History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 610,000 | +0 | 0.05% | 18,300 |
| 2025-10-13 | 2025-10-09 | 0.032 | 610,000 | +0 | 0.05% | 19,520 |
| 2025-10-10 | 2025-10-08 | 0.028 | 610,000 | +0 | 0.05% | 17,080 |
| 2025-10-09 | 2025-10-06 | 0.028 | 610,000 | +0 | 0.05% | 17,080 |
| 2025-10-08 | 2025-10-03 | 0.029 | 610,000 | +180,000 | 0.05% | 17,690 |
| 2025-10-06 | 2025-10-02 | 0.027 | 430,000 | +25,000 | 0.03% | 11,610 |
| 2025-09-29 | 2025-09-25 | 0.029 | 405,000 | -5,000 | 0.03% | 11,745 |
| 2025-09-25 | 2025-09-23 | 0.029 | 410,000 | -110,000 | 0.03% | 11,890 |
| 2025-09-24 | 2025-09-22 | 0.028 | 520,000 | -40,000 | 0.04% | 14,560 |
| 2025-09-22 | 2025-09-18 | 0.029 | 560,000 | +150,000 | 0.04% | 16,240 |
| 2025-09-19 | 2025-09-17 | 0.032 | 410,000 | +20,000 | 0.03% | 13,120 |
| 2025-09-08 | 2025-09-04 | 0.031 | 390,000 | -5,000 | 0.03% | 12,090 |
| 2025-09-05 | 2025-09-03 | 0.035 | 395,000 | -50,000 | 0.03% | 13,825 |
| 2025-09-04 | 2025-09-02 | 0.028 | 445,000 | +45,000 | 0.03% | 12,460 |
| 2025-09-03 | 2025-09-01 | 0.029 | 400,000 | -350,000 | 0.03% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.028 | 750,000 | -10,000 | 0.06% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.028 | 760,000 | -5,000 | 0.06% | 21,280 |
| 2025-08-25 | 2025-08-21 | 0.026 | 765,000 | -5,000 | 0.06% | 19,890 |
| 2025-08-21 | 2025-08-19 | 0.029 | 770,000 | +65,000 | 0.06% | 22,330 |
| 2025-07-23 | 2025-07-21 | 0.024 | 705,000 | -5,000 | 0.05% | 16,920 |
| 2025-07-18 | 2025-07-16 | 0.026 | 710,000 | -5,000 | 0.05% | 18,460 |
| 2025-07-14 | 2025-07-10 | 0.026 | 715,000 | +295,000 | 0.05% | 18,590 |
| 2025-07-10 | 2025-07-08 | 0.031 | 420,000 | -25,000 | 0.03% | 13,020 |
| 2025-06-27 | 2025-06-25 | 0.027 | 445,000 | -200,000 | 0.03% | 12,015 |
| 2025-06-26 | 2025-06-24 | 0.028 | 645,000 | -20,000 | 0.05% | 18,060 |
| 2025-06-24 | 2025-06-20 | 0.027 | 665,000 | -10,000 | 0.05% | 17,955 |
| 2025-05-15 | 2025-05-13 | 0.021 | 675,000 | -100,000 | 0.05% | 14,175 |
| 2025-04-11 | 2025-04-09 | 0.019 | 775,000 | +100,000 | 0.06% | 14,725 |
| 2025-03-25 | 2025-03-21 | 0.027 | 675,000 | -100,000 | 0.05% | 18,225 |
| 2025-03-17 | 2025-03-13 | 0.026 | 775,000 | -5,000 | 0.06% | 20,150 |
| 2025-03-12 | 2025-03-10 | 0.025 | 780,000 | -5,000 | 0.06% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.026 | 785,000 | +350,000 | 0.06% | 20,410 |
| 2025-03-05 | 2025-03-03 | 0.026 | 435,000 | -10,000 | 0.03% | 11,310 |
| 2025-03-04 | 2025-02-28 | 0.026 | 445,000 | -5,000 | 0.03% | 11,570 |
| 2025-02-27 | 2025-02-25 | 0.025 | 450,000 | +15,000 | 0.03% | 11,250 |
| 2025-02-25 | 2025-02-21 | 0.021 | 435,000 | -55,000 | 0.03% | 9,135 |
| 2025-02-19 | 2025-02-17 | 0.018 | 490,000 | -5,000 | 0.04% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.019 | 495,000 | -5,000 | 0.04% | 9,405 |
| 2025-02-14 | 2025-02-12 | 0.019 | 500,000 | +55,000 | 0.04% | 9,500 |
| 2025-02-10 | 2025-02-06 | 0.018 | 445,000 | -85,000 | 0.03% | 8,010 |
| 2025-01-17 | 2025-01-15 | 0.020 | 530,000 | +70,000 | 0.04% | 10,600 |
| 2025-01-08 | 2025-01-06 | 0.021 | 460,000 | -5,000 | 0.03% | 9,660 |
| 2025-01-02 | 2024-12-27 | 0.021 | 465,000 | -30,000 | 0.04% | 9,765 |
| 2024-12-20 | 2024-12-18 | 0.022 | 495,000 | -5,000 | 0.04% | 10,890 |
| 2024-12-19 | 2024-12-17 | 0.022 | 500,000 | -5,000 | 0.04% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.026 | 505,000 | -5,000 | 0.04% | 13,130 |
| 2024-12-12 | 2024-12-10 | 0.023 | 510,000 | +25,000 | 0.04% | 11,730 |
| 2024-12-11 | 2024-12-09 | 0.024 | 485,000 | -50,000 | 0.04% | 11,640 |
| 2024-12-10 | 2024-12-06 | 0.022 | 535,000 | -5,000 | 0.04% | 11,770 |
| 2024-11-29 | 2024-11-27 | 0.023 | 540,000 | -5,000 | 0.04% | 12,420 |
| 2024-11-27 | 2024-11-25 | 0.020 | 545,000 | -5,000 | 0.04% | 10,900 |
| 2024-11-26 | 2024-11-22 | 0.020 | 550,000 | -5,000 | 0.04% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 555,000 | -5,000 | 0.04% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.021 | 560,000 | -5,000 | 0.04% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.022 | 565,000 | -5,000 | 0.04% | 12,430 |
| 2024-11-06 | 2024-11-04 | 0.026 | 570,000 | +20,000 | 0.04% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.025 | 550,000 | -5,000 | 0.04% | 13,750 |
| 2024-10-30 | 2024-10-28 | 0.023 | 555,000 | -5,000 | 0.04% | 12,765 |
| 2024-10-29 | 2024-10-25 | 0.023 | 560,000 | -15,000 | 0.04% | 12,880 |
| 2024-10-28 | 2024-10-24 | 0.020 | 575,000 | +60,000 | 0.04% | 11,500 |
| 2024-10-23 | 2024-10-21 | 0.019 | 515,000 | -125,000 | 0.04% | 9,785 |
| 2024-10-16 | 2024-10-14 | 0.025 | 640,000 | -5,000 | 0.05% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.030 | 645,000 | +30,000 | 0.05% | 19,350 |
| 2024-10-02 | 2024-09-27 | 0.014 | 615,000 | +45,000 | 0.05% | 8,610 |
| 2024-09-24 | 2024-09-20 | 0.016 | 570,000 | +35,000 | 0.04% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.017 | 535,000 | +5,000 | 0.04% | 9,095 |
| 2024-09-19 | 2024-09-16 | 0.018 | 530,000 | +20,000 | 0.04% | 9,540 |
| 2024-09-11 | 2024-09-09 | 0.020 | 510,000 | -235,000 | 0.04% | 10,200 |
| 2024-07-26 | 2024-07-24 | 0.012 | 745,000 | +120,000 | 0.06% | 8,940 |
| 2024-07-25 | 2024-07-23 | 0.012 | 625,000 | +115,000 | 0.05% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.017 | 510,000 | -410,000 | 0.04% | 8,670 |
| 2023-12-22 | 2023-12-20 | 0.012 | 920,000 | -5,000 | 0.07% | 11,040 |
| 2023-12-21 | 2023-12-19 | 0.011 | 925,000 | -280,000 | 0.07% | 10,175 |
| 2023-12-20 | 2023-12-18 | 0.014 | 1,205,000 | -5,000 | 0.09% | 16,870 |
| 2023-12-05 | 2023-12-01 | 0.014 | 1,210,000 | +475,000 | 0.09% | 16,940 |
| 2023-12-04 | 2023-11-30 | 0.015 | 735,000 | +120,000 | 0.06% | 11,025 |
| 2023-11-27 | 2023-11-23 | 0.017 | 615,000 | -5,000 | 0.05% | 10,455 |
| 2023-10-18 | 2023-10-16 | 0.017 | 620,000 | -5,000 | 0.05% | 10,540 |
| 2023-10-16 | 2023-10-12 | 0.015 | 625,000 | +100,000 | 0.05% | 9,375 |
| 2023-08-10 | 2023-08-08 | 0.019 | 525,000 | -5,000 | 0.04% | 9,975 |
| 2023-06-14 | 2023-06-12 | 0.018 | 530,000 | -190,000 | 0.04% | 9,540 |
| 2023-05-31 | 2023-05-29 | 0.018 | 720,000 | +110,000 | 0.05% | 12,960 |
| 2023-05-15 | 2023-05-11 | 0.018 | 610,000 | +80,000 | 0.05% | 10,980 |
| 2023-04-24 | 2023-04-20 | 0.022 | 530,000 | +5,000 | 0.04% | 11,660 |
| 2023-03-30 | 2023-03-28 | 0.021 | 525,000 | -75,000 | 0.04% | 11,025 |
| 2023-03-27 | 2023-03-23 | 0.019 | 600,000 | +50,000 | 0.05% | 11,400 |
| 2023-03-20 | 2023-03-16 | 0.017 | 550,000 | +5,000 | 0.04% | 9,350 |
| 2023-03-17 | 2023-03-15 | 0.017 | 545,000 | +30,000 | 0.04% | 9,265 |
| 2023-01-18 | 2023-01-16 | 0.022 | 515,000 | -25,000 | 0.04% | 11,330 |
| 2023-01-16 | 2023-01-12 | 0.022 | 540,000 | +5,000 | 0.04% | 11,880 |
| 2023-01-04 | 2022-12-30 | 0.025 | 535,000 | +10,000 | 0.04% | 13,375 |
| 2022-11-15 | 2022-11-11 | 0.026 | 525,000 | +15,000 | 0.04% | 13,650 |
| 2022-09-19 | 2022-09-15 | 0.040 | 510,000 | -280,000 | 0.04% | 20,400 |
| 2022-06-13 | 2022-06-09 | 0.045 | 790,000 | +125,000 | 0.06% | 35,550 |
| 2022-04-28 | 2022-04-26 | 0.049 | 665,000 | +10,000 | 0.05% | 32,585 |
| 2022-04-26 | 2022-04-22 | 0.045 | 655,000 | +5,000 | 0.05% | 29,475 |
| 2022-04-25 | 2022-04-21 | 0.041 | 650,000 | +10,000 | 0.05% | 26,650 |
| 2022-04-22 | 2022-04-20 | 0.037 | 640,000 | -210,000 | 0.05% | 23,680 |
| 2022-04-21 | 2022-04-19 | 0.052 | 850,000 | +80,000 | 0.06% | 44,200 |
| 2022-04-13 | 2022-04-11 | 0.046 | 770,000 | +215,000 | 0.06% | 35,420 |
| 2022-04-06 | 2022-04-01 | 0.051 | 555,000 | -95,000 | 0.04% | 28,305 |
| 2022-03-29 | 2022-03-25 | 0.064 | 650,000 | -125,000 | 0.05% | 41,600 |
| 2022-03-24 | 2022-03-22 | 0.052 | 775,000 | +5,000 | 0.06% | 40,300 |
| 2022-03-15 | 2022-03-11 | 0.057 | 770,000 | +10,000 | 0.06% | 43,890 |
| 2022-03-04 | 2022-03-02 | 0.057 | 760,000 | +75,000 | 0.06% | 43,320 |
| 2022-01-24 | 2022-01-20 | 0.070 | 685,000 | -105,000 | 0.05% | 47,950 |
| 2022-01-12 | 2022-01-10 | 0.070 | 790,000 | -20,000 | 0.06% | 55,300 |
| 2022-01-07 | 2022-01-05 | 0.070 | 810,000 | -5,000 | 0.06% | 56,700 |
| 2022-01-06 | 2022-01-04 | 0.071 | 815,000 | -25,000 | 0.06% | 57,865 |
| 2021-12-29 | 2021-12-24 | 0.066 | 840,000 | -125,000 | 0.06% | 55,440 |
| 2021-12-23 | 2021-12-21 | 0.067 | 965,000 | +250,000 | 0.07% | 64,655 |
| 2021-12-22 | 2021-12-20 | 0.074 | 715,000 | -65,000 | 0.05% | 52,910 |
| 2021-12-21 | 2021-12-17 | 0.070 | 780,000 | -145,000 | 0.06% | 54,600 |
| 2021-12-20 | 2021-12-16 | 0.067 | 925,000 | +25,000 | 0.07% | 61,975 |
| 2021-12-08 | 2021-12-06 | 0.072 | 900,000 | -200,000 | 0.07% | 64,800 |
| 2021-11-29 | 2021-11-25 | 0.071 | 1,100,000 | -5,000 | 0.08% | 78,100 |
| 2021-11-26 | 2021-11-24 | 0.079 | 1,105,000 | -10,000 | 0.08% | 87,295 |
| 2021-11-25 | 2021-11-23 | 0.079 | 1,115,000 | -5,000 | 0.08% | 88,085 |
| 2021-11-19 | 2021-11-17 | 0.078 | 1,120,000 | -30,000 | 0.09% | 87,360 |
| 2021-11-18 | 2021-11-16 | 0.073 | 1,150,000 | +280,000 | 0.09% | 83,950 |
| 2021-11-17 | 2021-11-15 | 0.079 | 870,000 | -5,000 | 0.07% | 68,730 |
| 2021-11-15 | 2021-11-11 | 0.075 | 875,000 | +85,000 | 0.07% | 65,625 |
| 2021-11-12 | 2021-11-10 | 0.082 | 790,000 | -10,000 | 0.06% | 64,780 |
| 2021-11-11 | 2021-11-09 | 0.080 | 800,000 | -35,000 | 0.06% | 64,000 |
| 2021-11-10 | 2021-11-08 | 0.078 | 835,000 | -5,000 | 0.06% | 65,130 |
| 2021-11-09 | 2021-11-05 | 0.075 | 840,000 | +60,000 | 0.06% | 63,000 |
| 2021-11-05 | 2021-11-03 | 0.071 | 780,000 | +100,000 | 0.06% | 55,380 |
| 2021-11-04 | 2021-11-02 | 0.065 | 680,000 | -55,000 | 0.05% | 44,200 |
| 2021-11-03 | 2021-11-01 | 0.067 | 735,000 | +40,000 | 0.06% | 49,245 |
| 2021-11-02 | 2021-10-29 | 0.067 | 695,000 | -20,000 | 0.05% | 46,565 |
| 2021-11-01 | 2021-10-28 | 0.069 | 715,000 | +20,000 | 0.05% | 49,335 |
| 2021-10-29 | 2021-10-27 | 0.067 | 695,000 | +200,000 | 0.05% | 46,565 |
| 2021-10-26 | 2021-10-22 | 0.085 | 495,000 | -95,000 | 0.04% | 42,075 |
| 2021-10-22 | 2021-10-20 | 0.076 | 590,000 | -100,000 | 0.04% | 44,840 |
| 2021-10-20 | 2021-10-18 | 0.075 | 690,000 | -10,000 | 0.05% | 51,750 |
| 2021-10-15 | 2021-10-11 | 0.075 | 700,000 | -5,000 | 0.05% | 52,500 |
| 2021-10-12 | 2021-10-08 | 0.069 | 705,000 | +210,000 | 0.05% | 48,645 |
| 2021-09-30 | 2021-09-28 | 0.075 | 495,000 | -40,000 | 0.04% | 37,125 |
| 2021-09-28 | 2021-09-24 | 0.077 | 535,000 | -135,000 | 0.04% | 41,195 |
| 2021-09-27 | 2021-09-23 | 0.074 | 670,000 | -10,000 | 0.05% | 49,580 |
| 2021-09-23 | 2021-09-20 | 0.080 | 680,000 | -55,000 | 0.05% | 54,400 |
| 2021-09-20 | 2021-09-16 | 0.076 | 735,000 | -10,000 | 0.06% | 55,860 |
| 2021-09-17 | 2021-09-15 | 0.079 | 745,000 | -5,000 | 0.06% | 58,855 |
| 2021-09-13 | 2021-09-09 | 0.080 | 750,000 | -5,000 | 0.06% | 60,000 |
| 2021-09-10 | 2021-09-08 | 0.083 | 755,000 | +180,000 | 0.06% | 62,665 |
| 2021-09-09 | 2021-09-07 | 0.086 | 575,000 | -65,000 | 0.04% | 49,450 |
| 2021-09-08 | 2021-09-06 | 0.076 | 640,000 | +125,000 | 0.05% | 48,640 |
| 2021-09-07 | 2021-09-03 | 0.088 | 515,000 | -175,000 | 0.04% | 45,320 |
| 2021-09-01 | 2021-08-30 | 0.089 | 690,000 | -5,000 | 0.05% | 61,410 |
| 2021-08-31 | 2021-08-27 | 0.090 | 695,000 | +180,000 | 0.05% | 62,550 |
| 2021-08-30 | 2021-08-26 | 0.091 | 515,000 | -5,000 | 0.04% | 46,865 |
| 2021-08-27 | 2021-08-25 | 0.086 | 520,000 | -200,000 | 0.04% | 44,720 |
| 2021-08-26 | 2021-08-24 | 0.089 | 720,000 | +120,000 | 0.05% | 64,080 |
| 2021-08-25 | 2021-08-23 | 0.090 | 600,000 | -45,000 | 0.05% | 54,000 |
| 2021-08-24 | 2021-08-20 | 0.089 | 645,000 | -110,000 | 0.05% | 57,405 |
| 2021-08-23 | 2021-08-19 | 0.087 | 755,000 | +55,000 | 0.06% | 65,685 |
| 2021-08-13 | 2021-08-11 | 0.072 | 700,000 | +115,000 | 0.05% | 50,400 |
| 2021-07-30 | 2021-07-28 | 0.070 | 585,000 | +75,000 | 0.04% | 40,950 |
| 2021-07-27 | 2021-07-23 | 0.072 | 510,000 | +35,000 | 0.04% | 36,720 |
| 2021-07-22 | 2021-07-20 | 0.087 | 475,000 | +5,000 | 0.04% | 41,325 |
| 2021-07-12 | 2021-07-08 | 0.090 | 470,000 | +5,000 | 0.04% | 42,300 |
| 2021-07-05 | 2021-06-30 | 0.100 | 465,000 | +5,000 | 0.04% | 46,500 |
| 2021-07-02 | 2021-06-29 | 0.091 | 460,000 | -40,000 | 0.03% | 41,860 |
| 2021-06-23 | 2021-06-21 | 0.076 | 500,000 | +40,000 | 0.04% | 38,000 |
| 2021-06-15 | 2021-06-10 | 0.094 | 460,000 | +5,000 | 0.03% | 43,240 |
| 2021-06-07 | 2021-06-03 | 0.082 | 455,000 | -55,000 | 0.03% | 37,310 |
| 2021-06-04 | 2021-06-02 | 0.073 | 510,000 | -5,000 | 0.04% | 37,230 |
| 2021-06-03 | 2021-06-01 | 0.068 | 515,000 | +60,000 | 0.04% | 35,020 |
| 2021-06-02 | 2021-05-31 | 0.068 | 455,000 | -100,000 | 0.03% | 30,940 |
| 2021-06-01 | 2021-05-28 | 0.073 | 555,000 | +100,000 | 0.04% | 40,515 |
| 2021-05-26 | 2021-05-24 | 0.079 | 455,000 | -35,000 | 0.03% | 35,945 |
| 2021-05-24 | 2021-05-20 | 0.069 | 490,000 | -20,000 | 0.04% | 33,810 |
| 2021-05-21 | 2021-05-18 | 0.072 | 510,000 | +55,000 | 0.04% | 36,720 |
| 2021-04-07 | 2021-03-31 | 0.070 | 455,000 | -60,000 | 0.03% | 31,850 |
| 2021-04-01 | 2021-03-30 | 0.069 | 515,000 | +20,000 | 0.04% | 35,535 |
| 2021-03-31 | 2021-03-29 | 0.069 | 495,000 | +10,000 | 0.04% | 34,155 |
| 2021-03-24 | 2021-03-22 | 0.066 | 485,000 | -5,000 | 0.04% | 32,010 |
| 2021-03-23 | 2021-03-19 | 0.068 | 490,000 | +5,000 | 0.04% | 33,320 |
| 2021-03-22 | 2021-03-18 | 0.071 | 485,000 | +15,000 | 0.04% | 34,435 |
| 2021-03-17 | 2021-03-15 | 0.071 | 470,000 | -160,000 | 0.04% | 33,370 |
| 2021-03-16 | 2021-03-12 | 0.076 | 630,000 | +5,000 | 0.05% | 47,880 |
| 2021-03-15 | 2021-03-11 | 0.076 | 625,000 | +5,000 | 0.05% | 47,500 |
| 2021-03-12 | 2021-03-10 | 0.070 | 620,000 | -20,000 | 0.05% | 43,400 |
| 2021-03-11 | 2021-03-09 | 0.070 | 640,000 | +5,000 | 0.05% | 44,800 |
| 2021-03-09 | 2021-03-05 | 0.068 | 635,000 | -145,000 | 0.05% | 43,180 |
| 2021-03-08 | 2021-03-04 | 0.073 | 780,000 | +5,000 | 0.06% | 56,940 |
| 2021-03-05 | 2021-03-03 | 0.071 | 775,000 | +5,000 | 0.06% | 55,025 |
| 2021-03-03 | 2021-03-01 | 0.065 | 770,000 | +25,000 | 0.06% | 50,050 |
| 2021-03-02 | 2021-02-26 | 0.069 | 745,000 | +5,000 | 0.06% | 51,405 |
| 2021-03-01 | 2021-02-25 | 0.074 | 740,000 | -5,000 | 0.06% | 54,760 |
| 2021-02-26 | 2021-02-24 | 0.068 | 745,000 | +10,000 | 0.06% | 50,660 |
| 2021-02-25 | 2021-02-23 | 0.068 | 735,000 | +10,000 | 0.06% | 49,980 |
| 2021-02-22 | 2021-02-18 | 0.070 | 725,000 | -55,000 | 0.06% | 50,750 |
| 2021-02-18 | 2021-02-16 | 0.064 | 780,000 | +60,000 | 0.06% | 49,920 |
| 2021-02-17 | 2021-02-11 | 0.067 | 720,000 | +5,000 | 0.05% | 48,240 |
| 2021-02-16 | 2021-02-09 | 0.064 | 715,000 | -50,000 | 0.05% | 45,760 |
| 2021-02-10 | 2021-02-08 | 0.064 | 765,000 | +35,000 | 0.06% | 48,960 |
| 2021-02-09 | 2021-02-05 | 0.065 | 730,000 | +35,000 | 0.06% | 47,450 |
| 2021-02-08 | 2021-02-04 | 0.063 | 695,000 | -50,000 | 0.05% | 43,785 |
| 2021-02-04 | 2021-02-02 | 0.061 | 745,000 | -5,000 | 0.06% | 45,445 |
| 2021-02-03 | 2021-02-01 | 0.060 | 750,000 | -5,000 | 0.06% | 45,000 |
| 2021-02-02 | 2021-01-29 | 0.060 | 755,000 | -5,000 | 0.06% | 45,300 |
| 2021-02-01 | 2021-01-28 | 0.060 | 760,000 | +110,000 | 0.06% | 45,600 |
| 2021-01-28 | 2021-01-26 | 0.058 | 650,000 | -25,000 | 0.05% | 37,700 |
| 2021-01-27 | 2021-01-25 | 0.058 | 675,000 | +25,000 | 0.05% | 39,150 |
| 2021-01-26 | 2021-01-22 | 0.065 | 650,000 | +20,000 | 0.05% | 42,250 |
| 2021-01-25 | 2021-01-21 | 0.056 | 630,000 | -50,000 | 0.05% | 35,280 |
| 2021-01-19 | 2021-01-15 | 0.063 | 680,000 | +165,000 | 0.05% | 42,840 |
| 2021-01-15 | 2021-01-13 | 0.063 | 515,000 | -40,000 | 0.04% | 32,445 |
| 2021-01-14 | 2021-01-12 | 0.061 | 555,000 | +125,000 | 0.04% | 33,855 |
| 2021-01-13 | 2021-01-11 | 0.061 | 430,000 | +10,000 | 0.03% | 26,230 |
| 2021-01-12 | 2021-01-08 | 0.060 | 420,000 | -25,000 | 0.03% | 25,200 |
| 2021-01-08 | 2021-01-06 | 0.075 | 445,000 | -20,000 | 0.03% | 33,375 |
| 2021-01-07 | 2021-01-05 | 0.068 | 465,000 | +15,000 | 0.04% | 31,620 |
| 2021-01-06 | 2021-01-04 | 0.070 | 450,000 | +30,000 | 0.03% | 31,500 |
| 2020-12-28 | 2020-12-22 | 0.086 | 420,000 | +5,000 | 0.03% | 36,120 |
| 2020-12-08 | 2020-12-04 | 0.073 | 415,000 | -100,000 | 0.03% | 30,295 |
| 2020-11-09 | 2020-11-05 | 0.090 | 515,000 | -10,000 | 0.04% | 46,350 |
| 2020-11-06 | 2020-11-04 | 0.088 | 525,000 | -20,000 | 0.04% | 46,200 |
| 2020-11-05 | 2020-11-03 | 0.093 | 545,000 | +90,000 | 0.04% | 50,685 |
| 2020-11-04 | 2020-11-02 | 0.097 | 455,000 | -15,000 | 0.03% | 44,135 |
| 2020-11-02 | 2020-10-29 | 0.096 | 470,000 | -15,000 | 0.04% | 45,120 |
| 2020-10-29 | 2020-10-27 | 0.087 | 485,000 | -10,000 | 0.04% | 42,195 |
| 2020-10-22 | 2020-10-20 | 0.099 | 495,000 | -5,000 | 0.04% | 49,005 |
| 2020-10-06 | 2020-09-30 | 0.096 | 500,000 | +30,000 | 0.04% | 48,000 |
| 2020-09-25 | 2020-09-23 | 0.103 | 470,000 | +25,000 | 0.04% | 48,410 |
| 2020-09-16 | 2020-09-14 | 0.115 | 445,000 | -90,000 | 0.03% | 51,175 |
| 2020-09-14 | 2020-09-10 | 0.105 | 535,000 | +30,000 | 0.04% | 56,175 |
| 2020-09-10 | 2020-09-08 | 0.103 | 505,000 | +55,000 | 0.04% | 52,015 |
| 2020-09-08 | 2020-09-04 | 0.112 | 450,000 | -10,000 | 0.03% | 50,400 |
| 2020-09-07 | 2020-09-03 | 0.110 | 460,000 | -55,000 | 0.03% | 50,600 |
| 2020-09-04 | 2020-09-02 | 0.110 | 515,000 | -15,000 | 0.04% | 56,650 |
| 2020-09-03 | 2020-09-01 | 0.097 | 530,000 | +10,000 | 0.04% | 51,410 |
| 2020-08-26 | 2020-08-24 | 0.098 | 520,000 | +5,000 | 0.04% | 50,960 |
| 2020-08-25 | 2020-08-21 | 0.101 | 515,000 | -10,000 | 0.04% | 52,015 |
| 2020-08-24 | 2020-08-20 | 0.103 | 525,000 | +50,000 | 0.04% | 54,075 |
| 2020-08-21 | 2020-08-19 | 0.099 | 475,000 | +20,000 | 0.04% | 47,025 |
| 2020-08-18 | 2020-08-14 | 0.108 | 455,000 | -30,000 | 0.03% | 49,140 |
| 2020-08-17 | 2020-08-13 | 0.102 | 485,000 | +30,000 | 0.04% | 49,470 |
| 2020-08-14 | 2020-08-12 | 0.105 | 455,000 | -45,000 | 0.03% | 47,775 |
| 2020-08-12 | 2020-08-10 | 0.110 | 500,000 | +45,000 | 0.04% | 55,000 |
| 2020-08-06 | 2020-08-04 | 0.112 | 455,000 | -15,000 | 0.03% | 50,960 |
| 2020-08-05 | 2020-08-03 | 0.109 | 470,000 | +15,000 | 0.04% | 51,230 |
| 2020-07-29 | 2020-07-27 | 0.115 | 455,000 | -10,000 | 0.03% | 52,325 |
| 2020-07-28 | 2020-07-24 | 0.112 | 465,000 | +10,000 | 0.04% | 52,080 |
| 2020-07-20 | 2020-07-16 | 0.115 | 455,000 | -10,000 | 0.03% | 52,325 |
| 2020-07-17 | 2020-07-15 | 0.112 | 465,000 | +50,000 | 0.04% | 52,080 |
| 2020-07-15 | 2020-07-13 | 0.120 | 415,000 | +10,000 | 0.03% | 49,800 |
| 2020-07-13 | 2020-07-09 | 0.120 | 405,000 | +10,000 | 0.03% | 48,600 |
| 2020-04-21 | 2020-04-17 | 0.128 | 395,000 | -5,000 | 0.03% | 50,560 |
| 2020-03-12 | 2020-03-10 | 0.150 | 400,000 | -55,000 | 0.03% | 60,000 |
| 2020-03-11 | 2020-03-09 | 0.155 | 455,000 | +50,000 | 0.03% | 70,525 |
| 2020-03-04 | 2020-03-02 | 0.171 | 405,000 | +45,000 | 0.03% | 69,255 |
| 2020-03-03 | 2020-02-28 | 0.164 | 360,000 | +20,000 | 0.03% | 59,040 |
| 2020-02-18 | 2020-02-14 | 0.179 | 340,000 | +5,000 | 0.03% | 60,860 |
| 2020-02-05 | 2020-02-03 | 0.182 | 335,000 | +10,000 | 0.03% | 60,970 |
| 2020-01-29 | 2020-01-22 | 0.184 | 325,000 | -150,000 | 0.02% | 59,800 |
| 2020-01-23 | 2020-01-21 | 0.177 | 475,000 | +120,000 | 0.04% | 84,075 |
| 2020-01-22 | 2020-01-20 | 0.180 | 355,000 | +30,000 | 0.03% | 63,900 |
| 2019-09-23 | 2019-09-19 | 0.137 | 325,000 | -165,000 | 0.02% | 44,525 |
| 2019-09-20 | 2019-09-18 | 0.137 | 490,000 | +165,000 | 0.04% | 67,130 |
| 2019-09-18 | 2019-09-16 | 0.132 | 325,000 | -30,000 | 0.02% | 42,900 |
| 2019-09-12 | 2019-09-10 | 0.121 | 355,000 | -125,000 | 0.03% | 42,955 |
| 2019-09-04 | 2019-09-02 | 0.095 | 480,000 | -140,000 | 0.04% | 45,600 |
| 2019-08-29 | 2019-08-27 | 0.091 | 620,000 | +140,000 | 0.05% | 56,420 |
| 2019-08-27 | 2019-08-23 | 0.090 | 480,000 | -10,000 | 0.04% | 43,200 |
| 2019-08-23 | 2019-08-21 | 0.090 | 490,000 | -10,000 | 0.04% | 44,100 |
| 2019-08-22 | 2019-08-20 | 0.093 | 500,000 | +40,000 | 0.04% | 46,500 |
| 2019-08-15 | 2019-08-13 | 0.089 | 460,000 | -390,000 | 0.03% | 40,940 |
| 2019-08-13 | 2019-08-09 | 0.090 | 850,000 | +290,000 | 0.06% | 76,500 |
| 2019-08-05 | 2019-08-01 | 0.089 | 560,000 | -5,000 | 0.04% | 49,840 |
| 2019-07-18 | 2019-07-16 | 0.087 | 565,000 | -70,000 | 0.04% | 49,155 |
| 2019-07-17 | 2019-07-15 | 0.087 | 635,000 | +150,000 | 0.05% | 55,245 |
| 2019-07-16 | 2019-07-12 | 0.091 | 485,000 | +160,000 | 0.04% | 44,135 |
| 2019-07-15 | 2019-07-11 | 0.090 | 325,000 | +10,000 | 0.02% | 29,250 |
| 2019-07-11 | 2019-07-09 | 0.090 | 315,000 | +10,000 | 0.02% | 28,350 |
| 2019-07-09 | 2019-07-05 | 0.085 | 305,000 | -55,000 | 0.02% | 25,925 |
| 2019-07-04 | 2019-07-02 | 0.089 | 360,000 | -45,000 | 0.03% | 32,040 |
| 2019-07-02 | 2019-06-27 | 0.089 | 405,000 | +5,000 | 0.03% | 36,045 |
| 2019-06-19 | 2019-06-17 | 0.088 | 400,000 | +5,000 | 0.03% | 35,200 |
| 2019-06-18 | 2019-06-14 | 0.084 | 395,000 | +5,000 | 0.03% | 33,180 |
| 2019-06-17 | 2019-06-13 | 0.083 | 390,000 | -100,000 | 0.03% | 32,370 |
| 2019-06-13 | 2019-06-11 | 0.084 | 490,000 | -110,000 | 0.04% | 41,160 |
| 2019-06-12 | 2019-06-10 | 0.080 | 600,000 | -22,500 | 0.05% | 48,000 |
| 2019-06-11 | 2019-06-06 | 0.080 | 622,500 | -5,000 | 0.05% | 49,800 |
| 2019-06-10 | 2019-06-05 | 0.084 | 627,500 | +65,000 | 0.05% | 52,710 |
| 2019-06-06 | 2019-06-04 | 0.085 | 562,500 | -60,000 | 0.04% | 47,812 |
| 2019-06-05 | 2019-06-03 | 0.082 | 622,500 | +60,000 | 0.05% | 51,045 |
| 2019-06-04 | 2019-05-31 | 0.082 | 562,500 | -120,000 | 0.04% | 46,125 |
| 2019-06-03 | 2019-05-30 | 0.083 | 682,500 | -185,000 | 0.05% | 56,648 |
| 2019-05-31 | 2019-05-29 | 0.091 | 867,500 | +350,000 | 0.07% | 78,942 |
| 2019-05-30 | 2019-05-28 | 0.092 | 517,500 | +275,000 | 0.04% | 47,610 |
| 2019-05-28 | 2019-05-24 | 0.082 | 242,500 | -15,000 | 0.02% | 19,885 |
| 2019-05-24 | 2019-05-22 | 0.084 | 257,500 | -145,000 | 0.02% | 21,630 |
| 2019-05-23 | 2019-05-21 | 0.090 | 402,500 | -80,000 | 0.03% | 36,225 |
| 2019-05-22 | 2019-05-20 | 0.091 | 482,500 | -425,000 | 0.04% | 43,908 |
| 2019-05-21 | 2019-05-17 | 0.088 | 907,500 | -287,500 | 0.07% | 79,860 |
| 2019-05-20 | 2019-05-16 | 0.084 | 1,195,000 | -5,000 | 0.14% | 100,380 |
| 2019-05-17 | 2019-05-15 | 0.083 | 1,200,000 | +175,000 | 0.14% | 99,600 |
| 2019-05-16 | 2019-05-14 | 0.086 | 1,025,000 | +135,000 | 0.12% | 88,150 |
| 2019-05-15 | 2019-05-10 | 0.087 | 890,000 | +155,000 | 0.10% | 77,430 |
| 2019-05-14 | 2019-05-09 | 0.085 | 735,000 | -60,000 | 0.08% | 62,475 |
| 2019-05-09 | 2019-05-07 | 0.071 | 795,000 | -120,000 | 0.09% | 56,445 |
| 2019-05-08 | 2019-05-06 | 0.070 | 915,000 | +275,000 | 0.10% | 64,050 |
| 2019-05-07 | 2019-05-03 | 0.071 | 640,000 | +370,000 | 0.07% | 45,440 |
| 2019-05-06 | 2019-05-02 | 0.081 | 270,000 | -50,000 | 0.03% | 21,870 |
| 2019-05-03 | 2019-04-30 | 0.076 | 320,000 | +130,000 | 0.04% | 24,320 |
| 2019-05-02 | 2019-04-29 | 0.080 | 190,000 | -135,000 | 0.02% | 15,200 |
| 2019-04-30 | 2019-04-26 | 0.088 | 325,000 | +75,000 | 0.04% | 28,600 |
| 2019-04-26 | 2019-04-24 | 0.117 | 250,000 | +30,000 | 0.03% | 29,250 |
| 2019-04-25 | 2019-04-23 | 0.114 | 220,000 | +210,000 | 0.03% | 25,080 |
| 2019-04-17 | 2019-04-15 | 0.116 | 10,000 | -105,000 | 0.00% | 1,160 |
| 2019-04-16 | 2019-04-12 | 0.170 | 115,000 | -285,000 | 0.01% | 19,554 |
| 2019-04-15 | 2019-04-11 | 0.158 | 400,000 | +168,696 | 0.05% | 63,086 |
| 2019-04-11 | 2019-04-09 | 0.152 | 231,304 | +8,116 | 0.03% | 35,055 |
| 2019-04-08 | 2019-04-03 | 0.153 | 223,188 | +223,188 | 0.03% | 34,100 |
| 2019-04-04 | 2019-04-02 | 0.134 | 0 | -20,290 | ||
| 2019-04-03 | 2019-04-01 | 0.134 | 20,290 | -73,043 | 0.00% | 2,725 |
| 2019-04-02 | 2019-03-29 | 0.134 | 93,333 | -166,377 | 0.01% | 12,535 |
| 2019-04-01 | 2019-03-28 | 0.131 | 259,710 | -20,290 | 0.04% | 33,920 |
| 2019-03-29 | 2019-03-27 | 0.131 | 280,000 | -85,217 | 0.04% | 36,570 |
| 2019-03-28 | 2019-03-26 | 0.131 | 365,217 | +324,637 | 0.05% | 47,700 |
| 2019-03-27 | 2019-03-25 | 0.138 | 40,580 | +4,058 | 0.01% | 5,600 |
| 2019-03-25 | 2019-03-21 | 0.148 | 36,522 | +32,464 | 0.01% | 5,400 |
| 2019-03-22 | 2019-03-20 | 0.134 | 4,058 | -4,058 | 0.00% | 545 |
| 2019-03-20 | 2019-03-18 | 0.139 | 8,116 | +8,116 | 0.00% | 1,130 |
| 2019-03-19 | 2019-03-15 | 0.129 | 0 | -77,101 | ||
| 2019-03-18 | 2019-03-14 | 0.112 | 77,101 | +77,101 | 0.01% | 8,645 |
| 2019-03-15 | 2019-03-13 | 0.106 | 0 | -85,217 | ||
| 2019-03-14 | 2019-03-12 | 0.106 | 85,217 | +85,217 | 0.01% | 9,030 |
| 2019-03-08 | 2019-03-06 | 0.106 | 0 | -170,435 | ||
| 2019-03-07 | 2019-03-05 | 0.106 | 170,435 | -101,449 | 0.02% | 18,060 |
| 2019-02-27 | 2019-02-25 | 0.138 | 271,884 | -20,290 | 0.04% | 37,520 |
| 2019-02-25 | 2019-02-21 | 0.152 | 292,174 | +16,232 | 0.04% | 44,280 |
| 2019-02-22 | 2019-02-20 | 0.149 | 275,942 | +16,232 | 0.04% | 41,140 |
| 2019-02-14 | 2019-02-12 | 0.170 | 259,710 | -4,058 | 0.04% | 44,160 |
| 2019-02-01 | 2019-01-30 | 0.166 | 263,768 | -8,116 | 0.04% | 43,875 |
| 2019-01-10 | 2019-01-08 | 0.147 | 271,884 | -16,232 | 0.04% | 39,865 |
| 2019-01-08 | 2019-01-04 | 0.143 | 288,116 | -16,232 | 0.04% | 41,180 |
| 2019-01-03 | 2018-12-31 | 0.145 | 304,348 | -4,058 | 0.04% | 44,250 |
| 2019-01-02 | 2018-12-27 | 0.138 | 308,406 | -12,174 | 0.04% | 42,560 |
| 2018-12-28 | 2018-12-24 | 0.139 | 320,580 | +12,174 | 0.04% | 44,635 |
| 2018-12-19 | 2018-12-17 | 0.158 | 308,406 | +36,522 | 0.04% | 48,640 |
| 2018-12-17 | 2018-12-13 | 0.182 | 271,884 | -97,391 | 0.04% | 49,580 |
| 2018-12-10 | 2018-12-06 | 0.164 | 369,275 | -129,855 | 0.05% | 60,515 |
| 2018-12-06 | 2018-12-04 | 0.169 | 499,130 | +89,275 | 0.07% | 84,255 |
| 2018-12-05 | 2018-12-03 | 0.168 | 409,855 | +4,058 | 0.06% | 68,680 |
| 2018-11-19 | 2018-11-15 | 0.165 | 405,797 | -4,058 | 0.06% | 67,000 |
| 2018-11-15 | 2018-11-13 | 0.166 | 409,855 | +40,580 | 0.06% | 68,175 |
| 2018-11-13 | 2018-11-09 | 0.181 | 369,275 | -12,174 | 0.05% | 66,885 |
| 2018-11-12 | 2018-11-08 | 0.193 | 381,449 | -4,058 | 0.05% | 73,790 |
| 2018-11-07 | 2018-11-05 | 0.174 | 385,507 | +16,232 | 0.05% | 66,975 |
| 2018-10-16 | 2018-10-12 | 0.174 | 369,275 | -93,334 | 0.05% | 64,155 |
| 2018-10-02 | 2018-09-27 | 0.185 | 462,609 | +93,334 | 0.06% | 85,500 |
| 2018-09-11 | 2018-09-07 | 0.187 | 369,275 | -73,044 | 0.05% | 69,160 |
| 2018-09-05 | 2018-09-03 | 0.187 | 442,319 | +73,044 | 0.06% | 82,840 |
| 2018-09-03 | 2018-08-30 | 0.184 | 369,275 | -215,073 | 0.05% | 67,795 |
| 2018-08-31 | 2018-08-29 | 0.184 | 584,348 | -486,956 | 0.08% | 107,280 |
| 2018-08-29 | 2018-08-27 | 0.164 | 1,071,304 | -109,566 | 0.15% | 175,560 |
| 2018-08-28 | 2018-08-24 | 0.148 | 1,180,870 | +332,754 | 0.17% | 174,600 |
| 2018-08-27 | 2018-08-23 | 0.154 | 848,116 | +198,841 | 0.12% | 130,625 |
| 2018-08-24 | 2018-08-22 | 0.160 | 649,275 | +300,289 | 0.09% | 104,000 |
| 2018-08-23 | 2018-08-21 | 0.192 | 348,986 | +109,566 | 0.05% | 67,080 |
| 2018-08-16 | 2018-08-14 | 0.197 | 239,420 | -8,116 | 0.03% | 47,200 |
| 2018-08-15 | 2018-08-13 | 0.174 | 247,536 | +125,797 | 0.03% | 43,005 |
| 2018-08-14 | 2018-08-10 | 0.180 | 121,739 | -44,638 | 0.02% | 21,900 |
| 2018-08-07 | 2018-08-03 | 0.169 | 166,377 | -129,855 | 0.02% | 28,085 |
| 2018-08-06 | 2018-08-02 | 0.164 | 296,232 | -28,406 | 0.04% | 48,545 |
| 2018-08-03 | 2018-08-01 | 0.172 | 324,638 | +150,145 | 0.05% | 56,000 |
| 2018-08-02 | 2018-07-31 | 0.191 | 174,493 | +4,058 | 0.02% | 33,325 |
| 2018-08-01 | 2018-07-30 | 0.175 | 170,435 | +8,116 | 0.02% | 29,820 |
| 2018-07-31 | 2018-07-27 | 0.197 | 162,319 | -56,811 | 0.02% | 32,000 |
| 2018-07-30 | 2018-07-26 | 0.197 | 219,130 | +56,811 | 0.03% | 43,200 |
| 2018-07-12 | 2018-07-10 | 0.255 | 162,319 | -125,797 | 0.02% | 41,400 |
| 2018-07-09 | 2018-07-05 | 0.235 | 288,116 | -146,087 | 0.04% | 67,805 |
| 2018-07-05 | 2018-07-03 | 0.272 | 434,203 | -4,058 | 0.06% | 118,235 |
| 2018-06-29 | 2018-06-27 | 0.234 | 438,261 | -4,058 | 0.06% | 102,600 |
| 2018-06-20 | 2018-06-15 | 0.254 | 442,319 | +133,913 | 0.06% | 112,270 |
| 2018-06-19 | 2018-06-14 | 0.259 | 308,406 | -12,174 | 0.04% | 79,800 |
| 2018-06-15 | 2018-06-13 | 0.255 | 320,580 | +4,058 | 0.04% | 81,765 |
| 2018-06-13 | 2018-06-11 | 0.253 | 316,522 | +146,087 | 0.04% | 79,950 |
| 2018-06-11 | 2018-06-07 | 0.259 | 170,435 | -271,884 | 0.02% | 44,100 |
| 2018-06-07 | 2018-06-05 | 0.278 | 442,319 | -81,159 | 0.06% | 123,170 |
| 2018-06-06 | 2018-06-04 | 0.265 | 523,478 | -12,174 | 0.07% | 138,675 |
| 2018-06-04 | 2018-05-31 | 0.265 | 535,652 | -198,841 | 0.08% | 141,900 |
| 2018-05-24 | 2018-05-21 | 0.245 | 734,493 | -150,145 | 0.10% | 180,095 |
| 2018-05-23 | 2018-05-18 | 0.241 | 884,638 | +665,508 | 0.12% | 213,640 |
| 2018-05-21 | 2018-05-17 | 0.245 | 219,130 | -32,464 | 0.03% | 53,730 |
| 2018-05-18 | 2018-05-16 | 0.281 | 251,594 | -125,797 | 0.04% | 70,680 |
| 2018-05-16 | 2018-05-14 | 0.261 | 377,391 | +206,956 | 0.05% | 98,580 |
| 2018-05-08 | 2018-05-04 | 0.296 | 170,435 | -93,333 | 0.02% | 50,400 |
| 2018-05-07 | 2018-05-03 | 0.261 | 263,768 | +32,464 | 0.04% | 68,900 |
| 2018-05-04 | 2018-05-02 | 0.274 | 231,304 | -36,522 | 0.03% | 63,270 |
| 2018-04-30 | 2018-04-26 | 0.255 | 267,826 | -48,696 | 0.04% | 68,310 |
| 2018-04-27 | 2018-04-25 | 0.251 | 316,522 | +64,928 | 0.04% | 79,560 |
| 2018-04-20 | 2018-04-18 | 0.246 | 251,594 | +81,159 | 0.04% | 62,000 |
| 2018-04-13 | 2018-04-11 | 0.254 | 170,435 | +12,174 | 0.02% | 43,260 |
| 2018-04-12 | 2018-04-10 | 0.254 | 158,261 | -16,232 | 0.02% | 40,170 |
| 2018-04-11 | 2018-04-09 | 0.259 | 174,493 | +32,464 | 0.02% | 45,150 |
| 2018-04-10 | 2018-04-06 | 0.244 | 142,029 | -32,464 | 0.02% | 34,650 |
| 2018-04-09 | 2018-04-04 | 0.228 | 174,493 | +32,464 | 0.02% | 39,775 |
| 2018-03-28 | 2018-03-26 | 0.240 | 142,029 | -4,058 | 0.02% | 34,125 |
| 2018-03-27 | 2018-03-23 | 0.228 | 146,087 | -97,391 | 0.02% | 33,300 |
| 2018-03-26 | 2018-03-22 | 0.222 | 243,478 | +129,855 | 0.03% | 54,000 |
| 2018-03-23 | 2018-03-21 | 0.209 | 113,623 | -446,377 | 0.02% | 23,800 |
| 2018-03-22 | 2018-03-20 | 0.234 | 560,000 | +20,290 | 0.08% | 131,100 |
| 2018-03-19 | 2018-03-15 | 0.185 | 539,710 | -52,754 | 0.08% | 99,750 |
| 2018-03-15 | 2018-03-13 | 0.179 | 592,464 | -162,319 | 0.08% | 105,850 |
| 2018-03-01 | 2018-02-27 | 0.172 | 754,783 | +109,566 | 0.11% | 130,200 |
| 2018-02-27 | 2018-02-23 | 0.186 | 645,217 | +8,116 | 0.09% | 120,045 |
| 2018-02-26 | 2018-02-22 | 0.189 | 637,101 | -81,160 | 0.09% | 120,105 |
| 2018-02-13 | 2018-02-09 | 0.192 | 718,261 | +162,319 | 0.10% | 138,060 |
| 2018-02-09 | 2018-02-07 | 0.192 | 555,942 | -16,232 | 0.08% | 106,860 |
| 2018-02-07 | 2018-02-05 | 0.172 | 572,174 | +16,232 | 0.08% | 98,700 |
| 2018-01-22 | 2018-01-18 | 0.168 | 555,942 | +527,536 | 0.08% | 93,160 |
| 2018-01-19 | 2018-01-17 | 0.197 | 28,406 | -64,927 | 0.00% | 5,600 |
| 2018-01-18 | 2018-01-16 | 0.201 | 93,333 | -4,058 | 0.01% | 18,745 |
| 2018-01-17 | 2018-01-15 | 0.202 | 97,391 | -32,464 | 0.01% | 19,680 |
| 2017-12-28 | 2017-12-22 | 0.208 | 129,855 | +4,058 | 0.02% | 27,040 |
| 2017-12-20 | 2017-12-18 | 0.208 | 125,797 | +16,232 | 0.02% | 26,195 |
| 2017-12-18 | 2017-12-14 | 0.213 | 109,565 | +28,406 | 0.02% | 23,355 |
| 2017-12-15 | 2017-12-13 | 0.218 | 81,159 | +48,695 | 0.01% | 17,700 |
| 2017-12-07 | 2017-12-05 | 0.229 | 32,464 | +32,464 | 0.00% | 7,440 |
| 2017-11-24 | 2017-11-22 | 0.227 | 0 | -4,058 | ||
| 2017-11-23 | 2017-11-21 | 0.223 | 4,058 | -8,116 | 0.00% | 905 |
| 2017-11-22 | 2017-11-20 | 0.225 | 12,174 | +12,174 | 0.00% | 2,745 |
| 2017-11-14 | 2017-11-10 | 0.222 | 0 | -24,348 | ||
| 2017-11-13 | 2017-11-09 | 0.216 | 24,348 | -227,246 | 0.00% | 5,250 |
| 2017-11-09 | 2017-11-07 | 0.185 | 251,594 | -4,058 | 0.04% | 46,500 |
| 2017-11-06 | 2017-11-02 | 0.189 | 255,652 | -4,058 | 0.04% | 48,195 |
| 2017-11-03 | 2017-11-01 | 0.172 | 259,710 | +154,203 | 0.04% | 44,800 |
| 2017-11-02 | 2017-10-31 | 0.171 | 105,507 | +81,159 | 0.02% | 18,070 |
| 2017-11-01 | 2017-10-30 | 0.195 | 24,348 | -24,348 | 0.00% | 4,740 |
| 2017-10-31 | 2017-10-27 | 0.193 | 48,696 | -81,159 | 0.01% | 9,420 |
| 2017-10-27 | 2017-10-25 | 0.179 | 129,855 | +129,855 | 0.02% | 23,200 |
| 2017-10-26 | 2017-10-24 | 0.165 | 0 | -117,681 | ||
| 2017-10-23 | 2017-10-19 | 0.159 | 117,681 | -8,116 | 0.02% | 18,705 |
| 2017-10-17 | 2017-10-13 | 0.147 | 125,797 | -109,565 | 0.02% | 18,445 |
| 2017-10-16 | 2017-10-12 | 0.153 | 235,362 | -8,116 | 0.03% | 35,960 |
| 2017-10-10 | 2017-10-06 | 0.139 | 243,478 | -40,580 | 0.03% | 33,900 |
| 2017-10-09 | 2017-10-04 | 0.143 | 284,058 | +219,130 | 0.04% | 40,600 |
| 2017-10-06 | 2017-10-03 | 0.152 | 64,928 | +64,928 | 0.01% | 9,840 |
| 2017-10-03 | 2017-09-28 | 0.138 | 0 | -251,594 | ||
| 2017-09-28 | 2017-09-26 | 0.161 | 251,594 | +40,580 | 0.04% | 40,610 |
| 2017-09-27 | 2017-09-25 | 0.166 | 211,014 | +52,753 | 0.03% | 35,100 |
| 2017-09-26 | 2017-09-22 | 0.174 | 158,261 | +16,232 | 0.02% | 27,495 |
| 2017-09-19 | 2017-09-15 | 0.187 | 142,029 | +40,580 | 0.02% | 26,600 |
| 2017-09-15 | 2017-09-13 | 0.190 | 101,449 | +81,159 | 0.01% | 19,250 |
| 2017-09-04 | 2017-08-31 | 0.190 | 20,290 | +16,232 | 0.00% | 3,850 |
| 2017-08-31 | 2017-08-29 | 0.219 | 4,058 | -8,116 | 0.00% | 890 |
| 2017-08-25 | 2017-08-22 | 0.221 | 12,174 | -4,058 | 0.00% | 2,685 |
| 2017-08-17 | 2017-08-15 | 0.176 | 16,232 | +4,058 | 0.00% | 2,860 |
| 2017-08-15 | 2017-08-11 | 0.184 | 12,174 | -16,232 | 0.00% | 2,235 |
| 2017-07-26 | 2017-07-24 | 0.190 | 28,406 | +4,058 | 0.00% | 5,390 |
| 2017-06-30 | 2017-06-28 | 0.203 | 24,348 | -20,290 | 0.00% | 4,950 |
| 2017-06-29 | 2017-06-27 | 0.206 | 44,638 | +44,638 | 0.01% | 9,185 |
| 2017-05-23 | 2017-05-19 | 0.221 | 0 | -93,333 | ||
| 2017-04-28 | 2017-04-26 | 0.222 | 93,333 | +93,333 | 0.01% | 20,700 |
| 2017-04-27 | 2017-04-25 | 0.227 | 0 | -52,754 | ||
| 2017-04-24 | 2017-04-20 | 0.224 | 52,754 | +52,754 | 0.01% | 11,830 |
| 2017-04-21 | 2017-04-19 | 0.227 | 0 | -93,333 | ||
| 2017-04-19 | 2017-04-13 | 0.222 | 93,333 | +93,333 | 0.01% | 20,700 |
| 2017-04-18 | 2017-04-12 | 0.229 | 0 | -170,435 | ||
| 2017-04-11 | 2017-04-07 | 0.224 | 170,435 | +24,348 | 0.02% | 38,220 |
| 2017-03-24 | 2017-03-22 | 0.230 | 146,087 | +12,174 | 0.02% | 33,660 |
| 2017-03-23 | 2017-03-21 | 0.230 | 133,913 | -12,174 | 0.02% | 30,855 |
| 2017-03-22 | 2017-03-20 | 0.225 | 146,087 | +146,087 | 0.02% | 32,940 |
| 2017-03-17 | 2017-03-15 | 0.290 | 0 | -16,232 | ||
| 2017-03-15 | 2017-03-13 | 0.265 | 16,232 | -48,696 | 0.00% | 4,300 |
| 2017-02-20 | 2017-02-16 | 0.229 | 64,928 | +32,464 | 0.01% | 14,880 |
| 2016-12-28 | 2016-12-22 | 0.239 | 32,464 | -36,522 | 0.00% | 7,760 |
| 2016-12-20 | 2016-12-16 | 0.246 | 68,986 | +8,116 | 0.01% | 17,000 |
| 2016-12-14 | 2016-12-12 | 0.269 | 60,870 | -4,058 | 0.01% | 16,350 |
| 2016-12-12 | 2016-12-08 | 0.260 | 64,928 | +8,116 | 0.01% | 16,880 |
| 2016-12-08 | 2016-12-06 | 0.285 | 56,812 | +16,232 | 0.01% | 16,170 |
| 2016-12-07 | 2016-12-05 | 0.293 | 40,580 | -12,174 | 0.01% | 11,900 |
| 2016-12-02 | 2016-11-30 | 0.306 | 52,754 | -16,232 | 0.01% | 16,120 |
| 2016-12-01 | 2016-11-29 | 0.306 | 68,986 | -44,637 | 0.01% | 21,080 |
| 2016-11-30 | 2016-11-28 | 0.269 | 113,623 | +20,290 | 0.02% | 30,520 |
| 2016-11-24 | 2016-11-22 | 0.299 | 93,333 | -4,058 | 0.01% | 27,945 |
| 2016-11-17 | 2016-11-15 | 0.314 | 97,391 | +8,116 | 0.01% | 30,600 |
| 2016-11-02 | 2016-10-31 | 0.248 | 89,275 | +40,579 | 0.01% | 22,110 |
| 2016-10-24 | 2016-10-19 | 0.260 | 48,696 | +48,696 | 0.01% | 12,660 |
| 2016-10-11 | 2016-10-06 | 0.370 | 0 | -56,812 | ||
| 2016-09-22 | 2016-09-20 | 0.246 | 56,812 | -16,231 | 0.01% | 14,000 |
| 2016-09-13 | 2016-09-09 | 0.225 | 73,043 | +16,231 | 0.01% | 16,470 |
| 2016-09-06 | 2016-09-02 | 0.225 | 56,812 | +24,348 | 0.01% | 12,810 |
| 2016-09-02 | 2016-08-31 | 0.270 | 32,464 | -4,058 | 0.00% | 8,760 |
| 2016-08-24 | 2016-08-22 | 0.228 | 36,522 | +4,058 | 0.01% | 8,325 |
| 2016-08-23 | 2016-08-19 | 0.232 | 32,464 | +8,116 | 0.00% | 7,520 |
| 2016-08-16 | 2016-08-12 | 0.293 | 24,348 | -4,058 | 0.00% | 7,140 |
| 2016-08-10 | 2016-08-08 | 0.351 | 28,406 | -4,058 | 0.00% | 9,975 |
| 2016-08-08 | 2016-08-04 | 0.290 | 32,464 | +4,058 | 0.00% | 9,400 |
| 2016-08-03 | 2016-07-29 | 0.277 | 28,406 | -40,580 | 0.00% | 7,875 |
| 2016-08-01 | 2016-07-28 | 0.246 | 68,986 | +12,174 | 0.01% | 17,000 |
| 2016-07-29 | 2016-07-27 | 0.246 | 56,812 | -28,405 | 0.01% | 14,000 |
| 2016-07-25 | 2016-07-21 | 0.227 | 85,217 | +24,347 | 0.01% | 19,320 |
| 2016-05-23 | 2016-05-19 | 0.261 | 60,870 | +20,290 | 0.01% | 15,900 |
| 2016-05-18 | 2016-05-16 | 0.274 | 40,580 | +24,348 | 0.01% | 11,100 |
| 2016-05-17 | 2016-05-13 | 0.296 | 16,232 | -4,058 | 0.00% | 4,800 |
| 2016-05-12 | 2016-05-10 | 0.283 | 20,290 | +20,290 | 0.00% | 5,750 |
| 2016-05-10 | 2016-05-06 | 0.294 | 0 | -77,101 | ||
| 2016-05-06 | 2016-05-04 | 0.283 | 77,101 | +77,101 | 0.01% | 21,850 |
| 2016-04-20 | 2016-04-18 | 0.262 | 0 | -4,058 | ||
| 2016-04-19 | 2016-04-15 | 0.251 | 4,058 | -4,058 | 0.00% | 1,020 |
| 2016-04-13 | 2016-04-11 | 0.202 | 8,116 | -64,927 | 0.00% | 1,640 |
| 2016-03-30 | 2016-03-24 | 0.205 | 73,043 | +60,869 | 0.01% | 14,940 |
| 2016-03-21 | 2016-03-17 | 0.200 | 12,174 | +12,174 | 0.00% | 2,430 |
| 2016-03-16 | 2016-03-14 | 0.229 | 0 | -8,116 | ||
| 2016-01-20 | 2016-01-18 | 0.222 | 8,116 | -4,058 | 0.00% | 1,800 |
| 2015-12-18 | 2015-12-16 | 0.293 | 12,174 | -4,058 | 0.00% | 3,570 |
| 2015-12-10 | 2015-12-08 | 0.275 | 16,232 | +16,232 | 0.00% | 4,460 |
| 2015-12-09 | 2015-12-07 | 0.275 | 0 | -8,116 | ||
| 2015-12-08 | 2015-12-04 | 0.239 | 8,116 | +8,116 | 0.00% | 1,940 |
| 2015-12-04 | 2015-12-02 | 0.246 | 0 | -12,174 | ||
| 2015-12-02 | 2015-11-30 | 0.276 | 12,174 | -24,348 | 0.00% | 3,360 |
| 2015-11-18 | 2015-11-16 | 0.299 | 36,522 | +32,464 | 0.01% | 10,935 |
| 2015-11-11 | 2015-11-09 | 0.298 | 4,058 | +4,058 | 0.00% | 1,210 |
| 2015-10-26 | 2015-10-22 | 0.293 | 0 | -8,116 | ||
| 2015-10-12 | 2015-10-08 | 0.293 | 8,116 | -48,696 | 0.00% | 2,380 |
| 2015-09-25 | 2015-09-23 | 0.292 | 56,812 | +56,812 | 0.01% | 16,590 |
| 2015-08-28 | 2015-08-26 | 0.222 | 0 | -20,290 | ||
| 2015-08-27 | 2015-08-25 | 0.200 | 20,290 | +20,290 | 0.00% | 4,050 |
| 2015-08-26 | 2015-08-24 | 0.201 | 0 | -16,232 | ||
| 2015-08-25 | 2015-08-21 | 0.283 | 16,232 | +16,232 | 0.00% | 4,600 |
| 2015-08-14 | 2015-08-12 | 0.296 | 0 | -8,116 | ||
| 2015-08-06 | 2015-08-04 | 0.294 | 8,116 | -16,232 | 0.00% | 2,390 |
| 2015-07-29 | 2015-07-27 | 0.246 | 24,348 | +24,348 | 0.00% | 6,000 |
| 2015-07-22 | 2015-07-20 | 0.320 | 0 | -40,580 | ||
| 2015-07-20 | 2015-07-16 | 0.308 | 40,580 | +40,580 | 0.01% | 12,500 |
| 2015-06-25 | 2015-06-23 | 0.468 | 0 | -28,406 | ||
| 2015-06-22 | 2015-06-18 | 0.462 | 28,406 | +28,406 | 0.00% | 13,125 |
| 2015-06-16 | 2015-06-12 | 0.474 | 0 | -28,406 | ||
| 2015-06-12 | 2015-06-10 | 0.444 | 28,406 | -162,319 | 0.00% | 12,600 |
| 2015-06-11 | 2015-06-09 | 0.481 | 190,725 | -56,811 | 0.03% | 91,650 |
| 2015-06-10 | 2015-06-08 | 0.505 | 247,536 | +215,072 | 0.04% | 125,050 |
| 2015-06-09 | 2015-06-05 | 0.511 | 32,464 | -20,290 | 0.00% | 16,600 |
| 2015-06-08 | 2015-06-04 | 0.511 | 52,754 | -16,232 | 0.01% | 26,975 |
| 2015-06-05 | 2015-06-03 | 0.530 | 68,986 | +16,232 | 0.01% | 36,550 |
| 2015-06-04 | 2015-06-02 | 0.554 | 52,754 | -36,521 | 0.01% | 29,250 |
| 2015-06-03 | 2015-06-01 | 0.536 | 89,275 | -369,276 | 0.01% | 47,850 |
| 2015-06-02 | 2015-05-29 | 0.505 | 458,551 | +397,681 | 0.07% | 231,650 |
| 2015-06-01 | 2015-05-28 | 0.505 | 60,870 | -101,449 | 0.01% | 30,750 |
| 2015-05-29 | 2015-05-27 | 0.511 | 162,319 | +162,319 | 0.02% | 83,000 |
| 2015-05-28 | 2015-05-26 | 0.554 | 0 | -32,464 | ||
| 2015-05-27 | 2015-05-22 | 0.548 | 32,464 | -20,290 | 0.00% | 17,800 |
| 2015-05-26 | 2015-05-21 | 0.511 | 52,754 | -150,145 | 0.01% | 26,975 |
| 2015-05-22 | 2015-05-20 | 0.517 | 202,899 | +202,899 | 0.03% | 105,000 |
| 2015-05-21 | 2015-05-19 | 0.579 | 0 | -8,116 | ||
| 2015-05-20 | 2015-05-18 | 0.517 | 8,116 | -89,275 | 0.00% | 4,200 |
| 2015-05-19 | 2015-05-15 | 0.530 | 97,391 | +97,391 | 0.01% | 51,600 |
| 2015-05-18 | 2015-05-14 | 0.561 | 0 | -121,739 | ||
| 2015-05-15 | 2015-05-13 | 0.493 | 121,739 | +36,522 | 0.02% | 60,000 |
| 2015-05-14 | 2015-05-12 | 0.493 | 85,217 | +4,058 | 0.01% | 42,000 |
| 2015-05-13 | 2015-05-11 | 0.517 | 81,159 | -101,450 | 0.01% | 42,000 |
| 2015-05-12 | 2015-05-08 | 0.487 | 182,609 | +101,450 | 0.03% | 88,875 |
| 2015-05-11 | 2015-05-07 | 0.511 | 81,159 | +73,043 | 0.01% | 41,500 |
| 2015-05-08 | 2015-05-06 | 0.517 | 8,116 | -125,797 | 0.00% | 4,200 |
| 2015-05-07 | 2015-05-05 | 0.530 | 133,913 | +133,913 | 0.02% | 70,950 |
| 2015-05-04 | 2015-04-29 | 0.425 | 0 | -32,464 | ||
| 2015-04-30 | 2015-04-28 | 0.382 | 32,464 | +32,464 | 0.00% | 12,400 |
| 2015-04-28 | 2015-04-24 | 0.425 | 0 | -24,348 | ||
| 2015-04-27 | 2015-04-23 | 0.407 | 24,348 | -93,333 | 0.00% | 9,900 |
| 2015-04-24 | 2015-04-22 | 0.437 | 117,681 | -4,058 | 0.02% | 51,475 |
| 2015-04-21 | 2015-04-17 | 0.419 | 121,739 | +121,739 | 0.02% | 51,000 |
| 2015-04-20 | 2015-04-16 | 0.450 | 0 | -101,449 | ||
| 2015-04-17 | 2015-04-15 | 0.413 | 101,449 | +101,449 | 0.01% | 41,875 |
| 2015-04-15 | 2015-04-13 | 0.431 | 0 | -52,754 | ||
| 2015-04-14 | 2015-04-10 | 0.370 | 52,754 | +32,464 | 0.01% | 19,500 |
| 2015-04-10 | 2015-04-08 | 0.339 | 20,290 | +4,058 | 0.00% | 6,875 |
| 2015-04-09 | 2015-04-02 | 0.327 | 16,232 | -4,058 | 0.00% | 5,300 |
| 2015-04-08 | 2015-04-01 | 0.274 | 20,290 | -68,985 | 0.00% | 5,550 |
| 2015-04-01 | 2015-03-30 | 0.261 | 89,275 | +85,217 | 0.01% | 23,320 |
| 2015-03-23 | 2015-03-19 | 0.260 | 4,058 | -73,043 | 0.00% | 1,055 |
| 2015-03-20 | 2015-03-18 | 0.267 | 77,101 | +73,043 | 0.01% | 20,615 |
| 2015-03-17 | 2015-03-13 | 0.302 | 4,058 | +4,058 | 0.00% | 1,225 |
| 2015-02-16 | 2015-02-12 | 0.298 | 0 | -28,406 | ||
| 2015-02-13 | 2015-02-11 | 0.270 | 28,406 | -4,058 | 0.00% | 7,665 |
| 2015-02-04 | 2015-02-02 | 0.283 | 32,464 | -16,232 | 0.00% | 9,200 |
| 2015-02-02 | 2015-01-29 | 0.294 | 48,696 | -24,347 | 0.01% | 14,340 |
| 2015-01-30 | 2015-01-28 | 0.296 | 73,043 | +68,985 | 0.01% | 21,600 |
| 2015-01-28 | 2015-01-26 | 0.294 | 4,058 | +4,058 | 0.00% | 1,195 |
| 2015-01-27 | 2015-01-23 | 0.299 | 0 | -52,754 | ||
| 2015-01-26 | 2015-01-22 | 0.282 | 52,754 | +48,696 | 0.01% | 14,885 |
| 2015-01-23 | 2015-01-21 | 0.290 | 4,058 | -77,101 | 0.00% | 1,175 |
| 2015-01-16 | 2015-01-14 | 0.233 | 81,159 | +64,927 | 0.01% | 18,900 |
| 2015-01-15 | 2015-01-13 | 0.234 | 16,232 | +4,058 | 0.00% | 3,800 |
| 2015-01-07 | 2015-01-05 | 0.258 | 12,174 | -16,232 | 0.00% | 3,135 |
| 2015-01-02 | 2014-12-29 | 0.281 | 28,406 | -16,232 | 0.00% | 7,980 |
| 2014-11-26 | 2014-11-24 | 0.327 | 44,638 | +36,522 | 0.01% | 14,575 |
| 2014-11-25 | 2014-11-21 | 0.327 | 8,116 | -20,290 | 0.00% | 2,650 |
| 2014-11-24 | 2014-11-20 | 0.314 | 28,406 | +28,406 | 0.00% | 8,925 |
| 2014-08-29 | 2014-08-27 | 0.370 | 0 | -8,116 | ||
| 2014-05-29 | 2014-05-27 | 0.285 | 8,116 | -24,348 | 0.00% | 2,310 |
| 2014-05-23 | 2014-05-21 | 0.266 | 32,464 | +32,464 | 0.00% | 8,640 |
| 2014-05-07 | 2014-05-02 | 0.294 | 0 | -16,232 | ||
| 2014-04-23 | 2014-04-17 | 0.294 | 16,232 | +8,116 | 0.00% | 4,780 |
| 2014-04-17 | 2014-04-15 | 0.288 | 8,116 | +8,116 | 0.00% | 2,340 |
| 2014-04-15 | 2014-04-11 | 0.288 | 0 | -68,986 | ||
| 2014-04-10 | 2014-04-08 | 0.292 | 68,986 | -12,173 | 0.01% | 20,145 |
| 2014-04-01 | 2014-03-28 | 0.301 | 81,159 | +40,579 | 0.01% | 24,400 |
| 2014-03-25 | 2014-03-21 | 0.363 | 40,580 | -12,174 | 0.01% | 14,750 |
| 2014-03-24 | 2014-03-20 | 0.327 | 52,754 | -4,058 | 0.01% | 17,225 |
| 2014-03-20 | 2014-03-18 | 0.333 | 56,812 | -8,116 | 0.01% | 18,900 |
| 2014-03-18 | 2014-03-14 | 0.333 | 64,928 | +40,580 | 0.01% | 21,600 |
| 2014-03-13 | 2014-03-11 | 0.370 | 24,348 | +24,348 | 0.00% | 9,000 |
| 2014-03-12 | 2014-03-10 | 0.357 | 0 | -8,116 | ||
| 2014-03-11 | 2014-03-07 | 0.376 | 8,116 | -44,638 | 0.00% | 3,050 |
| 2014-03-10 | 2014-03-06 | 0.370 | 52,754 | -12,174 | 0.01% | 19,500 |
| 2014-03-07 | 2014-03-05 | 0.345 | 64,928 | +64,928 | 0.01% | 22,400 |
| 2014-03-06 | 2014-03-04 | 0.370 | 0 | -40,580 | ||
| 2014-03-05 | 2014-03-03 | 0.363 | 40,580 | -20,290 | 0.01% | 14,750 |
| 2014-03-04 | 2014-02-28 | 0.370 | 60,870 | -20,289 | 0.01% | 22,500 |
| 2014-03-03 | 2014-02-27 | 0.370 | 81,159 | +36,521 | 0.01% | 30,000 |
| 2014-02-25 | 2014-02-21 | 0.288 | 44,638 | +24,348 | 0.01% | 12,870 |
| 2014-02-24 | 2014-02-20 | 0.271 | 20,290 | +20,290 | 0.00% | 5,500 |
| 2014-02-21 | 2014-02-19 | 0.258 | 0 | -12,174 | ||
| 2014-02-19 | 2014-02-17 | 0.232 | 12,174 | -24,348 | 0.00% | 2,820 |
| 2014-02-18 | 2014-02-14 | 0.229 | 36,522 | +24,348 | 0.01% | 8,370 |
| 2014-02-14 | 2014-02-12 | 0.228 | 12,174 | +12,174 | 0.00% | 2,775 |
| 2014-02-05 | 2014-01-30 | 0.203 | 0 | -8,116 | ||
| 2014-02-04 | 2014-01-28 | 0.190 | 8,116 | -4,058 | 0.00% | 1,540 |
| 2014-01-28 | 2014-01-24 | 0.185 | 12,174 | +8,116 | 0.00% | 2,250 |
| 2014-01-27 | 2014-01-23 | 0.198 | 4,058 | -8,116 | 0.00% | 805 |
| 2014-01-24 | 2014-01-22 | 0.198 | 12,174 | +12,174 | 0.00% | 2,415 |
| 2011-04-01 | 2011-03-30 | 0.789 | 0 | -16,232 | ||
| 2011-03-31 | 2011-03-29 | 0.789 | 16,232 | +16,232 | 0.00% | 12,800 |
| 2010-10-29 | 2010-10-27 | 0.998 | 0 | -20,290 | ||
| 2010-10-28 | 2010-10-26 | 0.986 | 20,290 | +20,290 | 0.00% | 20,000 |
| 2010-10-25 | 2010-10-21 | 1.084 | 0 | -32,464 | ||
| 2010-10-22 | 2010-10-20 | 1.072 | 32,464 | +32,464 | 0.00% | 34,800 |
| 2010-10-11 | 2010-10-07 | 0.949 | 0 | -8,116 | ||
| 2010-10-08 | 2010-10-06 | 0.912 | 8,116 | -4,058 | 0.00% | 7,400 |
| 2010-09-29 | 2010-09-27 | 0.862 | 12,174 | -12,174 | 0.00% | 10,500 |
| 2010-09-27 | 2010-09-22 | 0.924 | 24,348 | +24,348 | 0.00% | 22,500 |
| 2010-09-03 | 2010-09-01 | 0.924 | 0 | -12,174 | ||
| 2010-09-02 | 2010-08-31 | 0.912 | 12,174 | -16,232 | 0.00% | 11,100 |
| 2010-09-01 | 2010-08-30 | 0.924 | 28,406 | -4,058 | 0.00% | 26,250 |
| 2010-08-31 | 2010-08-27 | 0.924 | 32,464 | -12,174 | 0.01% | 30,000 |
| 2010-08-30 | 2010-08-26 | 0.924 | 44,638 | -12,174 | 0.01% | 41,250 |
| 2010-08-27 | 2010-08-25 | 0.936 | 56,812 | -16,231 | 0.01% | 53,200 |
| 2010-08-26 | 2010-08-24 | 0.949 | 73,043 | +73,043 | 0.01% | 69,300 |
| 2010-08-23 | 2010-08-19 | 1.121 | 0 | -105,507 | ||
| 2010-08-20 | 2010-08-18 | 1.171 | 105,507 | +77,101 | 0.02% | 123,500 |
| 2010-08-19 | 2010-08-17 | 1.060 | 28,406 | +24,348 | 0.00% | 30,100 |
| 2010-08-18 | 2010-08-16 | 1.035 | 4,058 | -113,623 | 0.00% | 4,200 |
| 2010-08-17 | 2010-08-13 | 1.010 | 117,681 | +117,681 | 0.02% | 118,900 |
| 2010-08-12 | 2010-08-10 | 0.887 | 0 | -28,406 | ||
| 2010-08-11 | 2010-08-09 | 0.936 | 28,406 | +28,406 | 0.00% | 26,600 |
| 2010-06-29 | 2010-06-25 | 0.789 | 0 | -16,232 | ||
| 2010-06-21 | 2010-06-17 | 0.801 | 16,232 | -4,058 | 0.00% | 13,000 |
| 2010-06-10 | 2010-06-08 | 0.739 | 20,290 | +8,116 | 0.00% | 15,000 |
| 2010-06-08 | 2010-06-04 | 0.752 | 12,174 | -12,174 | 0.00% | 9,150 |
| 2010-05-13 | 2010-05-11 | 0.739 | 24,348 | +24,348 | 0.00% | 18,000 |
| 2010-05-04 | 2010-04-30 | 0.838 | 0 | -36,522 | ||
| 2010-04-26 | 2010-04-22 | 0.850 | 36,522 | -4,058 | 0.01% | 31,050 |
| 2010-04-23 | 2010-04-21 | 0.813 | 40,580 | +40,580 | 0.01% | 33,000 |
| 2010-04-16 | 2010-04-14 | 0.887 | 0 | -8,116 | ||
| 2010-04-15 | 2010-04-13 | 0.813 | 8,116 | +8,116 | 0.00% | 6,600 |
| 2010-04-14 | 2010-04-12 | 0.850 | 0 | -284,058 | ||
| 2010-04-13 | 2010-04-09 | 0.924 | 284,058 | +255,652 | 0.05% | 262,500 |
| 2010-04-12 | 2010-04-08 | 0.690 | 28,406 | +28,406 | 0.01% | 19,600 |
| 2010-04-07 | 2010-03-31 | 0.567 | 0 | -56,812 | ||
| 2010-04-01 | 2010-03-30 | 0.653 | 56,812 | +24,348 | 0.01% | 37,100 |
| 2010-03-31 | 2010-03-29 | 0.653 | 32,464 | +32,464 | 0.01% | 21,200 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy