-02-13 2012-02-09 0.314 8,034,783 +8,116 1.22% 2,524,500
2012-02-10 2012-02-08 0.306 8,026,667 +85,218 1.22% 2,452,720
2012-02-09 2012-02-07 0.307 7,941,449 +48,695 1.21% 2,436,465
2012-02-08 2012-02-06 0.286 7,892,754 +16,232 1.20% 2,256,200
2012-02-07 2012-02-03 0.306 7,876,522 +28,406 1.20% 2,406,840
2012-02-01 2012-01-30 0.306 7,848,116 -64,927 1.19% 2,398,160
2011-12-19 2011-12-15 0.407 7,913,043 -8,116 1.20% 3,217,500
2011-12-16 2011-12-14 0.407 7,921,159 -24,348 1.20% 3,220,800
2011-12-15 2011-12-13 0.400 7,945,507 -20,290 1.21% 3,181,750
2011-12-09 2011-12-07 0.444 7,965,797 -24,348 1.21% 3,533,400
2011-12-07 2011-12-05 0.450 7,990,145 -48,696 1.21% 3,593,425
2011-12-06 2011-12-02 0.431 8,038,841 -48,695 1.22% 3,466,750
2011-12-05 2011-12-01 0.394 8,087,536 -16,232 1.23% 3,188,800
2011-11-30 2011-11-28 0.382 8,103,768 +20,290 1.23% 3,095,350
2011-11-17 2011-11-15 0.419 8,083,478 +8,116 1.23% 3,386,400
2011-11-16 2011-11-14 0.431 8,075,362 +4,058 1.23% 3,482,500
2011-11-11 2011-11-09 0.407 8,071,304 +24,347 1.22% 3,281,850
2011-11-08 2011-11-04 0.431 8,046,957 +16,232 1.22% 3,470,250
2011-11-07 2011-11-03 0.425 8,030,725 +4,058 1.22% 3,413,775
2011-11-01 2011-10-28 0.542 8,026,667 +4,058 1.22% 4,351,600
2011-10-24 2011-10-20 0.542 8,022,609 +8,116 1.22% 4,349,400
2011-10-19 2011-10-17 0.548 8,014,493 +28,406 1.22% 4,394,375
2011-10-18 2011-10-14 0.554 7,986,087 +4,058 1.21% 4,428,000
2011-10-17 2011-10-13 0.554 7,982,029 +4,058 1.21% 4,425,750
2011-10-14 2011-10-12 0.517 7,977,971 +32,464 1.21% 4,128,600
2011-10-13 2011-10-11 0.511 7,945,507 +8,116 1.21% 4,062,850
2011-09-22 2011-09-20 0.481 7,937,391 +40,579 1.20% 3,814,200
2011-07-28 2011-07-26 0.727 7,896,812 +16,232 1.20% 5,740,700
2011-07-22 2011-07-20 0.727 7,880,580 +101,450 1.20% 5,728,900
2011-07-20 2011-07-18 0.727 7,779,130 +121,739 1.18% 5,655,150
2011-07-19 2011-07-15 0.739 7,657,391 +16,232 1.16% 5,661,000
2011-07-18 2011-07-14 0.739 7,641,159 +97,391 1.16% 5,649,000
2011-07-15 2011-07-13 0.739 7,543,768 +56,811 1.14% 5,577,000
2011-07-04 2011-06-29 0.739 7,486,957 +215,073 1.14% 5,535,000
2011-06-30 2011-06-28 0.739 7,271,884 +89,275 1.10% 5,376,000
2011-06-28 2011-06-24 0.776 7,182,609 -40,579 1.09% 5,575,500
2011-06-20 2011-06-16 0.678 7,223,188 -24,348 1.10% 4,895,000
2011-06-16 2011-06-14 0.752 7,247,536 +93,333 1.10% 5,447,300
2011-06-15 2011-06-13 0.776 7,154,203 -154,203 1.09% 5,553,450
2011-06-14 2011-06-10 0.727 7,308,406 +32,464 1.11% 5,312,950
2011-06-13 2011-06-09 0.665 7,275,942 +121,739 1.10% 4,841,100
2011-06-10 2011-06-08 0.678 7,154,203 +12,174 1.09% 4,848,250
2011-06-08 2011-06-03 0.702 7,142,029 +85,217 1.08% 5,016,000
2011-06-07 2011-06-02 0.715 7,056,812 +85,218 1.07% 5,043,100
2011-05-30 2011-05-26 0.690 6,971,594 +24,348 1.06% 4,810,400
2011-05-25 2011-05-23 0.641 6,947,246 +8,116 1.05% 4,451,200
2011-05-20 2011-05-18 0.739 6,939,130 +8,116 1.05% 5,130,000
2011-05-18 2011-05-16 0.702 6,931,014 +190,724 1.05% 4,867,800
2011-05-17 2011-05-13 0.715 6,740,290 +121,739 1.02% 4,816,900
2011-05-03 2011-04-28 0.789 6,618,551 -4,058 1.00% 5,219,200
2011-04-29 2011-04-27 0.764 6,622,609 +12,174 1.01% 5,059,200
2011-04-07 2011-04-04 0.776 6,610,435 +16,232 1.00% 5,131,350
2011-03-29 2011-03-25 0.789 6,594,203 -12,174 1.00% 5,200,000
2011-03-15 2011-03-11 0.764 6,606,377 +44,638 1.00% 5,046,800
2011-03-14 2011-03-10 0.801 6,561,739 +32,464 1.00% 5,255,250
2011-03-10 2011-03-08 0.826 6,529,275 +12,174 0.99% 5,390,150
2011-03-03 2011-03-01 0.838 6,517,101 +60,869 0.99% 5,460,400
2011-02-18 2011-02-16 0.862 6,456,232 +4,058 0.98% 5,568,500
2011-02-16 2011-02-14 0.862 6,452,174 +4,058 0.98% 5,565,000
2011-02-15 2011-02-11 0.862 6,448,116 +8,116 0.98% 5,561,500
2011-02-11 2011-02-09 0.899 6,440,000 +8,116 0.98% 5,792,550
2011-02-08 2011-02-02 0.875 6,431,884 -24,348 0.98% 5,626,750
2011-02-01 2011-01-28 0.838 6,456,232 +24,348 0.98% 5,409,400
2011-01-27 2011-01-25 0.838 6,431,884 +16,232 0.98% 5,389,000
2011-01-25 2011-01-21 0.813 6,415,652 +4,058 0.97% 5,217,300
2011-01-24 2011-01-20 0.850 6,411,594 +52,753 0.97% 5,451,000
2011-01-21 2011-01-19 0.801 6,358,841 +24,348 0.97% 5,092,750
2011-01-20 2011-01-18 0.801 6,334,493 -36,521 0.96% 5,073,250
2011-01-19 2011-01-17 0.826 6,371,014 +44,637 0.97% 5,259,500
2011-01-14 2011-01-12 0.850 6,326,377 +48,696 0.96% 5,378,550
2011-01-07 2011-01-05 0.899 6,277,681 +12,174 0.95% 5,646,550
2010-12-28 2010-12-22 0.899 6,265,507 +16,232 0.95% 5,635,600
2010-12-10 2010-12-08 0.961 6,249,275 +48,695 0.95% 6,006,000
2010-12-07 2010-12-03 0.986 6,200,580 +40,580 0.94% 6,112,000
2010-12-02 2010-11-30 0.912 6,160,000 +40,580 0.93% 5,616,600
2010-11-23 2010-11-19 1.035 6,119,420 -24,348 0.94% 6,333,600
2010-11-16 2010-11-12 0.899 6,143,768 +40,580 0.94% 5,526,100
2010-11-15 2010-11-11 0.949 6,103,188 +28,405 0.93% 5,790,400
2010-11-10 2010-11-08 0.949 6,074,783 +267,826 0.93% 5,763,450
2010-11-08 2010-11-04 0.949 5,806,957 +121,740 0.89% 5,509,350
2010-11-04 2010-11-02 0.986 5,685,217 +16,231 0.87% 5,604,000
2010-11-01 2010-10-28 0.986 5,668,986 -81,159 0.87% 5,588,000
2010-10-21 2010-10-19 1.010 5,750,145 +12,174 0.88% 5,809,700
2010-10-19 2010-10-15 1.134 5,737,971 +89,275 0.88% 6,504,400
2010-10-15 2010-10-13 1.109 5,648,696 -32,463 0.86% 6,264,000
2010-10-14 2010-10-12 1.109 5,681,159 -16,232 0.87% 6,300,000
2010-10-13 2010-10-11 1.109 5,697,391 +40,579 0.87% 6,318,000
2010-10-08 2010-10-06 0.912 5,656,812 +162,319 0.88% 5,157,800
2010-10-05 2010-09-30 0.899 5,494,493 +121,739 0.85% 4,942,100
2010-09-30 2010-09-28 0.887 5,372,754 +162,319 0.83% 4,766,400
2010-09-29 2010-09-27 0.862 5,210,435 +36,522 0.81% 4,494,000
2010-09-28 2010-09-24 0.875 5,173,913 +304,348 0.80% 4,526,250
2010-09-24 2010-09-21 1.010 4,869,565 +56,811 0.75% 4,920,000
2010-09-22 2010-09-20 1.035 4,812,754 +243,479 0.75% 4,981,200
2010-09-20 2010-09-16 1.035 4,569,275 -40,580 0.71% 4,729,200
2010-09-16 2010-09-14 1.047 4,609,855 +324,638 0.71% 4,828,000
2010-09-15 2010-09-13 1.060 4,285,217 +251,594 0.66% 4,540,800
2010-09-10 2010-09-08 1.010 4,033,623 -16,232 0.62% 4,075,400
2010-09-09 2010-09-07 0.973 4,049,855 +16,232 0.63% 3,942,100
2010-09-08 2010-09-06 0.924 4,033,623 +535,652 0.62% 3,727,500
2010-09-03 2010-09-01 0.924 3,497,971 +73,043 0.54% 3,232,500
2010-09-01 2010-08-30 0.924 3,424,928 +81,160 0.53% 3,165,000
2010-08-31 2010-08-27 0.924 3,343,768 +263,768 0.52% 3,090,000
2010-08-30 2010-08-26 0.924 3,080,000 +499,130 0.48% 2,846,250
2010-08-27 2010-08-25 0.936 2,580,870 +8,116 0.40% 2,416,800
2010-08-26 2010-08-24 0.949 2,572,754 +186,667 0.40% 2,440,900
2010-08-25 2010-08-23 0.949 2,386,087 -158,261 0.37% 2,263,800
2010-08-24 2010-08-20 1.060 2,544,348 -36,522 0.39% 2,696,100
2010-08-23 2010-08-19 1.121 2,580,870 +921,160 0.40% 2,893,800
2010-08-20 2010-08-18 1.171 1,659,710 +803,478 0.26% 1,942,750
2010-08-19 2010-08-17 1.060 856,232 -73,043 0.13% 907,300
2010-08-18 2010-08-16 1.035 929,275 -227,247 0.14% 961,800
2010-08-17 2010-08-13 1.010 1,156,522 +588,406 0.18% 1,168,500
2010-08-16 2010-08-12 0.949 568,116 -324,638 0.09% 539,000
2010-08-13 2010-08-11 0.924 892,754 -20,289 0.14% 825,000
2010-08-12 2010-08-10 0.887 913,043 +8,115 0.14% 810,000
2010-08-11 2010-08-09 0.936 904,928 -85,217 0.14% 847,400
2010-08-10 2010-08-06 0.936 990,145 +81,159 0.15% 927,200
2010-08-09 2010-08-05 0.826 908,986 +142,029 0.14% 750,400
2010-08-03 2010-07-30 0.764 766,957 +97,392 0.12% 585,900
2010-08-02 2010-07-29 0.764 669,565 -649,276 0.10% 511,500
2010-07-30 2010-07-28 0.764 1,318,841 -186,666 0.20% 1,007,500
2010-07-26 2010-07-22 0.727 1,505,507 -211,015 0.23% 1,094,450
2010-07-23 2010-07-21 0.764 1,716,522 -48,695 0.27% 1,311,300
2010-07-22 2010-07-20 0.764 1,765,217 -64,928 0.27% 1,348,500
2010-07-21 2010-07-19 0.739 1,830,145 -56,812 0.28% 1,353,000
2010-07-20 2010-07-16 0.739 1,886,957 -28,405 0.29% 1,395,000
2010-07-14 2010-07-12 0.739 1,915,362 -81,160 0.30% 1,416,000
2010-07-13 2010-07-09 0.789 1,996,522 -8,116 0.31% 1,574,400
2010-07-12 2010-07-08 0.764 2,004,638 +36,522 0.31% 1,531,400
2010-07-05 2010-06-30 0.776 1,968,116 -40,580 0.30% 1,527,750
2010-06-28 2010-06-24 0.826 2,008,696 -125,797 0.31% 1,658,250
2010-06-25 2010-06-23 0.838 2,134,493 -158,261 0.33% 1,788,400
2010-06-23 2010-06-21 0.789 2,292,754 -64,927 0.35% 1,808,000
2010-06-21 2010-06-17 0.801 2,357,681 -754,783 0.37% 1,888,250
2010-06-09 2010-06-07 0.789 3,112,464 -20,290 0.48% 2,454,400
2010-05-28 2010-05-26 0.678 3,132,754 +697,971 0.49% 2,123,000
2010-05-27 2010-05-25 0.678 2,434,783 +162,319 0.38% 1,650,000
2010-05-26 2010-05-24 0.727 2,272,464 +162,319 0.35% 1,652,000
2010-05-25 2010-05-20 0.715 2,110,145 +348,986 0.33% 1,508,000
2010-05-11 2010-05-07 0.752 1,761,159 -1,022,609 0.27% 1,323,700
2010-05-03 2010-04-29 0.813 2,783,768 +973,913 0.43% 2,263,800
2010-04-30 2010-04-28 0.789 1,809,855 +162,319 0.28% 1,427,200
2010-04-27 2010-04-23 0.826 1,647,536 -68,986 0.31% 1,360,100
2010-04-26 2010-04-22 0.850 1,716,522 +486,957 0.32% 1,459,350
2010-04-20 2010-04-16 0.862 1,229,565 -40,580 0.23% 1,060,500
2010-04-19 2010-04-15 0.887 1,270,145 -40,580 0.24% 1,126,800
2010-04-16 2010-04-14 0.887 1,310,725 +754,783 0.24% 1,162,800
2010-04-15 2010-04-13 0.813 555,942 +24,348 0.10% 452,100
2010-04-14 2010-04-12 0.850 531,594 -324,638 0.10% 451,950
2010-04-13 2010-04-09 0.924 856,232 -706,087 0.16% 791,250
2010-04-12 2010-04-08 0.690 1,562,319 -4,058 0.29% 1,078,000
2010-04-09 2010-04-07 0.591 1,566,377 -348,985 0.29% 926,400
2010-04-08 2010-04-01 0.573 1,915,362 -16,232 0.36% 1,097,400
2010-04-07 2010-03-31 0.567 1,931,594 -312,464 0.36% 1,094,800
2010-04-01 2010-03-30 0.653 2,244,058 -320,580 0.42% 1,465,450
2010-03-31 2010-03-29 0.653 2,564,638 -1,018,550 0.48% 1,674,800
2010-03-30 2010-03-26 0.579 3,583,188 -259,711 0.67% 2,075,050
2010-03-29 2010-03-25 0.505 3,842,899 +450,435 0.71% 1,941,350
2010-03-26 2010-03-24 0.554 3,392,464 +600,580 0.63% 1,881,000
2010-03-25 2010-03-23 0.382 2,791,884 -28,406 0.52% 1,066,400
2010-03-24 2010-03-22 0.320 2,820,290 -81,159 0.52% 903,500
2010-03-22 2010-03-18 0.314 2,901,449 -101,450 0.54% 911,625
2010-03-19 2010-03-17 0.296 3,002,899 -576,231 0.56% 888,000
2010-03-17 2010-03-15 0.259 3,579,130 -68,986 0.66% 926,100
2010-03-15 2010-03-11 0.248 3,648,116 -227,246 0.68% 903,495
2010-03-10 2010-03-08 0.240 3,875,362 -12,174 0.72% 931,125
2010-02-17 2010-02-11 0.244 3,887,536 -40,580 0.72% 948,420
2010-02-09 2010-02-05 0.245 3,928,116 +36,522 0.73% 963,160
2010-02-05 2010-02-03 0.240 3,891,594 +40,580 0.72% 935,025
2010-01-20 2010-01-18 0.244 3,851,014 -162,319 0.72% 939,510
2010-01-19 2010-01-15 0.246 4,013,333 -137,971 0.75% 989,000
2010-01-15 2010-01-13 0.235 4,151,304 +81,159 0.77% 976,965
2010-01-14 2010-01-12 0.246 4,070,145 -324,638 0.76% 1,003,000
2010-01-12 2010-01-08 0.246 4,394,783 +8,116 0.82% 1,083,000
2010-01-08 2010-01-06 0.259 4,386,667 +16,232 0.81% 1,135,050
2010-01-05 2009-12-31 0.237 4,370,435 +64,928 0.81% 1,033,920
2009-12-21 2009-12-17 0.264 4,305,507 +16,232 0.80% 1,135,270
2009-12-16 2009-12-14 0.271 4,289,275 +56,811 0.80% 1,162,700
2009-12-15 2009-12-11 0.265 4,232,464 -16,232 0.79% 1,121,225
2009-12-09 2009-12-07 0.253 4,248,696 +24,348 0.79% 1,073,175
2009-12-04 2009-12-02 0.258 4,224,348 +81,160 0.78% 1,087,845
2009-12-02 2009-11-30 0.259 4,143,188 -81,160 0.77% 1,072,050
2009-11-27 2009-11-25 0.243 4,224,348 +28,406 0.78% 1,025,385
2009-11-16 2009-11-12 0.249 4,195,942 -16,232 0.78% 1,044,340
2009-11-11 2009-11-09 0.240 4,212,174 +486,957 0.78% 1,012,050
2009-11-10 2009-11-06 0.259 3,725,217 +8,116 0.69% 963,900
2009-11-04 2009-11-02 0.283 3,717,101 +8,115 0.69% 1,053,400
2009-10-28 2009-10-23 0.276 3,708,986 +486,957 0.69% 1,023,680
2009-10-27 2009-10-22 0.296 3,222,029 +519,420 0.60% 952,800
2009-10-23 2009-10-21 0.286 2,702,609 +486,957 0.50% 772,560
2009-10-21 2009-10-19 0.370 2,215,652 +454,493 0.41% 819,000
2009-10-19 2009-10-15 0.382 1,761,159 -24,348 0.33% 672,700
2009-09-14 2009-09-10 0.345 1,785,507 -4,058 0.33% 616,000
2009-08-25 2009-08-21 0.370 1,789,565 -4,058 0.33% 661,500
2009-08-24 2009-08-20 0.357 1,793,623 -28,406 0.33% 640,900
2009-08-19 2009-08-17 0.283 1,822,029 -16,232 0.34% 516,350
2009-08-17 2009-08-13 0.266 1,838,261 -93,333 0.34% 489,240
2009-08-13 2009-08-11 0.256 1,931,594 +48,695 0.36% 495,040
2009-08-06 2009-08-04 0.307 1,882,899 +56,812 0.35% 577,680
2009-08-03 2009-07-30 0.302 1,826,087 -32,464 0.34% 551,250
2009-07-28 2009-07-24 0.294 1,858,551 -4,058 0.35% 547,310
2009-07-23 2009-07-21 0.294 1,862,609 -20,290 0.35% 548,505
2009-07-10 2009-07-08 0.233 1,882,899 +20,290 0.35% 438,480
2009-07-03 2009-06-30 0.327 1,862,609 +81,160 0.35% 608,175
2009-06-24 2009-06-22 0.333 1,781,449 -81,160 0.33% 592,650
2009-06-22 2009-06-18 0.221 1,862,609 -16,232 0.35% 410,805
2009-06-19 2009-06-17 0.222 1,878,841 -8,116 0.35% 416,700
2009-06-18 2009-06-16 0.185 1,886,957 +4,058 0.35% 348,750
2009-06-17 2009-06-15 0.172 1,882,899 -40,579 0.35% 324,800
2009-06-11 2009-06-09 0.160 1,923,478 +16,232 0.36% 308,100
2009-06-10 2009-06-08 0.172 1,907,246 +16,232 0.35% 329,000
2009-06-05 2009-06-03 0.197 1,891,014 +4,057 0.35% 372,800
2009-06-02 2009-05-29 0.234 1,886,957 +40,580 0.35% 441,750
2009-05-20 2009-05-18 0.246 1,846,377 -40,580 0.34% 455,000
2009-05-19 2009-05-15 0.222 1,886,957 -24,347 0.35% 418,500
2009-05-13 2009-05-11 0.197 1,911,304 -81,160 0.36% 376,800
2009-05-12 2009-05-08 0.160 1,992,464 -81,159 0.37% 319,150
2008-09-17 2008-09-12 0.222 2,073,623 +8,116 0.39% 459,900
2008-09-11 2008-09-09 0.246 2,065,507 +4,058 0.38% 509,000
2008-09-10 2008-09-08 0.259 2,061,449 +4,058 0.38% 533,400
2008-09-09 2008-09-05 0.259 2,057,391 +8,116 0.38% 532,350
2008-09-04 2008-09-02 0.271 2,049,275 +8,116 0.38% 555,500
2008-09-03 2008-09-01 0.283 2,041,159 +4,058 0.38% 578,450
2008-08-29 2008-08-27 0.271 2,037,101 +81,159 0.38% 552,200
2008-08-19 2008-08-15 0.246 1,955,942 +8,116 0.36% 482,000
2008-08-18 2008-08-14 0.209 1,947,826 +40,580 0.36% 408,000
2008-08-14 2008-08-12 0.234 1,907,246 +16,232 0.35% 446,500
2008-07-30 2008-07-28 0.198 1,891,014 -81,160 0.35% 375,130
2008-07-29 2008-07-25 0.271 1,972,174 +8,116 0.37% 534,600
2008-07-17 2008-07-15 0.246 1,964,058 +40,580 0.36% 484,000
2008-07-14 2008-07-10 0.283 1,923,478 +16,232 0.36% 545,100
2008-07-11 2008-07-09 0.296 1,907,246 +4,058 0.35% 564,000
2008-07-07 2008-07-03 0.296 1,903,188 +4,058 0.35% 562,800
2008-07-04 2008-07-02 0.296 1,899,130 +8,116 0.35% 561,600
2008-06-24 2008-06-20 0.302 1,891,014 +4,057 0.35% 570,850
2008-06-11 2008-06-06 0.301 1,886,957 +4,058 0.35% 567,300
2008-06-05 2008-06-03 0.306 1,882,899 +4,058 0.35% 575,360
2008-06-02 2008-05-29 0.320 1,878,841 -4,058 0.35% 601,900
2008-05-28 2008-05-26 0.296 1,882,899 +4,058 0.35% 556,800
2008-05-26 2008-05-22 0.308 1,878,841 +8,116 0.35% 578,750
2008-05-19 2008-05-15 0.296 1,870,725 +4,058 0.35% 553,200
2008-04-29 2008-04-25 0.320 1,866,667 -4,058 0.35% 598,000
2008-04-25 2008-04-23 0.307 1,870,725 +4,058 0.35% 573,945
2008-04-23 2008-04-21 0.308 1,866,667 +8,116 0.35% 575,000
2008-04-21 2008-04-17 0.308 1,858,551 +8,116 0.35% 572,500
2008-04-16 2008-04-14 0.333 1,850,435 +16,232 0.34% 615,600
2008-04-15 2008-04-11 0.314 1,834,203 +8,116 0.34% 576,300
2008-04-11 2008-04-09 0.320 1,826,087 +4,058 0.34% 585,000
2008-04-09 2008-04-07 0.320 1,822,029 -32,464 0.34% 583,700
2008-04-07 2008-04-02 0.351 1,854,493 +4,058 0.34% 651,225
2008-04-02 2008-03-31 0.357 1,850,435 +4,058 0.34% 661,200
2008-04-01 2008-03-28 0.357 1,846,377 +4,058 0.34% 659,750
2008-03-31 2008-03-27 0.357 1,842,319 -4,058 0.34% 658,300
2008-03-28 2008-03-26 0.345 1,846,377 +4,058 0.34% 637,000
2008-03-27 2008-03-25 0.345 1,842,319 +4,058 0.34% 635,600
2008-03-26 2008-03-20 0.296 1,838,261 +4,058 0.34% 543,600
2008-03-20 2008-03-18 0.345 1,834,203 +68,986 0.34% 632,800
2008-03-12 2008-03-10 0.339 1,765,217 +8,116 0.33% 598,125
2008-03-06 2008-03-04 0.345 1,757,101 +40,579 0.33% 606,200
2008-02-20 2008-02-18 0.345 1,716,522 +64,928 0.32% 592,200
2008-02-19 2008-02-15 0.357 1,651,594 +16,232 0.31% 590,150
2008-02-13 2008-02-11 0.382 1,635,362 -81,160 0.30% 624,650
2008-02-12 2008-02-06 0.333 1,716,522 -48,695 0.32% 571,050
2008-01-31 2008-01-29 0.308 1,765,217 +16,231 0.33% 543,750
2008-01-29 2008-01-25 0.307 1,748,986 +32,464 0.36% 536,595
2008-01-23 2008-01-21 0.302 1,716,522 -44,637 0.35% 518,175
2008-01-22 2008-01-18 0.283 1,761,159 -97,392 0.36% 499,100
2008-01-18 2008-01-16 0.235 1,858,551 -81,159 0.38% 437,390
2008-01-17 2008-01-15 0.259 1,939,710 -4,058 0.40% 501,900
2008-01-16 2008-01-14 0.222 1,943,768 -288,116 0.40% 431,100
2008-01-08 2008-01-04 0.187 2,231,884 +12,174 0.46% 418,000
2008-01-07 2008-01-03 0.203 2,219,710 +121,739 0.45% 451,275
2008-01-04 2008-01-02 0.166 2,097,971 +64,928 0.43% 348,975
2008-01-03 2007-12-31 0.142 2,033,043 +348,985 0.42% 288,075
2008-01-02 2007-12-27 0.152 1,684,058 +243,478 0.34% 255,225
2007-12-28 2007-12-24 0.148 1,440,580 +194,783 0.29% 213,000
2007-12-27 2007-12-20 0.171 1,245,797 +146,087 0.25% 213,365
2007-12-18 2007-12-14 0.191 1,099,710 +117,681 0.22% 210,025
2007-12-17 2007-12-13 0.218 982,029 +182,609 0.20% 214,170
2007-12-14 2007-12-12 0.228 799,420 +81,159 0.16% 182,225
2007-12-13 2007-12-11 0.224 718,261 +81,160 0.15% 161,070
2007-12-12 2007-12-10 0.265 637,101 -64,928 0.13% 168,775
2007-12-07 2007-12-05 0.290 702,029 -16,232 0.14% 203,275
2007-11-30 2007-11-28 0.339 718,261 +28,406 0.15% 243,375
2007-11-27 2007-11-23 0.308 689,855 -20,290 0.14% 212,500
2007-11-22 2007-11-20 0.339 710,145 +40,580 0.15% 240,625
2007-11-21 2007-11-19 0.345 669,565 +81,159 0.14% 231,000
2007-11-20 2007-11-16 0.345 588,406 +81,160 0.12% 203,000
2007-11-19 2007-11-15 0.345 507,246 +97,391 0.10% 175,000
2007-11-12 2007-11-08 0.487 409,855 -16,232 0.08% 199,475
2007-11-08 2007-11-06 0.419 426,087 +4,058 0.09% 178,500
2007-11-07 2007-11-05 0.456 422,029 -16,232 0.09% 192,400
2007-11-01 2007-10-30 0.468 438,261 -32,464 0.09% 205,200
2007-10-23 2007-10-18 0.444 470,725 -4,058 0.10% 208,800
2007-10-22 2007-10-17 0.468 474,783 +64,928 0.10% 222,300
2007-10-12 2007-10-10 0.444 409,855 -12,174 0.08% 181,800
2007-10-10 2007-10-08 0.444 422,029 -81,159 0.09% 187,200
2007-10-08 2007-10-04 0.456 503,188 +81,159 0.10% 229,400
2007-10-05 2007-10-03 0.468 422,029 -48,696 0.09% 197,600
2007-09-21 2007-09-19 0.493 470,725 -162,318 0.10% 232,000
2007-09-17 2007-09-13 0.487 633,043 +162,318 0.13% 308,100
2007-09-14 2007-09-12 0.554 470,725 -56,811 0.10% 261,000
2007-09-13 2007-09-11 0.444 527,536 -40,580 0.11% 234,000
2007-09-03 2007-08-30 0.444 568,116 -81,159 0.12% 252,000
2007-08-27 2007-08-23 0.413 649,275 -121,739 0.13% 268,000
2007-08-20 2007-08-16 0.413 771,014 +64,927 0.16% 318,250
2007-08-17 2007-08-15 0.431 706,087 -16,232 0.14% 304,500
2007-08-14 2007-08-10 0.400 722,319 -8,116 0.15% 289,250
2007-08-10 2007-08-08 0.407 730,435 +81,160 0.15% 297,000
2007-08-07 2007-08-03 0.481 649,275 +129,855 0.13% 312,000
2007-08-06 2007-08-02 0.468 519,420 +12,174 0.11% 243,200
2007-08-03 2007-08-01 0.431 507,246 +40,579 0.10% 218,750
2007-08-01 2007-07-30 0.456 466,667 +40,580 0.10% 212,750
2007-07-30 2007-07-26 0.444 426,087 +81,159 0.09% 189,000
2007-07-23 2007-07-19 0.474 344,928 +81,160 0.07% 163,625
2007-07-20 2007-07-18 0.468 263,768 +4,058 0.05% 123,500
2007-07-03 2007-06-28 0.487 259,710 -8,116 0.05% 126,400
2007-06-27 2007-06-25 0.474 267,826 +16,232 0.05% 127,050
2007-06-26 2007-06-22 0.481 251,594 0.05% 120,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top