History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,747,500 | +0 | 0.13% | 52,425 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-10-10 | 2025-10-08 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-10-06 | 2025-10-02 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-10-03 | 2025-09-30 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-10-02 | 2025-09-29 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-29 | 2025-09-25 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-09-25 | 2025-09-23 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-17 | 2025-09-15 | 0.031 | 1,747,500 | +0 | 0.13% | 54,172 |
| 2025-09-16 | 2025-09-12 | 0.031 | 1,747,500 | +0 | 0.13% | 54,172 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-11 | 2025-09-09 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-10 | 2025-09-08 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,747,500 | +0 | 0.13% | 55,920 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,747,500 | +0 | 0.13% | 54,172 |
| 2025-09-05 | 2025-09-03 | 0.035 | 1,747,500 | +0 | 0.13% | 61,163 |
| 2025-09-04 | 2025-09-02 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-09-03 | 2025-09-01 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-09-01 | 2025-08-28 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-08-29 | 2025-08-27 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-08-28 | 2025-08-26 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-08-27 | 2025-08-25 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-08-26 | 2025-08-22 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-08-22 | 2025-08-20 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-08-20 | 2025-08-18 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-07 | 2025-08-05 | 0.024 | 1,747,500 | +0 | 0.13% | 41,940 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,747,500 | +0 | 0.13% | 41,940 |
| 2025-07-31 | 2025-07-29 | 0.024 | 1,747,500 | +0 | 0.13% | 41,940 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,747,500 | +0 | 0.13% | 50,678 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,747,500 | +0 | 0.13% | 41,940 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,747,500 | +0 | 0.13% | 41,940 |
| 2025-07-21 | 2025-07-17 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-07-18 | 2025-07-16 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-07-16 | 2025-07-14 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-07-15 | 2025-07-11 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,747,500 | +0 | 0.13% | 54,172 |
| 2025-07-10 | 2025-07-08 | 0.031 | 1,747,500 | +0 | 0.13% | 54,172 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,747,500 | +0 | 0.13% | 38,445 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,747,500 | +0 | 0.13% | 48,930 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-06-20 | 2025-06-18 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-06-19 | 2025-06-17 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-18 | 2025-06-16 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-17 | 2025-06-13 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-16 | 2025-06-12 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-13 | 2025-06-11 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-06-09 | 2025-06-05 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-06-06 | 2025-06-04 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-06-02 | 2025-05-29 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-05-30 | 2025-05-28 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-05-19 | 2025-05-15 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-05-16 | 2025-05-14 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-05-15 | 2025-05-13 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-14 | 2025-05-12 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-12 | 2025-05-08 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-09 | 2025-05-07 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-08 | 2025-05-06 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-29 | 2025-04-25 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-28 | 2025-04-24 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-25 | 2025-04-23 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-23 | 2025-04-17 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-22 | 2025-04-16 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-17 | 2025-04-15 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-15 | 2025-04-11 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-04-10 | 2025-04-08 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-09 | 2025-04-07 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,747,500 | +0 | 0.13% | 38,445 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,747,500 | +0 | 0.13% | 38,445 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-04-01 | 2025-03-28 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-31 | 2025-03-27 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-28 | 2025-03-26 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-27 | 2025-03-25 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,747,500 | +0 | 0.13% | 47,182 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-19 | 2025-03-17 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-03-13 | 2025-03-11 | 0.023 | 1,747,500 | +0 | 0.13% | 40,192 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-03-07 | 2025-03-05 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-02-28 | 2025-02-26 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-02-27 | 2025-02-25 | 0.025 | 1,747,500 | +0 | 0.13% | 43,688 |
| 2025-02-26 | 2025-02-24 | 0.026 | 1,747,500 | +0 | 0.13% | 45,435 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,747,500 | +0 | 0.13% | 36,698 |
| 2025-02-24 | 2025-02-20 | 0.017 | 1,747,500 | +0 | 0.13% | 29,708 |
| 2025-02-21 | 2025-02-19 | 0.017 | 1,747,500 | +0 | 0.13% | 29,708 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-02-19 | 2025-02-17 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-02-12 | 2025-02-10 | 0.020 | 1,747,500 | +0 | 0.13% | 34,950 |
| 2025-02-11 | 2025-02-07 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-02-10 | 2025-02-06 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,747,500 | +0 | 0.13% | 33,202 |
| 2025-02-06 | 2025-02-04 | 0.018 | 1,747,500 | +0 | 0.13% | 31,455 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,747,500 | +100,000 | 0.13% | 33,202 |
| 2023-06-14 | 2023-06-12 | 0.018 | 1,647,500 | +20,000 | 0.13% | 29,655 |
| 2019-10-21 | 2019-10-17 | 0.170 | 1,627,500 | -5,000 | 0.12% | 276,675 |
| 2019-09-11 | 2019-09-09 | 0.120 | 1,632,500 | -355,000 | 0.12% | 195,900 |
| 2019-07-08 | 2019-07-04 | 0.089 | 1,987,500 | -250,000 | 0.15% | 176,888 |
| 2019-05-28 | 2019-05-24 | 0.082 | 2,237,500 | -100,000 | 0.17% | 183,475 |
| 2019-05-21 | 2019-05-17 | 0.088 | 2,337,500 | +422,500 | 0.18% | 205,700 |
| 2019-04-15 | 2019-04-11 | 0.158 | 1,915,000 | +360,797 | 0.22% | 302,023 |
| 2019-03-29 | 2019-03-27 | 0.131 | 1,554,203 | -162,319 | 0.22% | 202,990 |
| 2019-03-08 | 2019-03-06 | 0.106 | 1,716,522 | +243,479 | 0.24% | 181,890 |
| 2018-08-30 | 2018-08-28 | 0.172 | 1,473,043 | -56,812 | 0.21% | 254,100 |
| 2018-04-11 | 2018-04-09 | 0.259 | 1,529,855 | -40,580 | 0.21% | 395,850 |
| 2018-04-03 | 2018-03-28 | 0.262 | 1,570,435 | -811,594 | 0.22% | 412,155 |
| 2018-03-26 | 2018-03-22 | 0.222 | 2,382,029 | -280,000 | 0.34% | 528,300 |
| 2018-02-05 | 2018-02-01 | 0.171 | 2,662,029 | -405,797 | 0.38% | 455,920 |
| 2018-01-22 | 2018-01-18 | 0.168 | 3,067,826 | +458,551 | 0.44% | 514,080 |
| 2018-01-19 | 2018-01-17 | 0.197 | 2,609,275 | -182,609 | 0.37% | 514,400 |
| 2018-01-18 | 2018-01-16 | 0.201 | 2,791,884 | +81,159 | 0.40% | 560,720 |
| 2018-01-17 | 2018-01-15 | 0.202 | 2,710,725 | +81,160 | 0.39% | 547,760 |
| 2017-12-15 | 2017-12-13 | 0.218 | 2,629,565 | -32,464 | 0.37% | 573,480 |
| 2017-09-15 | 2017-09-13 | 0.190 | 2,662,029 | +81,159 | 0.38% | 505,120 |
| 2017-08-15 | 2017-08-11 | 0.184 | 2,580,870 | -8,116 | 0.37% | 473,820 |
| 2017-04-10 | 2017-04-06 | 0.225 | 2,588,986 | +8,116 | 0.37% | 583,770 |
| 2017-03-23 | 2017-03-21 | 0.230 | 2,580,870 | +239,421 | 0.37% | 594,660 |
| 2017-03-22 | 2017-03-20 | 0.225 | 2,341,449 | +811,594 | 0.33% | 527,955 |
| 2017-03-15 | 2017-03-13 | 0.265 | 1,529,855 | -81,159 | 0.22% | 405,275 |
| 2016-10-12 | 2016-10-07 | 0.333 | 1,611,014 | -186,667 | 0.23% | 535,950 |
| 2016-04-27 | 2016-04-25 | 0.291 | 1,797,681 | -4,058 | 0.26% | 522,740 |
| 2016-04-21 | 2016-04-19 | 0.291 | 1,801,739 | -64,928 | 0.26% | 523,920 |
| 2016-03-30 | 2016-03-24 | 0.205 | 1,866,667 | -503,188 | 0.27% | 381,800 |
| 2016-03-23 | 2016-03-21 | 0.201 | 2,369,855 | -239,420 | 0.34% | 475,960 |
| 2016-03-21 | 2016-03-17 | 0.200 | 2,609,275 | -48,696 | 0.37% | 520,830 |
| 2016-03-18 | 2016-03-16 | 0.200 | 2,657,971 | +791,304 | 0.38% | 530,550 |
| 2016-02-11 | 2016-02-04 | 0.203 | 1,866,667 | +129,855 | 0.27% | 379,500 |
| 2015-12-10 | 2015-12-08 | 0.275 | 1,736,812 | -486,956 | 0.25% | 477,220 |
| 2015-12-04 | 2015-12-02 | 0.246 | 2,223,768 | +486,956 | 0.32% | 548,000 |
| 2015-10-29 | 2015-10-27 | 0.363 | 1,736,812 | -231,304 | 0.25% | 631,300 |
| 2015-09-10 | 2015-09-08 | 0.293 | 1,968,116 | -202,898 | 0.28% | 577,150 |
| 2015-09-02 | 2015-08-31 | 0.283 | 2,171,014 | -40,580 | 0.31% | 615,250 |
| 2015-07-09 | 2015-07-07 | 0.240 | 2,211,594 | +486,956 | 0.32% | 531,375 |
| 2015-07-08 | 2015-07-06 | 0.296 | 1,724,638 | +243,479 | 0.25% | 510,000 |
| 2015-06-11 | 2015-06-09 | 0.481 | 1,481,159 | -113,624 | 0.22% | 711,750 |
| 2015-06-08 | 2015-06-04 | 0.511 | 1,594,783 | -219,130 | 0.23% | 815,475 |
| 2015-06-01 | 2015-05-28 | 0.505 | 1,813,913 | -129,855 | 0.27% | 916,350 |
| 2015-05-29 | 2015-05-27 | 0.511 | 1,943,768 | +324,638 | 0.28% | 993,925 |
| 2015-05-28 | 2015-05-26 | 0.554 | 1,619,130 | -202,899 | 0.24% | 897,750 |
| 2015-05-22 | 2015-05-20 | 0.517 | 1,822,029 | +438,261 | 0.27% | 942,900 |
| 2015-05-21 | 2015-05-19 | 0.579 | 1,383,768 | -64,928 | 0.20% | 801,350 |
| 2015-05-19 | 2015-05-15 | 0.530 | 1,448,696 | +93,334 | 0.21% | 767,550 |
| 2015-05-18 | 2015-05-14 | 0.561 | 1,355,362 | +40,579 | 0.20% | 759,850 |
| 2015-04-28 | 2015-04-24 | 0.425 | 1,314,783 | +64,928 | 0.19% | 558,900 |
| 2015-04-17 | 2015-04-15 | 0.413 | 1,249,855 | -24,348 | 0.18% | 515,900 |
| 2015-04-16 | 2015-04-14 | 0.468 | 1,274,203 | -81,159 | 0.19% | 596,600 |
| 2015-04-10 | 2015-04-08 | 0.339 | 1,355,362 | +81,159 | 0.20% | 459,250 |
| 2015-04-09 | 2015-04-02 | 0.327 | 1,274,203 | +121,739 | 0.19% | 416,050 |
| 2014-08-25 | 2014-08-21 | 0.339 | 1,152,464 | -40,579 | 0.17% | 390,500 |
| 2014-03-13 | 2014-03-11 | 0.370 | 1,193,043 | -40,580 | 0.18% | 441,000 |
| 2014-03-12 | 2014-03-10 | 0.357 | 1,233,623 | +64,927 | 0.18% | 440,800 |
| 2014-03-06 | 2014-03-04 | 0.370 | 1,168,696 | +40,580 | 0.17% | 432,000 |
| 2014-03-04 | 2014-02-28 | 0.370 | 1,128,116 | -81,159 | 0.17% | 417,000 |
| 2014-03-03 | 2014-02-27 | 0.370 | 1,209,275 | -308,406 | 0.18% | 447,000 |
| 2014-02-21 | 2014-02-19 | 0.258 | 1,517,681 | -40,580 | 0.22% | 390,830 |
| 2014-02-12 | 2014-02-10 | 0.221 | 1,558,261 | -146,087 | 0.23% | 343,680 |
| 2014-01-20 | 2014-01-16 | 0.198 | 1,704,348 | +146,087 | 0.25% | 338,100 |
| 2014-01-16 | 2014-01-14 | 0.224 | 1,558,261 | -154,203 | 0.23% | 349,440 |
| 2014-01-13 | 2014-01-09 | 0.197 | 1,712,464 | -89,275 | 0.25% | 337,600 |
| 2014-01-08 | 2014-01-06 | 0.197 | 1,801,739 | +129,855 | 0.26% | 355,200 |
| 2013-10-22 | 2013-10-18 | 0.163 | 1,671,884 | +73,043 | 0.25% | 271,920 |
| 2013-10-18 | 2013-10-16 | 0.169 | 1,598,841 | +154,203 | 0.24% | 269,890 |
| 2013-09-16 | 2013-09-12 | 0.201 | 1,444,638 | +73,044 | 0.22% | 290,140 |
| 2013-09-12 | 2013-09-10 | 0.189 | 1,371,594 | +121,739 | 0.21% | 258,570 |
| 2013-08-30 | 2013-08-28 | 0.185 | 1,249,855 | -32,464 | 0.19% | 231,000 |
| 2013-08-13 | 2013-08-09 | 0.271 | 1,282,319 | +81,160 | 0.19% | 347,600 |
| 2013-08-09 | 2013-08-07 | 0.245 | 1,201,159 | +8,116 | 0.18% | 294,520 |
| 2013-08-06 | 2013-08-02 | 0.246 | 1,193,043 | +154,202 | 0.18% | 294,000 |
| 2013-06-06 | 2013-06-04 | 0.147 | 1,038,841 | +81,160 | 0.16% | 152,320 |
| 2013-03-12 | 2013-03-08 | 0.277 | 957,681 | +81,159 | 0.15% | 265,500 |
| 2012-07-30 | 2012-07-26 | 0.193 | 876,522 | -48,695 | 0.13% | 169,560 |
| 2012-07-20 | 2012-07-18 | 0.191 | 925,217 | -8,116 | 0.14% | 176,700 |
| 2012-07-19 | 2012-07-17 | 0.190 | 933,333 | +56,811 | 0.14% | 177,100 |
| 2011-01-17 | 2011-01-13 | 0.850 | 876,522 | +32,464 | 0.13% | 745,200 |
| 2010-09-24 | 2010-09-21 | 1.010 | 844,058 | -16,232 | 0.13% | 852,800 |
| 2010-09-14 | 2010-09-10 | 1.047 | 860,290 | -20,290 | 0.13% | 901,000 |
| 2010-08-20 | 2010-08-18 | 1.171 | 880,580 | -32,463 | 0.14% | 1,030,750 |
| 2010-08-16 | 2010-08-12 | 0.949 | 913,043 | +4,057 | 0.14% | 866,250 |
| 2010-08-12 | 2010-08-10 | 0.887 | 908,986 | +40,580 | 0.14% | 806,400 |
| 2010-07-15 | 2010-07-13 | 0.764 | 868,406 | +40,580 | 0.13% | 663,400 |
| 2010-03-31 | 2010-03-29 | 0.653 | 827,826 | -12,174 | 0.15% | 540,600 |
| 2010-03-26 | 2010-03-24 | 0.554 | 840,000 | -129,855 | 0.16% | 465,750 |
| 2010-01-07 | 2010-01-05 | 0.259 | 969,855 | -8,116 | 0.18% | 250,950 |
| 2010-01-06 | 2010-01-04 | 0.245 | 977,971 | -32,464 | 0.18% | 239,795 |
| 2010-01-04 | 2009-12-29 | 0.237 | 1,010,435 | +40,580 | 0.19% | 239,040 |
| 2009-10-28 | 2009-10-23 | 0.276 | 969,855 | -81,159 | 0.18% | 267,680 |
| 2009-10-23 | 2009-10-21 | 0.286 | 1,051,014 | +81,159 | 0.20% | 300,440 |
| 2009-09-14 | 2009-09-10 | 0.345 | 969,855 | -24,348 | 0.18% | 334,600 |
| 2009-09-11 | 2009-09-09 | 0.320 | 994,203 | -32,464 | 0.18% | 318,500 |
| 2009-09-07 | 2009-09-03 | 0.262 | 1,026,667 | -8,116 | 0.19% | 269,445 |
| 2009-09-01 | 2009-08-28 | 0.291 | 1,034,783 | -40,579 | 0.19% | 300,900 |
| 2009-08-26 | 2009-08-24 | 0.303 | 1,075,362 | +105,507 | 0.20% | 325,950 |
| 2009-07-14 | 2009-07-10 | 0.234 | 969,855 | +40,580 | 0.18% | 227,050 |
| 2009-05-13 | 2009-05-11 | 0.197 | 929,275 | +48,695 | 0.17% | 183,200 |
| 2008-12-12 | 2008-12-10 | 0.136 | 880,580 | +48,696 | 0.16% | 119,350 |
| 2008-07-17 | 2008-07-15 | 0.246 | 831,884 | -40,580 | 0.15% | 205,000 |
| 2008-03-25 | 2008-03-19 | 0.345 | 872,464 | -40,579 | 0.16% | 301,000 |
| 2008-02-11 | 2008-02-04 | 0.320 | 913,043 | -4,058 | 0.17% | 292,500 |
| 2008-02-01 | 2008-01-30 | 0.333 | 917,101 | +4,058 | 0.17% | 305,100 |
| 2008-01-10 | 2008-01-08 | 0.185 | 913,043 | +81,159 | 0.19% | 168,750 |
| 2007-09-07 | 2007-09-05 | 0.407 | 831,884 | -32,464 | 0.17% | 338,250 |
| 2007-08-23 | 2007-08-21 | 0.505 | 864,348 | -48,695 | 0.18% | 436,650 |
| 2007-08-10 | 2007-08-08 | 0.407 | 913,043 | +568,115 | 0.19% | 371,250 |
| 2007-08-08 | 2007-08-06 | 0.462 | 344,928 | +56,812 | 0.07% | 159,375 |
| 2007-07-31 | 2007-07-27 | 0.444 | 288,116 | +32,464 | 0.06% | 127,800 |
| 2007-07-25 | 2007-07-23 | 0.444 | 255,652 | +32,464 | 0.05% | 113,400 |
| 2007-06-29 | 2007-06-27 | 0.468 | 223,188 | +81,159 | 0.05% | 104,500 |
| 2007-06-27 | 2007-06-25 | 0.474 | 142,029 | -24,348 | 0.03% | 67,375 |
| 2007-06-26 | 2007-06-22 | 0.481 | 166,377 | 0.03% | 79,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy