History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 117,077,500 +0 8.89% 3,512,325
2025-10-13 2025-10-09 0.032 117,077,500 +0 8.89% 3,746,480
2025-10-10 2025-10-08 0.028 117,077,500 +0 8.89% 3,278,170
2025-10-09 2025-10-06 0.028 117,077,500 +100,000 8.89% 3,278,170
2025-10-08 2025-10-03 0.029 116,977,500 -135,000 8.88% 3,392,348
2025-09-25 2025-09-23 0.029 117,112,500 -5,000 8.89% 3,396,262
2025-09-19 2025-09-17 0.032 117,117,500 -205,000 8.89% 3,747,760
2025-09-05 2025-09-03 0.035 117,322,500 -630,000 8.91% 4,106,288
2025-09-04 2025-09-02 0.028 117,952,500 -135,000 8.95% 3,302,670
2025-08-08 2025-08-06 0.025 118,087,500 -20,000 8.96% 2,952,188
2025-08-07 2025-08-05 0.024 118,107,500 -30,000 8.97% 2,834,580
2025-07-30 2025-07-28 0.023 118,137,500 -550,000 8.97% 2,717,162
2025-07-24 2025-07-22 0.029 118,687,500 +120,000 9.01% 3,441,938
2025-07-23 2025-07-21 0.024 118,567,500 -50,000 9.00% 2,845,620
2025-07-14 2025-07-10 0.026 118,617,500 -25,000 9.01% 3,084,055
2025-07-10 2025-07-08 0.031 118,642,500 +25,000 9.01% 3,677,918
2025-07-04 2025-07-02 0.025 118,617,500 -10,000 9.01% 2,965,438
2025-06-24 2025-06-20 0.027 118,627,500 +5,000 9.01% 3,202,942
2025-06-18 2025-06-16 0.020 118,622,500 +30,000 9.01% 2,372,450
2025-06-16 2025-06-12 0.020 118,592,500 -590,000 9.00% 2,371,850
2025-06-13 2025-06-11 0.020 119,182,500 +10,000 9.05% 2,383,650
2025-06-10 2025-06-06 0.020 119,172,500 +2,500 9.05% 2,383,450
2025-05-29 2025-05-27 0.018 119,170,000 -520,000 9.05% 2,145,060
2025-05-20 2025-05-16 0.020 119,690,000 -540,000 9.09% 2,393,800
2025-04-07 2025-04-02 0.022 120,230,000 -370,000 9.13% 2,645,060
2025-03-31 2025-03-27 0.027 120,600,000 +50,000 9.16% 3,256,200
2025-03-27 2025-03-25 0.027 120,550,000 +90,000 9.15% 3,254,850
2025-03-18 2025-03-14 0.025 120,460,000 -40,000 9.14% 3,011,500
2025-03-13 2025-03-11 0.023 120,500,000 -15,000 9.15% 2,771,500
2025-03-11 2025-03-07 0.026 120,515,000 -320,000 9.15% 3,133,390
2025-02-28 2025-02-26 0.025 120,835,000 +5,000 9.17% 3,020,875
2025-02-27 2025-02-25 0.025 120,830,000 -200,000 9.17% 3,020,750
2025-02-26 2025-02-24 0.026 121,030,000 +540,000 9.19% 3,146,780
2025-02-25 2025-02-21 0.021 120,490,000 +100,000 9.15% 2,530,290
2025-02-14 2025-02-12 0.019 120,390,000 +85,000 9.14% 2,287,410
2025-02-12 2025-02-10 0.020 120,305,000 +10,000 9.13% 2,406,100
2025-02-10 2025-02-06 0.018 120,295,000 +5,000 9.13% 2,165,310
2025-02-07 2025-02-05 0.019 120,290,000 +35,000 9.13% 2,285,510
2025-02-05 2025-02-03 0.019 120,255,000 +280,000 9.13% 2,284,845
2025-01-24 2025-01-22 0.019 119,975,000 -430,000 9.11% 2,279,525
2025-01-21 2025-01-17 0.019 120,405,000 +295,000 9.14% 2,287,695
2025-01-07 2025-01-03 0.022 120,110,000 +30,000 9.12% 2,642,420
2024-12-16 2024-12-12 0.026 120,080,000 +155,000 9.12% 3,122,080
2024-12-12 2024-12-10 0.023 119,925,000 +5,000 9.10% 2,758,275
2024-12-11 2024-12-09 0.024 119,920,000 +70,000 9.10% 2,878,080
2024-11-18 2024-11-14 0.020 119,850,000 +90,000 9.10% 2,397,000
2024-11-11 2024-11-07 0.024 119,760,000 -95,000 9.09% 2,874,240
2024-11-08 2024-11-06 0.022 119,855,000 -300,000 9.10% 2,636,810
2024-11-04 2024-10-31 0.025 120,155,000 +680,000 9.12% 3,003,875
2024-10-30 2024-10-28 0.023 119,475,000 +100,000 9.07% 2,747,925
2024-10-29 2024-10-25 0.023 119,375,000 -5,000 9.06% 2,745,625
2024-10-28 2024-10-24 0.020 119,380,000 +355,000 9.06% 2,387,600
2024-10-25 2024-10-23 0.021 119,025,000 +895,000 9.04% 2,499,525
2024-10-24 2024-10-22 0.019 118,130,000 -250,000 8.97% 2,244,470
2024-10-21 2024-10-17 0.020 118,380,000 +220,000 8.99% 2,367,600
2024-10-18 2024-10-16 0.017 118,160,000 -10,000 8.97% 2,008,720
2024-10-10 2024-10-08 0.024 118,170,000 +10,000 8.97% 2,836,080
2024-10-09 2024-10-07 0.030 118,160,000 -210,000 8.97% 3,544,800
2024-10-07 2024-10-03 0.023 118,370,000 +165,000 8.99% 2,722,510
2024-10-04 2024-10-02 0.019 118,205,000 -10,000 8.97% 2,245,895
2024-09-26 2024-09-24 0.015 118,215,000 -2,500,000 8.97% 1,773,225
2024-09-23 2024-09-19 0.017 120,715,000 -540,000 9.16% 2,052,155
2024-09-20 2024-09-17 0.017 121,255,000 +500,000 9.21% 2,061,335
2024-09-19 2024-09-16 0.018 120,755,000 -120,000 9.17% 2,173,590
2024-09-17 2024-09-13 0.017 120,875,000 +170,000 9.18% 2,054,875
2024-09-16 2024-09-12 0.028 120,705,000 +350,000 9.16% 3,379,740
2024-09-12 2024-09-10 0.016 120,355,000 +100,000 9.14% 1,925,680
2024-09-11 2024-09-09 0.020 120,255,000 +2,500,000 9.13% 2,405,100
2024-09-10 2024-09-05 0.016 117,755,000 +500,000 8.94% 1,884,080
2024-09-09 2024-09-04 0.013 117,255,000 -400,000 8.90% 1,524,315
2024-06-07 2024-06-05 0.014 117,655,000 +120,000 8.93% 1,647,170
2024-04-12 2024-04-10 0.013 117,535,000 -35,000 8.92% 1,527,955
2024-03-22 2024-03-20 0.013 117,570,000 +200,000 8.93% 1,528,410
2024-03-01 2024-02-28 0.019 117,370,000 -120,000 8.91% 2,230,030
2024-02-29 2024-02-27 0.019 117,490,000 -150,000 8.92% 2,232,310
2024-02-07 2024-02-05 0.016 117,640,000 -10,000 8.93% 1,882,240
2023-12-29 2023-12-27 0.013 117,650,000 +10,000 8.93% 1,529,450
2023-12-28 2023-12-22 0.012 117,640,000 +200,000 8.93% 1,411,680
2023-10-17 2023-10-13 0.015 117,440,000 +35,000 8.92% 1,761,600
2023-10-16 2023-10-12 0.015 117,405,000 +5,000 8.91% 1,761,075
2023-09-14 2023-09-12 0.017 117,400,000 +150,000 8.91% 1,995,800
2023-06-14 2023-06-12 0.018 117,250,000 -100,000 8.90% 2,110,500
2023-06-12 2023-06-08 0.018 117,350,000 +100,000 8.91% 2,112,300
2023-04-24 2023-04-20 0.022 117,250,000 +670,000 8.90% 2,579,500
2023-04-13 2023-04-11 0.022 116,580,000 +710,000 8.85% 2,564,760
2023-04-06 2023-04-03 0.023 115,870,000 +1,505,000 8.80% 2,665,010
2023-04-04 2023-03-31 0.022 114,365,000 -5,000 8.68% 2,516,030
2023-03-31 2023-03-29 0.023 114,370,000 +800,000 8.68% 2,630,510
2023-03-30 2023-03-28 0.021 113,570,000 +4,055,000 8.62% 2,384,970
2023-03-29 2023-03-27 0.020 109,515,000 +25,000 8.31% 2,190,300
2023-03-28 2023-03-24 0.018 109,490,000 +410,000 8.31% 1,970,820
2023-03-27 2023-03-23 0.019 109,080,000 +425,000 8.28% 2,072,520
2023-03-21 2023-03-17 0.017 108,655,000 +115,000 8.25% 1,847,135
2023-03-17 2023-03-15 0.017 108,540,000 +660,000 8.24% 1,845,180
2023-03-15 2023-03-13 0.021 107,880,000 +400,000 8.19% 2,265,480
2023-03-13 2023-03-09 0.022 107,480,000 +185,000 8.16% 2,364,560
2023-02-22 2023-02-20 0.022 107,295,000 +125,000 8.15% 2,360,490
2023-02-20 2023-02-16 0.020 107,170,000 +135,000 8.14% 2,143,400
2023-02-13 2023-02-09 0.022 107,035,000 +135,000 8.13% 2,354,770
2023-02-09 2023-02-07 0.022 106,900,000 +140,000 8.12% 2,351,800
2023-01-16 2023-01-12 0.022 106,760,000 +1,000,000 8.10% 2,348,720
2023-01-13 2023-01-11 0.021 105,760,000 +560,000 8.03% 2,220,960
2023-01-04 2022-12-30 0.025 105,200,000 +160,000 7.99% 2,630,000
2022-06-13 2022-06-09 0.045 105,040,000 +400,000 7.97% 4,726,800
2022-05-10 2022-05-05 0.048 104,640,000 +200,000 7.94% 5,022,720
2022-05-04 2022-04-29 0.050 104,440,000 +100,000 7.93% 5,222,000
2022-05-03 2022-04-28 0.050 104,340,000 +20,000 7.92% 5,217,000
2022-04-27 2022-04-25 0.045 104,320,000 +1,285,000 7.92% 4,694,400
2022-04-26 2022-04-22 0.045 103,035,000 +230,000 7.82% 4,636,575
2022-04-25 2022-04-21 0.041 102,805,000 +605,000 7.80% 4,215,005
2022-04-22 2022-04-20 0.037 102,200,000 +100,000 7.76% 3,781,400
2022-04-21 2022-04-19 0.052 102,100,000 -335,000 7.75% 5,309,200
2022-04-07 2022-04-04 0.054 102,435,000 +575,000 7.78% 5,531,490
2022-03-29 2022-03-25 0.064 101,860,000 +220,000 7.73% 6,519,040
2022-01-24 2022-01-20 0.070 101,640,000 +210,000 7.72% 7,114,800
2022-01-12 2022-01-10 0.070 101,430,000 +430,000 7.70% 7,100,100
2022-01-06 2022-01-04 0.071 101,000,000 +275,000 7.67% 7,171,000
2021-12-29 2021-12-24 0.066 100,725,000 +280,000 7.65% 6,647,850
2021-12-22 2021-12-20 0.074 100,445,000 +470,000 7.63% 7,432,930
2021-12-21 2021-12-17 0.070 99,975,000 +160,000 7.59% 6,998,250
2021-12-08 2021-12-06 0.072 99,815,000 +600,000 7.58% 7,186,680
2021-12-06 2021-12-02 0.070 99,215,000 +260,000 7.53% 6,945,050
2021-11-25 2021-11-23 0.079 98,955,000 +250,000 7.51% 7,817,445
2021-11-12 2021-11-10 0.082 98,705,000 -60,000 7.49% 8,093,810
2021-11-04 2021-11-02 0.065 98,765,000 +100,000 7.50% 6,419,725
2021-11-01 2021-10-28 0.069 98,665,000 +85,000 7.49% 6,807,885
2021-10-29 2021-10-27 0.067 98,580,000 +205,000 7.48% 6,604,860
2021-10-28 2021-10-26 0.100 98,375,000 -100,000 7.47% 9,837,500
2021-10-26 2021-10-22 0.085 98,475,000 -100,000 7.48% 8,370,375
2021-10-15 2021-10-11 0.075 98,575,000 -54,350,000 7.48% 7,393,125
2021-10-12 2021-10-08 0.069 152,925,000 -290,000 11.61% 10,551,825
2021-10-04 2021-09-29 0.084 153,215,000 +385,000 11.63% 12,870,060
2021-09-28 2021-09-24 0.077 152,830,000 +300,000 11.60% 11,767,910
2021-09-23 2021-09-20 0.080 152,530,000 +445,000 11.58% 12,202,400
2021-09-09 2021-09-07 0.086 152,085,000 +270,000 11.55% 13,079,310
2021-08-26 2021-08-24 0.089 151,815,000 +10,000 11.53% 13,511,535
2021-07-30 2021-07-28 0.070 151,805,000 +45,000 11.52% 10,626,350
2021-07-27 2021-07-23 0.072 151,760,000 -50,000 11.52% 10,926,720
2021-07-09 2021-07-07 0.095 151,810,000 -50,000 11.52% 14,421,950
2021-07-08 2021-07-06 0.095 151,860,000 -10,000 11.53% 14,426,700
2021-07-07 2021-07-05 0.095 151,870,000 -40,000 11.53% 14,427,650
2021-07-05 2021-06-30 0.100 151,910,000 +1,405,000 11.53% 15,191,000
2021-07-02 2021-06-29 0.091 150,505,000 +795,000 11.43% 13,695,955
2021-06-18 2021-06-16 0.094 149,710,000 +760,000 11.37% 14,072,740
2021-06-16 2021-06-11 0.094 148,950,000 +930,000 11.31% 14,001,300
2021-06-15 2021-06-10 0.094 148,020,000 +850,000 11.24% 13,913,880
2021-06-11 2021-06-09 0.089 147,170,000 +10,000 11.17% 13,098,130
2021-06-10 2021-06-08 0.094 147,160,000 +670,000 11.17% 13,833,040
2021-06-09 2021-06-07 0.088 146,490,000 +530,000 11.12% 12,891,120
2021-06-08 2021-06-04 0.084 145,960,000 +405,000 11.08% 12,260,640
2021-06-07 2021-06-03 0.082 145,555,000 +170,000 11.05% 11,935,510
2021-06-04 2021-06-02 0.073 145,385,000 +70,000 11.04% 10,613,105
2021-06-03 2021-06-01 0.068 145,315,000 +195,000 11.03% 9,881,420
2021-06-01 2021-05-28 0.073 145,120,000 +55,000 11.02% 10,593,760
2021-05-26 2021-05-24 0.079 145,065,000 +370,000 11.01% 11,460,135
2021-05-24 2021-05-20 0.069 144,695,000 +20,000 10.98% 9,983,955
2021-05-11 2021-05-07 0.078 144,675,000 +10,000 10.98% 11,284,650
2021-04-30 2021-04-28 0.071 144,665,000 -20,000 10.98% 10,271,215
2021-04-26 2021-04-22 0.079 144,685,000 +20,000 10.98% 11,430,115
2021-04-23 2021-04-21 0.080 144,665,000 +20,000 10.98% 11,573,200
2021-04-22 2021-04-20 0.075 144,645,000 +335,000 10.98% 10,848,375
2021-04-15 2021-04-13 0.081 144,310,000 +20,000 10.96% 11,689,110
2021-04-13 2021-04-09 0.082 144,290,000 +200,000 10.95% 11,831,780
2021-04-12 2021-04-08 0.080 144,090,000 +60,000 10.94% 11,527,200
2021-04-09 2021-04-07 0.079 144,030,000 +85,000 10.93% 11,378,370
2021-04-08 2021-04-01 0.077 143,945,000 +665,000 10.93% 11,083,765
2021-04-07 2021-03-31 0.070 143,280,000 +85,000 10.88% 10,029,600
2021-04-01 2021-03-30 0.069 143,195,000 +10,000 10.87% 9,880,455
2021-03-31 2021-03-29 0.069 143,185,000 +60,000 10.87% 9,879,765
2021-03-17 2021-03-15 0.071 143,125,000 +105,000 10.87% 10,161,875
2021-03-16 2021-03-12 0.076 143,020,000 +955,000 10.86% 10,869,520
2021-03-15 2021-03-11 0.076 142,065,000 +220,000 10.79% 10,796,940
2021-03-04 2021-03-02 0.069 141,845,000 -100,000 10.77% 9,787,305
2021-02-25 2021-02-23 0.068 141,945,000 -15,000 10.78% 9,652,260
2021-02-24 2021-02-22 0.070 141,960,000 +1,115,000 10.78% 9,937,200
2021-02-23 2021-02-19 0.072 140,845,000 +90,000 10.69% 10,140,840
2021-02-22 2021-02-18 0.070 140,755,000 +1,375,000 10.69% 9,852,850
2021-02-18 2021-02-16 0.064 139,380,000 +25,000 10.58% 8,920,320
2021-02-17 2021-02-11 0.067 139,355,000 +105,000 10.58% 9,336,785
2021-02-16 2021-02-09 0.064 139,250,000 +340,000 10.57% 8,912,000
2021-02-10 2021-02-08 0.064 138,910,000 +600,000 10.55% 8,890,240
2021-02-02 2021-01-29 0.060 138,310,000 +30,000 10.50% 8,298,600
2021-01-27 2021-01-25 0.058 138,280,000 -405,000 10.50% 8,020,240
2021-01-26 2021-01-22 0.065 138,685,000 +405,000 10.53% 9,014,525
2021-01-25 2021-01-21 0.056 138,280,000 +10,000 10.50% 7,743,680
2021-01-21 2021-01-19 0.058 138,270,000 +35,000 10.50% 8,019,660
2021-01-18 2021-01-14 0.064 138,235,000 +50,000 10.49% 8,847,040
2021-01-15 2021-01-13 0.063 138,185,000 +20,000 10.49% 8,705,655
2021-01-14 2021-01-12 0.061 138,165,000 +210,000 10.49% 8,428,065
2021-01-13 2021-01-11 0.061 137,955,000 +20,000 10.47% 8,415,255
2021-01-12 2021-01-08 0.060 137,935,000 +50,000 10.47% 8,276,100
2021-01-07 2021-01-05 0.068 137,885,000 +150,000 10.47% 9,376,180
2021-01-06 2021-01-04 0.070 137,735,000 -10,000 10.46% 9,641,450
2021-01-05 2020-12-31 0.082 137,745,000 +70,000 10.46% 11,295,090
2020-12-29 2020-12-24 0.081 137,675,000 +20,000 10.45% 11,151,675
2020-12-28 2020-12-22 0.086 137,655,000 +20,000 10.45% 11,838,330
2020-12-18 2020-12-16 0.078 137,635,000 +30,000 10.45% 10,735,530
2020-12-15 2020-12-11 0.078 137,605,000 +10,000 10.45% 10,733,190
2020-12-14 2020-12-10 0.078 137,595,000 +40,000 10.45% 10,732,410
2020-11-30 2020-11-26 0.080 137,555,000 +60,000 10.44% 11,004,400
2020-11-23 2020-11-19 0.093 137,495,000 +10,000 10.44% 12,787,035
2020-11-12 2020-11-10 0.098 137,485,000 +10,000 10.44% 13,473,530
2020-11-09 2020-11-05 0.090 137,475,000 +30,000 10.44% 12,372,750
2020-11-02 2020-10-29 0.096 137,445,000 -10,000 10.43% 13,194,720
2020-09-08 2020-09-04 0.112 137,455,000 +10,000 10.44% 15,394,960
2020-09-07 2020-09-03 0.110 137,445,000 +20,000 10.43% 15,118,950
2020-09-04 2020-09-02 0.110 137,425,000 +10,000 10.43% 15,116,750
2020-08-28 2020-08-26 0.110 137,415,000 +20,000 10.43% 15,115,650
2020-08-13 2020-08-11 0.112 137,395,000 +10,000 10.43% 15,388,240
2020-08-06 2020-08-04 0.112 137,385,000 +15,000 10.43% 15,387,120
2020-08-05 2020-08-03 0.109 137,370,000 +20,000 10.43% 14,973,330
2020-07-29 2020-07-27 0.115 137,350,000 +20,000 10.43% 15,795,250
2020-07-27 2020-07-23 0.129 137,330,000 +60,000 10.43% 17,715,570
2020-07-23 2020-07-21 0.128 137,270,000 +20,000 10.42% 17,570,560
2020-07-22 2020-07-20 0.118 137,250,000 +10,000 10.42% 16,195,500
2020-07-21 2020-07-17 0.118 137,240,000 +90,000 10.42% 16,194,320
2020-07-16 2020-07-14 0.121 137,150,000 +75,000 10.41% 16,595,150
2020-07-15 2020-07-13 0.120 137,075,000 +60,000 10.41% 16,449,000
2020-07-14 2020-07-10 0.120 137,015,000 +35,000 10.40% 16,441,800
2020-07-13 2020-07-09 0.120 136,980,000 -45,000 10.40% 16,437,600
2020-07-03 2020-06-30 0.128 137,025,000 +50,000 10.40% 17,539,200
2020-07-02 2020-06-29 0.128 136,975,000 +50,000 10.40% 17,532,800
2020-06-30 2020-06-26 0.127 136,925,000 +25,000 10.39% 17,389,475
2020-06-29 2020-06-24 0.124 136,900,000 +75,000 10.39% 16,975,600
2020-06-26 2020-06-23 0.127 136,825,000 +60,000 10.39% 17,376,775
2020-06-24 2020-06-22 0.136 136,765,000 +40,000 10.38% 18,600,040
2020-06-23 2020-06-19 0.137 136,725,000 +20,000 10.38% 18,731,325
2020-06-19 2020-06-17 0.135 136,705,000 +80,000 10.38% 18,455,175
2020-06-18 2020-06-16 0.126 136,625,000 +40,000 10.37% 17,214,750
2020-06-08 2020-06-04 0.132 136,585,000 +40,000 10.37% 18,029,220
2020-06-03 2020-06-01 0.146 136,545,000 +10,000 10.37% 19,935,570
2020-06-01 2020-05-28 0.148 136,535,000 +10,000 10.37% 20,207,180
2020-05-28 2020-05-26 0.153 136,525,000 +20,000 10.36% 20,888,325
2020-05-27 2020-05-25 0.153 136,505,000 +25,000 10.36% 20,885,265
2020-05-26 2020-05-22 0.150 136,480,000 +10,000 10.36% 20,472,000
2020-05-25 2020-05-21 0.153 136,470,000 +30,000 10.36% 20,879,910
2020-05-22 2020-05-20 0.150 136,440,000 +20,000 10.36% 20,466,000
2020-05-21 2020-05-19 0.147 136,420,000 +90,000 10.36% 20,053,740
2020-05-19 2020-05-15 0.134 136,330,000 +100,000 10.35% 18,268,220
2020-05-05 2020-04-29 0.138 136,230,000 -35,000 10.34% 18,799,740
2020-04-27 2020-04-23 0.138 136,265,000 -70,000 10.34% 18,804,570
2020-04-21 2020-04-17 0.128 136,335,000 -5,000 10.35% 17,450,880
2020-03-09 2020-03-05 0.168 136,340,000 +100,000 10.35% 22,905,120
2020-03-05 2020-03-03 0.169 136,240,000 +205,000 10.34% 23,024,560
2020-01-23 2020-01-21 0.177 136,035,000 -9,400,000 10.33% 24,078,195
2020-01-22 2020-01-20 0.180 145,435,000 +100,000 11.04% 26,178,300
2020-01-21 2020-01-17 0.172 145,335,000 +7,725,000 11.03% 24,997,620
2020-01-17 2020-01-15 0.170 137,610,000 +2,550,000 10.45% 23,393,700
2020-01-16 2020-01-14 0.169 135,060,000 -25,000 10.25% 22,825,140
2020-01-15 2020-01-13 0.170 135,085,000 -555,000 10.26% 22,964,450
2020-01-14 2020-01-10 0.170 135,640,000 +440,000 10.30% 23,058,800
2020-01-10 2020-01-08 0.170 135,200,000 -115,000 10.26% 22,984,000
2020-01-08 2020-01-06 0.170 135,315,000 +1,725,000 10.27% 23,003,550
2020-01-06 2020-01-02 0.171 133,590,000 +500,000 10.14% 22,843,890
2020-01-03 2019-12-31 0.171 133,090,000 +300,000 10.10% 22,758,390
2020-01-02 2019-12-27 0.171 132,790,000 +680,000 10.08% 22,707,090
2019-12-18 2019-12-16 0.172 132,110,000 +600,000 10.03% 22,722,920
2019-12-16 2019-12-12 0.173 131,510,000 +1,330,000 9.98% 22,751,230
2019-12-12 2019-12-10 0.173 130,180,000 +2,370,000 9.88% 22,521,140
2019-11-22 2019-11-20 0.173 127,810,000 +650,000 9.70% 22,111,130
2019-11-19 2019-11-15 0.174 127,160,000 -10,000 9.65% 22,125,840
2019-11-15 2019-11-13 0.172 127,170,000 +1,130,000 9.65% 21,873,240
2019-11-13 2019-11-11 0.170 126,040,000 -50,000 9.57% 21,426,800
2019-11-12 2019-11-08 0.169 126,090,000 -80,000 9.57% 21,309,210
2019-11-11 2019-11-07 0.160 126,170,000 -100,000 9.58% 20,187,200
2019-11-08 2019-11-06 0.154 126,270,000 -130,000 9.59% 19,445,580
2019-11-06 2019-11-04 0.135 126,400,000 -40,000 9.60% 17,064,000
2019-11-05 2019-11-01 0.130 126,440,000 +30,000 9.60% 16,437,200
2019-11-04 2019-10-31 0.143 126,410,000 -50,000 9.60% 18,076,630
2019-10-24 2019-10-22 0.167 126,460,000 -1,000,000 9.60% 21,118,820
2019-10-23 2019-10-21 0.170 127,460,000 -960,000 9.68% 21,668,200
2019-10-22 2019-10-18 0.171 128,420,000 -65,000 9.75% 21,959,820
2019-10-21 2019-10-17 0.170 128,485,000 -270,000 9.75% 21,842,450
2019-10-18 2019-10-16 0.167 128,755,000 -8,250,000 9.77% 21,502,085
2019-10-14 2019-10-10 0.167 137,005,000 -100,000 10.40% 22,879,835
2019-10-11 2019-10-09 0.167 137,105,000 -100,000 10.41% 22,896,535
2019-10-10 2019-10-08 0.154 137,205,000 -100,000 10.42% 21,129,570
2019-09-30 2019-09-26 0.150 137,305,000 -255,000 10.42% 20,595,750
2019-09-26 2019-09-24 0.146 137,560,000 -300,000 10.44% 20,083,760
2019-09-24 2019-09-20 0.139 137,860,000 +1,500,000 10.47% 19,162,540
2019-09-23 2019-09-19 0.137 136,360,000 +370,000 10.35% 18,681,320
2019-09-20 2019-09-18 0.137 135,990,000 +3,500,000 10.32% 18,630,630
2019-09-19 2019-09-17 0.132 132,490,000 +600,000 10.06% 17,488,680
2019-09-18 2019-09-16 0.132 131,890,000 -200,000 10.01% 17,409,480
2019-09-17 2019-09-13 0.132 132,090,000 +755,000 10.03% 17,435,880
2019-09-16 2019-09-12 0.128 131,335,000 +725,000 9.97% 16,810,880
2019-09-12 2019-09-10 0.121 130,610,000 +1,000,000 9.92% 15,803,810
2019-09-11 2019-09-09 0.120 129,610,000 +1,675,000 9.84% 15,553,200
2019-09-10 2019-09-06 0.110 127,935,000 +2,510,000 9.71% 14,072,850
2019-09-09 2019-09-05 0.105 125,425,000 +360,000 9.52% 13,169,625
2019-09-06 2019-09-04 0.104 125,065,000 +1,520,000 9.49% 13,006,760
2019-09-05 2019-09-03 0.099 123,545,000 +1,500,000 9.38% 12,230,955
2019-09-04 2019-09-02 0.095 122,045,000 +360,000 9.27% 11,594,275
2019-09-02 2019-08-29 0.091 121,685,000 -10,000 9.24% 11,073,335
2019-08-16 2019-08-14 0.096 121,695,000 -90,000 9.24% 11,682,720
2019-08-15 2019-08-13 0.089 121,785,000 -170,000 9.25% 10,838,865
2019-08-14 2019-08-12 0.090 121,955,000 -20,000 9.26% 10,975,950
2019-08-13 2019-08-09 0.090 121,975,000 -190,000 9.26% 10,977,750
2019-08-12 2019-08-08 0.090 122,165,000 +40,000 9.27% 10,994,850
2019-08-09 2019-08-07 0.088 122,125,000 +135,000 9.27% 10,747,000
2019-07-22 2019-07-18 0.090 121,990,000 +200,000 9.26% 10,979,100
2019-07-11 2019-07-09 0.090 121,790,000 -105,000 9.25% 10,961,100
2019-07-10 2019-07-08 0.089 121,895,000 +425,000 9.25% 10,848,655
2019-07-03 2019-06-28 0.089 121,470,000 -100,000 9.22% 10,810,830
2019-06-28 2019-06-26 0.089 121,570,000 +350,000 9.23% 10,819,730
2019-06-27 2019-06-25 0.085 121,220,000 +200,000 9.20% 10,303,700
2019-06-21 2019-06-19 0.085 121,020,000 -310,000 9.19% 10,286,700
2019-06-20 2019-06-18 0.084 121,330,000 -210,000 9.21% 10,191,720
2019-06-19 2019-06-17 0.088 121,540,000 -285,000 9.23% 10,695,520
2019-06-17 2019-06-13 0.083 121,825,000 -45,000 9.25% 10,111,475
2019-06-14 2019-06-12 0.084 121,870,000 -310,000 9.25% 10,237,080
2019-06-04 2019-05-31 0.082 122,180,000 -220,000 9.28% 10,018,760
2019-06-03 2019-05-30 0.083 122,400,000 -1,500,000 9.29% 10,159,200
2019-05-31 2019-05-29 0.091 123,900,000 -540,000 9.41% 11,274,900
2019-05-30 2019-05-28 0.092 124,440,000 -950,000 9.45% 11,448,480
2019-05-28 2019-05-24 0.082 125,390,000 -320,000 9.52% 10,281,980
2019-05-27 2019-05-23 0.082 125,710,000 -430,000 9.54% 10,308,220
2019-05-24 2019-05-22 0.084 126,140,000 +50,000 9.58% 10,595,760
2019-05-21 2019-05-17 0.088 126,090,000 +36,870,000 9.57% 11,095,920
2019-05-20 2019-05-16 0.084 89,220,000 +600,000 10.16% 7,494,480
2019-05-16 2019-05-14 0.086 88,620,000 -10,000 10.09% 7,621,320
2019-05-15 2019-05-10 0.087 88,630,000 -100,000 10.09% 7,710,810
2019-05-14 2019-05-09 0.085 88,730,000 -190,000 10.10% 7,542,050
2019-05-10 2019-05-08 0.076 88,920,000 +100,000 10.13% 6,757,920
2019-05-09 2019-05-07 0.071 88,820,000 +305,000 10.11% 6,306,220
2019-05-08 2019-05-06 0.070 88,515,000 +1,480,000 10.08% 6,196,050
2019-05-07 2019-05-03 0.071 87,035,000 +1,500,000 9.91% 6,179,485
2019-05-06 2019-05-02 0.081 85,535,000 +800,000 9.74% 6,928,335
2019-05-03 2019-04-30 0.076 84,735,000 +1,520,000 9.65% 6,439,860
2019-05-02 2019-04-29 0.080 83,215,000 +1,780,000 9.48% 6,657,200
2019-04-26 2019-04-24 0.117 81,435,000 +50,000 9.27% 9,527,895
2019-04-24 2019-04-18 0.110 81,385,000 +200,000 9.27% 8,952,350
2019-04-16 2019-04-12 0.170 81,185,000 +275,000 9.24% 13,804,349
2019-04-15 2019-04-11 0.158 80,910,000 +15,081,594 9.21% 12,760,663
2019-04-12 2019-04-10 0.156 65,828,406 -81,159 9.24% 10,300,970
2019-04-09 2019-04-04 0.150 65,909,565 -12,174 9.25% 9,907,620
2019-04-08 2019-04-03 0.153 65,921,739 -162,319 9.25% 10,071,900
2019-04-04 2019-04-02 0.134 66,084,058 -328,696 9.27% 8,875,325
2019-04-03 2019-04-01 0.134 66,412,754 -628,985 9.32% 8,919,470
2019-04-02 2019-03-29 0.134 67,041,739 -608,696 9.41% 9,003,945
2019-04-01 2019-03-28 0.131 67,650,435 -405,797 9.49% 8,835,630
2019-03-29 2019-03-27 0.131 68,056,232 -466,667 9.55% 8,888,630
2019-03-28 2019-03-26 0.131 68,522,899 -884,637 9.61% 8,949,580
2019-03-27 2019-03-25 0.138 69,407,536 -170,435 9.74% 9,578,240
2019-03-25 2019-03-21 0.148 69,577,971 -255,652 9.76% 10,287,600
2019-03-20 2019-03-18 0.139 69,833,623 -68,986 9.80% 9,723,085
2019-03-19 2019-03-15 0.129 69,902,609 +28,406 9.81% 9,043,650
2019-03-14 2019-03-12 0.106 69,874,203 -36,522 9.80% 7,404,170
2019-03-13 2019-03-11 0.107 69,910,725 -121,739 9.81% 7,494,180
2019-03-12 2019-03-08 0.107 70,032,464 -125,797 9.83% 7,507,230
2019-03-11 2019-03-07 0.108 70,158,261 -85,217 9.84% 7,607,160
2019-03-08 2019-03-06 0.106 70,243,478 -243,479 9.86% 7,443,300
2019-03-07 2019-03-05 0.106 70,486,957 -81,159 9.89% 7,469,100
2019-03-06 2019-03-04 0.111 70,568,116 -1,087,536 9.90% 7,825,500
2019-03-05 2019-03-01 0.112 71,655,652 -146,087 10.05% 8,034,390
2019-03-04 2019-02-28 0.117 71,801,739 -1,087,536 10.07% 8,404,650
2019-03-01 2019-02-27 0.123 72,889,275 -73,044 10.23% 8,981,000
2019-02-28 2019-02-26 0.136 72,962,319 -32,464 10.24% 9,889,000
2019-02-27 2019-02-25 0.138 72,994,783 -60,869 10.24% 10,073,280
2019-02-26 2019-02-22 0.145 73,055,652 -16,232 10.25% 10,621,770
2019-02-25 2019-02-21 0.152 73,071,884 -8,116 10.25% 11,074,305
2019-02-22 2019-02-20 0.149 73,080,000 -16,232 10.25% 10,895,445
2019-02-01 2019-01-30 0.166 73,096,232 -64,927 10.26% 12,158,775
2019-01-03 2018-12-31 0.145 73,161,159 -170,435 10.27% 10,637,110
2018-12-06 2018-12-04 0.169 73,331,594 -16,232 10.29% 12,378,635
2018-09-28 2018-09-26 0.196 73,347,826 +32,464 10.29% 14,369,625
2018-09-14 2018-09-12 0.180 73,315,362 -97,392 10.29% 13,188,910
2018-09-11 2018-09-07 0.187 73,412,754 +413,913 10.30% 13,749,160
2018-09-05 2018-09-03 0.187 72,998,841 -81,159 10.24% 13,671,640
2018-09-03 2018-08-30 0.184 73,080,000 +710,145 10.25% 13,416,705
2018-08-31 2018-08-29 0.184 72,369,855 +1,501,449 10.15% 13,286,330
2018-08-30 2018-08-28 0.172 70,868,406 +1,103,768 9.94% 12,224,800
2018-08-28 2018-08-24 0.148 69,764,638 +178,551 9.79% 10,315,200
2018-08-27 2018-08-23 0.154 69,586,087 +162,319 9.76% 10,717,500
2018-08-24 2018-08-22 0.160 69,423,768 +2,605,217 9.74% 11,120,200
2018-08-20 2018-08-16 0.165 66,818,551 +848,116 9.38% 11,032,220
2018-08-17 2018-08-15 0.179 65,970,435 +1,939,710 9.26% 11,786,325
2018-08-16 2018-08-14 0.197 64,030,725 +267,826 8.98% 12,623,200
2018-08-15 2018-08-13 0.174 63,762,899 +211,015 8.95% 11,077,665
2018-08-14 2018-08-10 0.180 63,551,884 +486,956 8.92% 11,432,530
2018-08-13 2018-08-09 0.184 63,064,928 +543,769 8.85% 11,578,045
2018-08-10 2018-08-08 0.181 62,521,159 +178,550 8.77% 11,324,145
2018-08-09 2018-08-07 0.175 62,342,609 +280,000 8.75% 10,907,730
2018-08-08 2018-08-06 0.196 62,062,609 +604,638 8.71% 12,158,730
2018-08-03 2018-08-01 0.172 61,457,971 +93,333 8.62% 10,601,500
2018-08-01 2018-07-30 0.175 61,364,638 +81,160 8.61% 10,736,620
2018-06-21 2018-06-19 0.237 61,283,478 -8,116 8.60% 14,497,920
2018-06-20 2018-06-15 0.254 61,291,594 -40,580 8.60% 15,557,120
2018-06-15 2018-06-13 0.255 61,332,174 -4,058 8.61% 15,642,990
2018-06-11 2018-06-07 0.259 61,336,232 -77,101 8.61% 15,870,750
2018-05-23 2018-05-18 0.241 61,413,333 +81,159 8.62% 14,831,320
2018-05-21 2018-05-17 0.245 61,332,174 -73,043 8.61% 15,038,430
2018-05-16 2018-05-14 0.261 61,405,217 -89,276 8.62% 16,039,920
2018-05-15 2018-05-11 0.296 61,494,493 -24,348 8.63% 18,184,800
2018-05-11 2018-05-09 0.296 61,518,841 -89,275 8.63% 18,192,000
2018-05-08 2018-05-04 0.296 61,608,116 -48,696 8.64% 18,218,400
2018-04-23 2018-04-19 0.232 61,656,812 +162,319 8.65% 14,282,360
2018-04-20 2018-04-18 0.246 61,494,493 -162,319 8.63% 15,154,000
2018-04-18 2018-04-16 0.246 61,656,812 -16,231 8.65% 15,194,000
2018-04-12 2018-04-10 0.254 61,673,043 +16,231 8.65% 15,653,940
2018-04-11 2018-04-09 0.259 61,656,812 +1,152,464 8.65% 15,953,700
2018-04-10 2018-04-06 0.244 60,504,348 +714,203 8.49% 14,760,900
2018-04-09 2018-04-04 0.228 59,790,145 -40,580 8.39% 13,628,950
2018-04-06 2018-04-03 0.259 59,830,725 +52,754 8.39% 15,481,200
2018-04-04 2018-03-29 0.259 59,777,971 +442,319 8.39% 15,467,550
2018-04-03 2018-03-28 0.262 59,335,652 -20,290 8.46% 15,572,430
2018-03-29 2018-03-27 0.235 59,355,942 +178,551 8.46% 13,968,785
2018-03-28 2018-03-26 0.240 59,177,391 +48,695 8.44% 14,218,425
2018-03-27 2018-03-23 0.228 59,128,696 +146,087 8.43% 13,478,175
2018-03-26 2018-03-22 0.222 58,982,609 +576,232 8.41% 13,081,500
2018-03-23 2018-03-21 0.209 58,406,377 -93,333 8.33% 12,234,050
2018-03-22 2018-03-20 0.234 58,499,710 -81,160 8.34% 13,695,200
2018-03-21 2018-03-19 0.197 58,580,870 -381,449 8.35% 11,548,800
2018-03-19 2018-03-15 0.185 58,962,319 -12,174 8.40% 10,897,500
2018-03-16 2018-03-14 0.185 58,974,493 -413,913 8.41% 10,899,750
2018-03-15 2018-03-13 0.179 59,388,406 -4,058 8.47% 10,610,375
2018-02-26 2018-02-22 0.189 59,392,464 +243,478 8.47% 11,196,540
2018-01-23 2018-01-19 0.168 59,148,986 +231,305 8.43% 9,911,680
2018-01-22 2018-01-18 0.168 58,917,681 -730,435 8.40% 9,872,920
2017-12-18 2017-12-14 0.213 59,648,116 -8,116 8.50% 12,714,635
2017-11-20 2017-11-16 0.234 59,656,232 +81,160 8.50% 13,965,950
2017-11-16 2017-11-14 0.228 59,575,072 +77,101 8.49% 13,579,925
2017-11-15 2017-11-13 0.222 59,497,971 +304,348 8.48% 13,195,800
2017-11-13 2017-11-09 0.216 59,193,623 -12,174 8.44% 12,763,625
2017-11-06 2017-11-02 0.189 59,205,797 +162,319 8.44% 11,161,350
2017-10-26 2017-10-24 0.165 59,043,478 +16,232 8.42% 9,748,500
2017-10-23 2017-10-19 0.159 59,027,246 -178,551 8.41% 9,382,170
2017-10-09 2017-10-04 0.143 59,205,797 +40,580 8.44% 8,462,200
2017-10-06 2017-10-03 0.152 59,165,217 +292,174 8.43% 8,966,700
2017-10-04 2017-09-29 0.191 58,873,043 -162,319 8.39% 11,243,700
2017-10-03 2017-09-28 0.138 59,035,362 -677,681 8.41% 8,146,880
2017-09-26 2017-09-22 0.174 59,713,043 -405,798 8.51% 10,374,075
2017-09-15 2017-09-13 0.190 60,118,841 -137,971 8.57% 11,407,550
2017-08-24 2017-08-21 0.216 60,256,812 -16,231 8.59% 12,992,875
2017-08-15 2017-08-11 0.184 60,273,043 +121,739 8.59% 11,065,485
2017-07-25 2017-07-21 0.219 60,151,304 +81,159 8.57% 13,192,470
2017-06-08 2017-06-06 0.239 60,070,145 -223,188 8.56% 14,358,910
2017-04-11 2017-04-07 0.224 60,293,333 -24,348 8.59% 13,520,780
2017-04-10 2017-04-06 0.225 60,317,681 -8,116 8.60% 13,600,560
2017-04-06 2017-04-03 0.222 60,325,797 -8,116 8.60% 13,379,400
2017-03-24 2017-03-22 0.230 60,333,913 +40,580 8.60% 13,901,580
2017-03-23 2017-03-21 0.230 60,293,333 +32,463 8.59% 13,892,230
2017-03-17 2017-03-15 0.290 60,260,870 -4,058 8.59% 17,448,750
2017-03-15 2017-03-13 0.265 60,264,928 -113,623 8.59% 15,964,825
2017-01-16 2017-01-12 0.248 60,378,551 -8,116 8.61% 14,953,395
2017-01-11 2017-01-09 0.255 60,386,667 -4,058 8.61% 15,401,835
2016-12-13 2016-12-09 0.260 60,390,725 -7,608,695 8.61% 15,700,510
2016-12-09 2016-12-07 0.259 67,999,420 +48,695 9.69% 17,594,850
2016-12-01 2016-11-29 0.306 67,950,725 +12,174 9.69% 20,763,800
2016-10-13 2016-10-11 0.314 67,938,551 -32,463 9.68% 21,346,050
2016-10-12 2016-10-07 0.333 67,971,014 +215,072 9.69% 22,612,500
2016-10-11 2016-10-06 0.370 67,755,942 -64,928 9.66% 25,045,500
2016-09-08 2016-09-06 0.225 67,820,870 -81,159 9.67% 15,292,395
2016-08-23 2016-08-19 0.232 67,902,029 -4,058 9.68% 15,729,020
2016-08-22 2016-08-18 0.234 67,906,087 -4,058 9.68% 15,897,300
2016-08-05 2016-08-03 0.277 67,910,145 -4,058 9.68% 18,826,875
2016-08-03 2016-07-29 0.277 67,914,203 +8,116 9.68% 18,828,000
2016-08-01 2016-07-28 0.246 67,906,087 -811,594 9.68% 16,734,000
2016-07-06 2016-07-04 0.223 68,717,681 +162,319 9.79% 15,325,270
2016-06-27 2016-06-23 0.234 68,555,362 -81,160 9.77% 16,049,300
2016-06-06 2016-06-02 0.259 68,636,522 -8,116 9.78% 17,759,700
2016-06-02 2016-05-31 0.259 68,644,638 -4,058 9.78% 17,761,800
2016-04-27 2016-04-25 0.291 68,648,696 +81,160 9.79% 19,962,060
2016-04-19 2016-04-15 0.251 68,567,536 +405,797 9.77% 17,234,940
2016-03-18 2016-03-16 0.200 68,161,739 -324,638 9.72% 13,605,570
2016-02-05 2016-02-03 0.203 68,486,377 +16,232 9.76% 13,923,525
2016-01-19 2016-01-15 0.228 68,470,145 +3,246,377 9.76% 15,607,525
2016-01-13 2016-01-11 0.222 65,223,768 -12,174 9.30% 14,465,700
2015-11-25 2015-11-23 0.266 65,235,942 +81,159 9.30% 17,362,080
2015-11-17 2015-11-13 0.296 65,154,783 +32,464 9.29% 19,267,200
2015-11-13 2015-11-11 0.308 65,122,319 +40,580 9.28% 20,060,000
2015-11-10 2015-11-06 0.314 65,081,739 +16,232 9.28% 20,448,450
2015-11-06 2015-11-04 0.314 65,065,507 +40,579 9.27% 20,443,350
2015-11-03 2015-10-30 0.308 65,024,928 -32,463 9.27% 20,030,000
2015-10-28 2015-10-26 0.382 65,057,391 -81,160 9.27% 24,849,600
2015-09-08 2015-09-04 0.282 65,138,551 +81,160 9.28% 18,379,540
2015-09-04 2015-09-01 0.282 65,057,391 +166,377 9.27% 18,356,640
2015-09-02 2015-08-31 0.283 64,891,014 +64,927 9.25% 18,389,650
2015-08-26 2015-08-24 0.201 64,826,087 +81,159 9.24% 13,019,625
2015-08-11 2015-08-07 0.274 64,744,928 -81,159 9.23% 17,710,050
2015-07-28 2015-07-24 0.296 64,826,087 -16,232 9.24% 19,170,000
2015-07-13 2015-07-09 0.259 64,842,319 +16,232 9.24% 16,777,950
2015-07-09 2015-07-07 0.240 64,826,087 +24,348 9.24% 15,575,625
2015-07-08 2015-07-06 0.296 64,801,739 -20,290 9.50% 19,162,800
2015-07-02 2015-06-29 0.419 64,822,029 -4,058 9.50% 27,155,800
2015-06-26 2015-06-24 0.462 64,826,087 -8,116 9.50% 29,953,125
2015-06-23 2015-06-19 0.450 64,834,203 -40,580 9.50% 29,158,025
2015-06-16 2015-06-12 0.474 64,874,783 +16,232 9.51% 30,774,975
2015-06-11 2015-06-09 0.481 64,858,551 -52,753 9.51% 31,166,850
2015-06-10 2015-06-08 0.505 64,911,304 -202,899 9.51% 32,791,800
2015-06-05 2015-06-03 0.530 65,114,203 -182,609 9.54% 34,498,900
2015-06-04 2015-06-02 0.554 65,296,812 +60,870 9.57% 36,204,750
2015-06-03 2015-06-01 0.536 65,235,942 -405,797 9.56% 34,965,300
2015-06-02 2015-05-29 0.505 65,641,739 -608,696 9.62% 33,160,800
2015-06-01 2015-05-28 0.505 66,250,435 -957,681 9.71% 33,468,300
2015-05-29 2015-05-27 0.511 67,208,116 -750,725 9.85% 34,366,150
2015-05-28 2015-05-26 0.554 67,958,841 -1,257,971 9.96% 37,680,750
2015-05-27 2015-05-22 0.548 69,216,812 -685,797 10.14% 37,951,825
2015-05-26 2015-05-21 0.511 69,902,609 -60,869 10.24% 35,743,950
2015-05-22 2015-05-20 0.517 69,963,478 -616,812 10.25% 36,206,100
2015-05-21 2015-05-19 0.579 70,580,290 -856,232 10.34% 40,873,550
2015-05-20 2015-05-18 0.517 71,436,522 -247,536 10.47% 36,968,400
2015-05-19 2015-05-15 0.530 71,684,058 -154,203 10.51% 37,979,750
2015-05-18 2015-05-14 0.561 71,838,261 -1,221,043 10.53% 40,274,325
2015-05-15 2015-05-13 0.493 73,059,304 +16,232 10.71% 36,007,800
2015-05-14 2015-05-12 0.493 73,043,072 +40,579 10.70% 35,999,800
2015-05-13 2015-05-11 0.517 73,002,493 -44,637 10.70% 37,778,790
2015-05-11 2015-05-07 0.511 73,047,130 -166,377 10.71% 37,351,867
2015-05-08 2015-05-06 0.517 73,213,507 -811,594 10.73% 37,887,990
2015-05-07 2015-05-05 0.530 74,025,101 -1,282,319 10.85% 39,220,085
2015-05-06 2015-05-04 0.604 75,307,420 -1,874,783 11.04% 45,466,855
2015-05-05 2015-04-30 0.548 77,182,203 -117,681 11.31% 42,319,278
2015-05-04 2015-04-29 0.425 77,299,884 -312,464 11.33% 32,859,352
2015-04-23 2015-04-21 0.407 77,612,348 +81,160 11.37% 31,557,735
2015-04-21 2015-04-17 0.419 77,531,188 +28,405 11.36% 32,480,030
2015-04-20 2015-04-16 0.450 77,502,783 +48,696 11.36% 34,855,493
2015-04-17 2015-04-15 0.413 77,454,087 -52,754 11.35% 31,970,558
2015-04-15 2015-04-13 0.431 77,506,841 -24,347 11.36% 33,424,825
2015-04-14 2015-04-10 0.370 77,531,188 -121,740 11.36% 28,658,850
2015-04-13 2015-04-09 0.351 77,652,928 -73,043 11.38% 27,268,658
2015-04-10 2015-04-08 0.339 77,725,971 +81,159 11.39% 26,336,612
2015-04-09 2015-04-02 0.327 77,644,812 +198,841 11.38% 25,352,418
2015-03-25 2015-03-23 0.283 77,445,971 -235,362 11.35% 21,947,635
2015-03-20 2015-03-18 0.267 77,681,333 -649,276 11.38% 20,770,046
2015-03-19 2015-03-17 0.283 78,330,609 -803,478 11.48% 22,198,335
2015-03-17 2015-03-13 0.302 79,134,087 -4,058 11.60% 23,888,603
2015-02-16 2015-02-12 0.298 79,138,145 -162,319 11.60% 23,597,299
2015-02-13 2015-02-11 0.270 79,300,464 -162,319 11.62% 21,398,381
2015-01-27 2015-01-23 0.299 79,462,783 -12,174 11.65% 23,792,009
2015-01-23 2015-01-21 0.290 79,474,957 +8,116 11.65% 23,012,258
2014-12-12 2014-12-10 0.296 79,466,841 -44,637 11.65% 23,499,480
2014-12-03 2014-12-01 0.327 79,511,478 -133,913 11.65% 25,961,917
2014-11-25 2014-11-21 0.327 79,645,391 +324,637 11.67% 26,005,642
2014-11-21 2014-11-19 0.320 79,320,754 -16,232 11.62% 25,410,970
2014-10-21 2014-10-17 0.333 79,336,986 -105,507 11.64% 26,393,715
2014-10-17 2014-10-15 0.333 79,442,493 -162,319 11.66% 26,428,815
2014-10-03 2014-09-29 0.339 79,604,812 +1,785,508 11.68% 26,973,238
2014-09-18 2014-09-16 0.345 77,819,304 +20,290 11.42% 26,847,660
2014-09-10 2014-09-05 0.357 77,799,014 -40,580 11.42% 27,799,255
2014-09-02 2014-08-29 0.370 77,839,594 +20,290 11.42% 28,772,850
2014-08-29 2014-08-27 0.370 77,819,304 +16,232 11.42% 28,765,350
2014-08-27 2014-08-25 0.345 77,803,072 +6,720,000 11.42% 26,842,060
2014-08-19 2014-08-15 0.370 71,083,072 +40,579 10.43% 26,275,350
2014-08-18 2014-08-14 0.370 71,042,493 -12,174 10.42% 26,260,350
2014-08-07 2014-08-05 0.296 71,054,667 -162,319 10.43% 21,011,880
2014-08-05 2014-08-01 0.298 71,216,986 +73,044 10.45% 21,235,379
2014-08-01 2014-07-30 0.308 71,143,942 +16,232 10.44% 21,914,875
2014-07-29 2014-07-25 0.345 71,127,710 +32,464 10.44% 24,539,060
2014-07-28 2014-07-24 0.370 71,095,246 -28,406 10.43% 26,279,850
2014-07-25 2014-07-23 0.333 71,123,652 -24,348 10.44% 23,661,315
2014-07-18 2014-07-16 0.299 71,148,000 -48,696 10.44% 21,302,473
2014-07-17 2014-07-15 0.297 71,196,696 -24,347 10.45% 21,141,605
2014-07-04 2014-07-02 0.272 71,221,043 -16,232 10.45% 19,393,744
2014-06-18 2014-06-16 0.294 71,237,275 -20,290 10.45% 20,978,105
2014-06-04 2014-05-30 0.306 71,257,565 -16,232 10.46% 21,774,276
2014-05-29 2014-05-27 0.285 71,273,797 +24,348 10.46% 20,286,304
2014-05-28 2014-05-26 0.283 71,249,449 +16,232 10.45% 20,191,585
2014-05-26 2014-05-22 0.290 71,233,217 +16,231 10.45% 20,625,832
2014-05-23 2014-05-21 0.266 71,216,986 -284,057 10.45% 18,953,892
2014-05-07 2014-05-02 0.294 71,501,043 -4,058 10.49% 21,055,780
2014-03-31 2014-03-27 0.302 71,505,101 +231,304 10.49% 21,585,602
2014-03-26 2014-03-24 0.351 71,273,797 -4,058 10.46% 25,028,557
2014-03-25 2014-03-21 0.363 71,277,855 -129,855 10.46% 25,908,227
2014-03-24 2014-03-20 0.327 71,407,710 -178,551 10.48% 23,315,892
2014-03-20 2014-03-18 0.333 71,586,261 -12,174 10.50% 23,815,215
2014-03-17 2014-03-13 0.345 71,598,435 +81,160 10.51% 24,701,460
2014-03-14 2014-03-12 0.357 71,517,275 -20,290 10.49% 25,554,655
2014-03-12 2014-03-10 0.357 71,537,565 -275,942 10.50% 25,561,905
2014-03-11 2014-03-07 0.376 71,813,507 +73,043 10.54% 26,987,772
2014-03-10 2014-03-06 0.370 71,740,464 -190,724 10.53% 26,518,350
2014-03-07 2014-03-05 0.345 71,931,188 -336,812 10.55% 24,816,260
2014-03-06 2014-03-04 0.370 72,268,000 +97,391 10.60% 26,713,350
2014-03-05 2014-03-03 0.363 72,170,609 +40,580 10.59% 26,232,728
2014-03-04 2014-02-28 0.370 72,130,029 -16,232 10.58% 26,662,350
2014-03-03 2014-02-27 0.370 72,146,261 +97,391 10.59% 26,668,350
2014-02-24 2014-02-20 0.271 72,048,870 -357,101 10.57% 19,530,390
2014-02-21 2014-02-19 0.258 72,405,971 -20,290 10.62% 18,645,830
2014-02-11 2014-02-07 0.214 72,426,261 -81,159 10.63% 15,527,673
2014-02-05 2014-01-30 0.203 72,507,420 +36,521 10.64% 14,741,017
2014-01-27 2014-01-23 0.198 72,470,899 +117,682 10.63% 14,376,415
2014-01-24 2014-01-22 0.198 72,353,217 +44,637 10.62% 14,353,069
2014-01-23 2014-01-21 0.206 72,308,580 -40,579 10.61% 14,878,782
2014-01-22 2014-01-20 0.197 72,349,159 -275,942 10.62% 14,263,120
2014-01-21 2014-01-17 0.209 72,625,101 +16,231 10.66% 15,212,365
2014-01-20 2014-01-16 0.198 72,608,870 -982,029 10.65% 14,403,785
2014-01-16 2014-01-14 0.224 73,590,899 -121,739 10.80% 16,502,759
2014-01-15 2014-01-13 0.218 73,712,638 +105,508 10.82% 16,075,937
2014-01-14 2014-01-10 0.221 73,607,130 +154,202 10.80% 16,234,315
2014-01-08 2014-01-06 0.197 73,452,928 +20,290 10.78% 14,480,720
2013-12-19 2013-12-17 0.197 73,432,638 -64,927 10.77% 14,476,720
2013-12-18 2013-12-16 0.187 73,497,565 +4,058 10.78% 13,765,044
2013-12-17 2013-12-13 0.197 73,493,507 -48,696 10.78% 14,488,720
2013-12-13 2013-12-11 0.187 73,542,203 -16,232 10.79% 13,773,404
2013-12-12 2013-12-10 0.186 73,558,435 -150,145 10.79% 13,685,810
2013-12-11 2013-12-09 0.209 73,708,580 +4,058 10.82% 15,439,315
2013-12-10 2013-12-06 0.233 73,704,522 +36,522 10.81% 17,163,941
2013-12-09 2013-12-05 0.179 73,668,000 +28,406 10.81% 13,161,577
2013-12-06 2013-12-04 0.172 73,639,594 +146,087 10.81% 12,702,830
2013-12-04 2013-12-02 0.195 73,493,507 +154,203 10.78% 14,307,611
2013-12-03 2013-11-29 0.202 73,339,304 -129,855 10.76% 14,819,778
2013-12-02 2013-11-28 0.212 73,469,159 +52,753 10.78% 15,570,214
2013-11-29 2013-11-27 0.233 73,416,406 -81,159 10.77% 17,096,846
2013-11-28 2013-11-26 0.209 73,497,565 -8,116 10.78% 15,395,115
2013-11-27 2013-11-25 0.195 73,505,681 +1,095,652 10.79% 14,309,981
2013-11-25 2013-11-21 0.158 72,410,029 +12,174 10.62% 11,420,096
2013-11-19 2013-11-15 0.159 72,397,855 -215,073 10.62% 11,507,380
2013-11-18 2013-11-14 0.156 72,612,928 -81,159 10.65% 11,362,627
2013-11-15 2013-11-13 0.166 72,694,087 +81,159 10.67% 12,091,883
2013-11-14 2013-11-12 0.153 72,612,928 -16,231 10.65% 11,094,218
2013-11-13 2013-11-11 0.148 72,629,159 -16,232 10.66% 10,738,740
2013-10-30 2013-10-28 0.164 72,645,391 +40,579 11.03% 11,904,763
2013-10-17 2013-10-15 0.163 72,604,812 -243,478 11.02% 11,808,654
2013-10-16 2013-10-11 0.172 72,848,290 +125,797 11.06% 12,566,330
2013-10-15 2013-10-10 0.169 72,722,493 -146,087 11.04% 12,275,817
2013-10-09 2013-10-07 0.185 72,868,580 -28,406 11.06% 13,467,675
2013-09-26 2013-09-24 0.201 72,896,986 -32,463 11.06% 14,640,579
2013-09-23 2013-09-18 0.182 72,929,449 +16,232 11.07% 13,299,206
2013-09-19 2013-09-17 0.200 72,913,217 -16,232 11.07% 14,553,999
2013-09-18 2013-09-16 0.200 72,929,449 -32,464 11.07% 14,557,239
2013-09-17 2013-09-13 0.196 72,961,913 +52,754 11.07% 14,294,020
2013-09-13 2013-09-11 0.176 72,909,159 -434,203 11.07% 12,846,333
2013-09-12 2013-09-10 0.189 73,343,362 -121,739 11.13% 13,826,533
2013-09-11 2013-09-09 0.174 73,465,101 -89,276 11.15% 12,763,249
2013-09-10 2013-09-06 0.176 73,554,377 +166,377 11.16% 12,960,019
2013-09-09 2013-09-05 0.179 73,388,000 -56,812 11.14% 13,111,552
2013-09-06 2013-09-04 0.175 73,444,812 -8,116 11.15% 12,850,219
2013-09-05 2013-09-03 0.175 73,452,928 -16,231 11.15% 12,851,639
2013-09-03 2013-08-30 0.180 73,469,159 -121,740 11.15% 13,216,577
2013-09-02 2013-08-29 0.198 73,590,899 +16,232 11.17% 14,598,595
2013-08-30 2013-08-28 0.185 73,574,667 +162,319 11.17% 13,598,175
2013-08-19 2013-08-15 0.234 73,412,348 -24,348 11.14% 17,186,355
2013-08-16 2013-08-13 0.234 73,436,696 -137,971 11.15% 17,192,055
2013-08-15 2013-08-12 0.234 73,574,667 -8,116 11.17% 17,224,355
2013-08-13 2013-08-09 0.271 73,582,783 -16,231 11.17% 19,946,190
2013-08-12 2013-08-08 0.246 73,599,014 -40,580 11.17% 18,136,900
2013-08-09 2013-08-07 0.245 73,639,594 +105,507 11.18% 18,056,165
2013-08-08 2013-08-06 0.259 73,534,087 +422,029 11.16% 19,026,945
2013-08-07 2013-08-05 0.209 73,112,058 -60,870 11.10% 15,314,365
2013-08-06 2013-08-02 0.246 73,172,928 +462,609 11.11% 18,031,900
2013-08-05 2013-08-01 0.222 72,710,319 -616,811 11.04% 16,126,110
2013-06-24 2013-06-20 0.129 73,327,130 -64,928 11.13% 9,486,697
2013-06-21 2013-06-19 0.142 73,392,058 -523,478 11.14% 10,399,393
2013-06-20 2013-06-18 0.142 73,915,536 -60,870 11.22% 10,473,567
2013-06-19 2013-06-17 0.145 73,976,406 -1,282,319 11.23% 10,755,641
2013-06-17 2013-06-13 0.149 75,258,725 +56,812 11.42% 11,220,270
2013-06-13 2013-06-10 0.144 75,201,913 -16,232 11.41% 10,841,161
2013-06-11 2013-06-07 0.145 75,218,145 +10,542,609 11.42% 10,936,181
2013-06-06 2013-06-04 0.147 64,675,536 -235,363 9.82% 9,483,050
2013-06-04 2013-05-31 0.155 64,910,899 -36,521 9.85% 10,077,417
2013-05-31 2013-05-29 0.158 64,947,420 +97,391 9.86% 10,243,136
2013-05-27 2013-05-23 0.158 64,850,029 -4,058 9.84% 10,227,776
2013-05-24 2013-05-22 0.148 64,854,087 -16,232 9.84% 9,589,140
2013-05-22 2013-05-20 0.142 64,870,319 -28,406 9.85% 9,191,893
2013-05-21 2013-05-16 0.149 64,898,725 -142,029 9.85% 9,675,705
2013-05-20 2013-05-15 0.148 65,040,754 -146,087 9.87% 9,616,740
2013-05-16 2013-05-14 0.148 65,186,841 -921,159 9.89% 9,638,340
2013-05-14 2013-05-10 0.164 66,108,000 -24,348 10.03% 10,833,448
2013-05-13 2013-05-09 0.172 66,132,348 +162,319 10.04% 11,407,830
2013-05-10 2013-05-08 0.165 65,970,029 -470,725 10.01% 10,892,123
2013-05-09 2013-05-07 0.171 66,440,754 -121,739 10.08% 11,379,166
2013-05-08 2013-05-06 0.171 66,562,493 -446,377 10.10% 11,400,016
2013-05-07 2013-05-03 0.176 67,008,870 -129,855 10.17% 11,806,724
2013-05-06 2013-05-02 0.192 67,138,725 +16,232 10.19% 12,905,022
2013-05-03 2013-04-30 0.185 67,122,493 -393,623 10.19% 12,405,675
2013-05-02 2013-04-29 0.192 67,516,116 +40,580 10.25% 12,977,562
2013-04-24 2013-04-22 0.209 67,475,536 -16,232 10.24% 14,133,715
2013-04-22 2013-04-18 0.209 67,491,768 +22,168,696 10.24% 14,137,115
2013-04-18 2013-04-16 0.203 45,323,072 -16,232 6.88% 9,214,342
2013-04-16 2013-04-12 0.202 45,339,304 -166,377 6.88% 9,161,778
2013-04-15 2013-04-11 0.209 45,505,681 -8,116 6.91% 9,531,815
2013-04-11 2013-04-09 0.218 45,513,797 -28,406 6.91% 9,926,071
2013-04-10 2013-04-08 0.221 45,542,203 -85,217 6.91% 10,044,496
2013-03-27 2013-03-25 0.246 45,627,420 -8,116 6.92% 11,243,900
2013-03-26 2013-03-22 0.246 45,635,536 -8,116 6.93% 11,245,900
2013-03-25 2013-03-21 0.260 45,643,652 -28,406 6.93% 11,866,534
2013-03-13 2013-03-11 0.265 45,672,058 -8,116 6.93% 12,099,018
2013-03-12 2013-03-08 0.277 45,680,174 -64,927 6.93% 12,664,013
2013-03-08 2013-03-06 0.259 45,745,101 +4,058 6.94% 11,836,545
2013-03-06 2013-03-04 0.259 45,741,043 +16,231 6.94% 11,835,495
2013-03-05 2013-03-01 0.259 45,724,812 +20,290 6.94% 11,831,295
2013-03-04 2013-02-28 0.259 45,704,522 +16,232 6.94% 11,826,045
2013-03-01 2013-02-27 0.259 45,688,290 +24,348 6.93% 11,821,845
2013-02-25 2013-02-21 0.261 45,663,942 +24,348 6.93% 11,928,074
2013-02-21 2013-02-19 0.286 45,639,594 +12,174 6.93% 13,046,404
2013-02-19 2013-02-15 0.277 45,627,420 +8,116 6.92% 12,649,387
2013-02-08 2013-02-06 0.302 45,619,304 +24,347 6.92% 13,771,327
2013-02-07 2013-02-05 0.308 45,594,957 +16,232 6.92% 14,044,875
2013-02-01 2013-01-30 0.320 45,578,725 +16,232 6.92% 14,601,470
2013-01-31 2013-01-29 0.320 45,562,493 +16,232 6.92% 14,596,270
2013-01-21 2013-01-17 0.320 45,546,261 +16,232 6.91% 14,591,070
2013-01-17 2013-01-15 0.320 45,530,029 +81,159 6.91% 14,585,870
2013-01-09 2013-01-07 0.345 45,448,870 +81,160 6.90% 15,679,860
2013-01-07 2013-01-03 0.370 45,367,710 +56,811 6.89% 16,769,850
2013-01-03 2012-12-31 0.345 45,310,899 +12,174 6.88% 15,632,260
2012-12-28 2012-12-24 0.376 45,298,725 +20,290 6.88% 17,023,423
2012-12-21 2012-12-19 0.388 45,278,435 +32,464 6.87% 17,573,693
2012-12-20 2012-12-18 0.388 45,245,971 +16,232 6.87% 17,561,092
2012-12-19 2012-12-17 0.370 45,229,739 +16,232 6.86% 16,718,850
2012-12-18 2012-12-14 0.370 45,213,507 +105,507 6.86% 16,712,850
2012-12-17 2012-12-13 0.376 45,108,000 +32,464 6.85% 16,951,747
2012-12-14 2012-12-12 0.382 45,075,536 +93,333 6.84% 17,217,245
2012-12-12 2012-12-10 0.419 44,982,203 +16,232 6.83% 18,844,330
2012-12-11 2012-12-07 0.413 44,965,971 +85,217 6.82% 18,560,507
2012-12-10 2012-12-06 0.419 44,880,754 +251,595 6.81% 18,801,830
2012-12-07 2012-12-05 0.407 44,629,159 -56,812 6.77% 18,146,535
2012-12-06 2012-12-04 0.413 44,685,971 +381,449 6.78% 18,444,932
2012-12-05 2012-12-03 0.394 44,304,522 +190,725 6.72% 17,468,640
2012-12-04 2012-11-30 0.357 44,113,797 +267,826 6.70% 15,762,805
2012-12-03 2012-11-29 0.413 43,845,971 +89,275 6.65% 18,098,207
2012-11-30 2012-11-28 0.407 43,756,696 +12,174 6.64% 17,791,785
2012-11-28 2012-11-26 0.425 43,744,522 +129,855 6.64% 18,595,328
2012-11-27 2012-11-23 0.431 43,614,667 +251,595 6.62% 18,808,825
2012-11-26 2012-11-22 0.425 43,363,072 +194,782 6.58% 18,433,177
2012-11-23 2012-11-21 0.394 43,168,290 +117,681 6.55% 17,020,640
2012-11-22 2012-11-20 0.339 43,050,609 +393,623 6.53% 14,587,238
2012-11-21 2012-11-19 0.308 42,656,986 +206,957 6.47% 13,139,875
2012-11-20 2012-11-16 0.246 42,450,029 +292,174 6.44% 10,460,900
2012-11-19 2012-11-15 0.240 42,157,855 +137,971 6.40% 10,129,177
2012-11-16 2012-11-14 0.240 42,019,884 +16,232 6.38% 10,096,027
2012-11-15 2012-11-13 0.246 42,003,652 +16,232 6.37% 10,350,900
2012-11-13 2012-11-09 0.251 41,987,420 +48,695 6.37% 10,553,838
2012-11-12 2012-11-08 0.277 41,938,725 +44,638 6.37% 11,626,763
2012-10-15 2012-10-11 0.271 41,894,087 -24,348 6.36% 11,356,290
2012-10-10 2012-10-08 0.357 41,918,435 +16,232 6.36% 14,978,355
2012-10-09 2012-10-05 0.363 41,902,203 +4,058 6.36% 15,230,703
2012-10-04 2012-09-28 0.363 41,898,145 +8,116 6.36% 15,229,228
2012-10-03 2012-09-27 0.363 41,890,029 +60,870 6.36% 15,226,278
2012-09-26 2012-09-24 0.363 41,829,159 +73,043 6.35% 15,204,152
2012-09-25 2012-09-21 0.345 41,756,116 +8,116 6.34% 14,405,860
2012-09-21 2012-09-19 0.345 41,748,000 +36,522 6.34% 14,403,060
2012-09-18 2012-09-14 0.357 41,711,478 +113,623 6.33% 14,904,405
2012-09-14 2012-09-12 0.357 41,597,855 +12,174 6.31% 14,863,805
2012-09-12 2012-09-10 0.357 41,585,681 +16,232 6.31% 14,859,455
2012-09-11 2012-09-07 0.363 41,569,449 +40,579 6.31% 15,109,752
2012-09-10 2012-09-06 0.333 41,528,870 +24,348 6.30% 13,815,765
2012-09-07 2012-09-05 0.357 41,504,522 +8,116 6.30% 14,830,455
2012-09-06 2012-09-04 0.370 41,496,406 +36,522 6.30% 15,338,850
2012-09-05 2012-09-03 0.357 41,459,884 +40,580 6.29% 14,814,505
2012-09-04 2012-08-31 0.370 41,419,304 +52,753 6.29% 15,310,350
2012-09-03 2012-08-30 0.345 41,366,551 +113,623 6.28% 14,271,460
2012-08-31 2012-08-29 0.283 41,252,928 +36,522 6.26% 11,690,785
2012-08-30 2012-08-28 0.253 41,216,406 +52,754 6.26% 10,410,823
2012-08-29 2012-08-27 0.239 41,163,652 +16,232 6.25% 9,839,583
2012-08-28 2012-08-24 0.238 41,147,420 +56,811 6.25% 9,785,003
2012-08-27 2012-08-23 0.209 41,090,609 +16,232 6.24% 8,607,015
2012-08-24 2012-08-22 0.245 41,074,377 +16,232 6.23% 10,071,291
2012-08-23 2012-08-21 0.222 41,058,145 +16,232 6.23% 9,106,110
2012-08-16 2012-08-14 0.222 41,041,913 +8,116 6.23% 9,102,510
2012-08-15 2012-08-13 0.222 41,033,797 +8,116 6.23% 9,100,710
2012-08-13 2012-08-09 0.222 41,025,681 +24,348 6.23% 9,098,910
2012-08-10 2012-08-08 0.221 41,001,333 +8,116 6.22% 9,042,990
2012-08-09 2012-08-07 0.221 40,993,217 -32,464 6.22% 9,041,200
2012-08-08 2012-08-06 0.221 41,025,681 +16,232 6.23% 9,048,360
2012-08-07 2012-08-03 0.221 41,009,449 +16,232 6.22% 9,044,780
2012-08-06 2012-08-02 0.221 40,993,217 +24,347 6.22% 9,041,200
2012-08-03 2012-08-01 0.222 40,968,870 +8,116 6.22% 9,086,310
2012-08-02 2012-07-31 0.222 40,960,754 +8,116 6.22% 9,084,510
2012-08-01 2012-07-30 0.222 40,952,638 -12,174 6.22% 9,082,710
2012-07-31 2012-07-27 0.202 40,964,812 +28,406 6.22% 8,277,818
2012-07-27 2012-07-25 0.189 40,936,406 +24,348 6.21% 7,717,244
2012-07-24 2012-07-20 0.190 40,912,058 +32,464 6.21% 7,763,063
2012-07-23 2012-07-19 0.186 40,879,594 +28,406 6.20% 7,605,794
2012-07-20 2012-07-18 0.191 40,851,188 +60,869 6.20% 7,801,847
2012-07-19 2012-07-17 0.190 40,790,319 +8,116 6.19% 7,739,963
2012-07-18 2012-07-16 0.203 40,782,203 +8,116 6.19% 8,291,168
2012-07-17 2012-07-13 0.209 40,774,087 +8,116 6.19% 8,540,715
2012-07-12 2012-07-10 0.223 40,765,971 +8,116 6.19% 9,091,539
2012-07-10 2012-07-06 0.229 40,757,855 +16,232 6.19% 9,340,827
2012-07-09 2012-07-05 0.237 40,741,623 +12,174 6.18% 9,638,304
2012-07-06 2012-07-04 0.237 40,729,449 +60,869 6.18% 9,635,424
2012-07-05 2012-07-03 0.233 40,668,580 +137,971 6.17% 9,470,696
2012-07-04 2012-06-29 0.227 40,530,609 +12,174 6.15% 9,188,868
2012-07-03 2012-06-28 0.227 40,518,435 +56,812 6.15% 9,186,108
2012-06-29 2012-06-27 0.227 40,461,623 +89,275 6.14% 9,173,228
2012-06-28 2012-06-26 0.228 40,372,348 +20,290 6.13% 9,202,733
2012-06-27 2012-06-25 0.229 40,352,058 +48,696 6.12% 9,247,827
2012-06-26 2012-06-22 0.241 40,303,362 +44,637 6.12% 9,733,262
2012-06-25 2012-06-21 0.246 40,258,725 +8,116 6.11% 9,920,900
2012-06-22 2012-06-20 0.246 40,250,609 +44,638 6.11% 9,918,900
2012-06-21 2012-06-19 0.244 40,205,971 +64,928 6.10% 9,808,821
2012-06-15 2012-06-13 0.245 40,141,043 +16,231 6.09% 9,842,440
2012-06-13 2012-06-11 0.253 40,124,812 +8,116 6.09% 10,135,098
2012-06-12 2012-06-08 0.261 40,116,696 +8,116 6.09% 10,479,054
2012-06-11 2012-06-07 0.260 40,108,580 +24,348 6.09% 10,427,515
2012-06-08 2012-06-06 0.261 40,084,232 +4,058 6.08% 10,470,574
2012-06-07 2012-06-05 0.265 40,080,174 +8,116 6.08% 10,617,668
2012-06-05 2012-06-01 0.261 40,072,058 +8,116 6.08% 10,467,394
2012-06-01 2012-05-30 0.262 40,063,942 +8,116 6.08% 10,514,638
2012-05-31 2012-05-29 0.262 40,055,826 +24,348 6.08% 10,512,508
2012-05-30 2012-05-28 0.246 40,031,478 -85,218 6.08% 9,864,900
2012-05-29 2012-05-25 0.281 40,116,696 +271,884 6.09% 11,269,926
2012-05-28 2012-05-24 0.288 39,844,812 +36,522 6.05% 11,488,113
2012-03-26 2012-03-22 0.283 39,808,290 -40,580 6.04% 11,281,385
2012-03-08 2012-03-06 0.308 39,848,870 +24,348 6.05% 12,274,875
2012-02-28 2012-02-24 0.308 39,824,522 +28,406 6.04% 12,267,375
2012-02-22 2012-02-20 0.314 39,796,116 +8,116 6.04% 12,503,798
2012-02-13 2012-02-09 0.314 39,788,000 +32,464 6.04% 12,501,247
2012-02-10 2012-02-08 0.306 39,755,536 -56,812 6.03% 12,148,156
2012-02-08 2012-02-06 0.286 39,812,348 -24,348 6.04% 11,380,644
2012-02-06 2012-02-02 0.314 39,836,696 +52,754 6.05% 12,516,548
2012-02-02 2012-01-31 0.339 39,783,942 +24,348 6.04% 13,480,362
2012-01-26 2012-01-19 0.351 39,759,594 +16,232 6.03% 13,962,007
2012-01-19 2012-01-17 0.388 39,743,362 +77,101 6.03% 15,425,392
2012-01-17 2012-01-13 0.394 39,666,261 +16,232 6.02% 15,639,840
2012-01-06 2012-01-04 0.370 39,650,029 +16,232 6.02% 14,656,350
2011-12-29 2011-12-23 0.370 39,633,797 +16,232 6.02% 14,650,350
2011-12-28 2011-12-22 0.382 39,617,565 +20,290 6.01% 15,132,495
2011-12-23 2011-12-21 0.388 39,597,275 +20,289 6.01% 15,368,692
2011-12-19 2011-12-15 0.407 39,576,986 +8,116 6.01% 16,092,285
2011-12-16 2011-12-14 0.407 39,568,870 +24,348 6.01% 16,088,985
2011-12-15 2011-12-13 0.400 39,544,522 +20,290 6.00% 15,835,463
2011-12-14 2011-12-12 0.407 39,524,232 +44,638 6.00% 16,070,835
2011-12-13 2011-12-09 0.419 39,479,594 +24,348 5.99% 16,539,130
2011-12-12 2011-12-08 0.444 39,455,246 +8,116 5.99% 17,501,220
2011-12-09 2011-12-07 0.444 39,447,130 +28,405 5.99% 17,497,620
2011-12-08 2011-12-06 0.437 39,418,725 +20,290 5.98% 17,242,173
2011-12-07 2011-12-05 0.450 39,398,435 +64,928 5.98% 17,718,743
2011-12-06 2011-12-02 0.431 39,333,507 +52,753 5.97% 16,962,575
2011-12-05 2011-12-01 0.394 39,280,754 +68,986 5.96% 15,487,840
2011-12-01 2011-11-29 0.382 39,211,768 +16,232 5.95% 14,977,495
2011-11-29 2011-11-25 0.413 39,195,536 +16,232 5.95% 16,178,657
2011-11-22 2011-11-18 0.394 39,179,304 +4,058 5.95% 15,447,840
2011-11-21 2011-11-17 0.419 39,175,246 +8,116 5.95% 16,411,630
2011-11-18 2011-11-16 0.431 39,167,130 +24,347 5.94% 16,890,825
2011-11-16 2011-11-14 0.431 39,142,783 +20,290 5.94% 16,880,325
2011-11-15 2011-11-11 0.419 39,122,493 +1,834,203 5.94% 16,389,530
2011-11-14 2011-11-10 0.370 37,288,290 +5,940,870 5.66% 13,783,350
2011-11-11 2011-11-09 0.407 31,347,420 -40,580 4.76% 12,746,085
2011-11-10 2011-11-08 0.407 31,388,000 -16,232 4.76% 12,762,585
2011-11-09 2011-11-07 0.431 31,404,232 +8,116 4.77% 13,543,075
2011-11-04 2011-11-02 0.456 31,396,116 -8,116 4.77% 14,313,265
2011-11-03 2011-11-01 0.456 31,404,232 +8,116 4.77% 14,316,965
2011-11-02 2011-10-31 0.456 31,396,116 +219,130 4.77% 14,313,265
2011-10-31 2011-10-27 0.542 31,176,986 +4,058 4.73% 16,902,380
2011-10-26 2011-10-24 0.567 31,172,928 +4,058 4.73% 17,668,370
2011-10-17 2011-10-13 0.554 31,168,870 +16,232 4.73% 17,282,025
2011-10-14 2011-10-12 0.517 31,152,638 +4,058 4.73% 16,121,490
2011-10-13 2011-10-11 0.511 31,148,580 +77,102 4.73% 15,927,493
2011-10-11 2011-10-07 0.517 31,071,478 +36,521 4.72% 16,079,490
2011-10-10 2011-10-06 0.444 31,034,957 +12,174 4.71% 13,766,220
2011-10-04 2011-09-30 0.450 31,022,783 +24,348 4.71% 13,951,943
2011-09-19 2011-09-15 0.604 30,998,435 +12,174 4.70% 18,715,305
2011-09-16 2011-09-14 0.604 30,986,261 +8,116 4.70% 18,707,955
2011-09-15 2011-09-12 0.579 30,978,145 -113,623 4.70% 17,939,665
2011-09-08 2011-09-06 0.690 31,091,768 +8,116 4.72% 21,453,320
2011-09-06 2011-09-02 0.690 31,083,652 +8,116 4.72% 21,447,720
2011-09-02 2011-08-31 0.678 31,075,536 +8,116 4.72% 21,059,225
2011-09-01 2011-08-30 0.678 31,067,420 +12,174 4.72% 21,053,725
2011-08-30 2011-08-26 0.665 31,055,246 +8,116 4.71% 20,662,830
2011-08-26 2011-08-24 0.641 31,047,130 +40,579 4.71% 19,892,340
2011-08-25 2011-08-23 0.628 31,006,551 +20,290 4.71% 19,484,295
2011-08-22 2011-08-18 0.616 30,986,261 +8,116 4.70% 19,089,750
2011-08-19 2011-08-17 0.628 30,978,145 +12,174 4.70% 19,466,445
2011-08-18 2011-08-16 0.610 30,965,971 +28,406 4.70% 18,886,477
2011-08-12 2011-08-10 0.641 30,937,565 -211,015 4.70% 19,822,140
2011-08-10 2011-08-08 0.591 31,148,580 +60,870 4.73% 18,422,160
2011-08-05 2011-08-03 0.653 31,087,710 +20,290 4.72% 20,301,385
2011-08-03 2011-08-01 0.641 31,067,420 +12,174 4.72% 19,905,340
2011-08-02 2011-07-29 0.702 31,055,246 +12,174 4.71% 21,810,765
2011-07-28 2011-07-26 0.727 31,043,072 +93,333 4.71% 22,567,205
2011-07-26 2011-07-22 0.715 30,949,739 +121,739 4.70% 22,118,010
2011-07-25 2011-07-21 0.715 30,828,000 +81,159 4.68% 22,031,010
2011-07-22 2011-07-20 0.727 30,746,841 +20,290 4.67% 22,351,855
2011-07-13 2011-07-11 0.739 30,726,551 +40,580 4.66% 22,715,700
2011-07-12 2011-07-08 0.739 30,685,971 -36,522 4.66% 22,685,700
2011-07-08 2011-07-06 0.752 30,722,493 +101,450 4.66% 23,091,245
2011-07-07 2011-07-05 0.739 30,621,043 +81,159 4.65% 22,637,700
2011-07-06 2011-07-04 0.752 30,539,884 +56,812 4.64% 22,953,995
2011-07-05 2011-06-30 0.739 30,483,072 +243,478 4.63% 22,535,700
2011-07-04 2011-06-29 0.739 30,239,594 +85,217 4.59% 22,355,700
2011-06-30 2011-06-28 0.739 30,154,377 +16,232 4.58% 22,292,700
2011-06-28 2011-06-24 0.776 30,138,145 +478,841 4.57% 23,394,735
2011-06-27 2011-06-23 0.776 29,659,304 +336,811 4.50% 23,023,035
2011-06-24 2011-06-22 0.752 29,322,493 +125,797 4.45% 22,038,995
2011-06-23 2011-06-21 0.764 29,196,696 +280,000 4.43% 22,304,190
2011-06-22 2011-06-20 0.752 28,916,696 +93,334 4.39% 21,733,995
2011-06-21 2011-06-17 0.715 28,823,362 +77,101 4.37% 20,598,410
2011-06-20 2011-06-16 0.678 28,746,261 +101,449 4.36% 19,480,725
2011-06-17 2011-06-15 0.739 28,644,812 +142,029 4.35% 21,176,700
2011-06-16 2011-06-14 0.752 28,502,783 +734,493 4.33% 21,422,895
2011-06-15 2011-06-13 0.776 27,768,290 +758,841 4.21% 21,555,135
2011-06-14 2011-06-10 0.727 27,009,449 +754,782 4.10% 19,634,905
2011-06-13 2011-06-09 0.665 26,254,667 +462,609 3.98% 17,468,730
2011-06-10 2011-06-08 0.678 25,792,058 +284,058 3.91% 17,478,725
2011-06-09 2011-06-07 0.665 25,508,000 +81,159 3.87% 16,971,930
2011-06-03 2011-06-01 0.690 25,426,841 +40,580 3.86% 17,544,520
2011-06-02 2011-05-31 0.702 25,386,261 +20,290 3.85% 17,829,315
2011-06-01 2011-05-30 0.715 25,365,971 +146,087 3.85% 18,127,610
2011-05-31 2011-05-27 0.702 25,219,884 +40,580 3.83% 17,712,465
2011-05-26 2011-05-24 0.653 25,179,304 -36,522 3.82% 16,442,985
2011-05-20 2011-05-18 0.739 25,215,826 -4,058 3.83% 18,641,700
2011-05-18 2011-05-16 0.702 25,219,884 +24,348 3.83% 17,712,465
2011-05-16 2011-05-12 0.727 25,195,536 +219,130 3.82% 18,316,255
2011-05-13 2011-05-11 0.764 24,976,406 -12,174 3.79% 19,080,190
2011-05-11 2011-05-06 0.789 24,988,580 -4,058 3.79% 19,705,280
2011-04-29 2011-04-27 0.764 24,992,638 +105,508 3.79% 19,092,590
2011-04-28 2011-04-26 0.727 24,887,130 +73,043 3.78% 18,092,055
2011-04-27 2011-04-21 0.764 24,814,087 +28,406 3.77% 18,956,190
2011-04-26 2011-04-20 0.727 24,785,681 +77,101 3.76% 18,018,305
2011-04-15 2011-04-13 0.801 24,708,580 -4,058 3.75% 19,788,925
2011-04-14 2011-04-12 0.776 24,712,638 -40,579 3.75% 19,183,185
2011-04-13 2011-04-11 0.776 24,753,217 +40,579 3.76% 19,214,685
2011-04-08 2011-04-06 0.776 24,712,638 +64,928 3.75% 19,183,185
2011-04-07 2011-04-04 0.776 24,647,710 -40,580 3.74% 19,132,785
2011-04-04 2011-03-31 0.801 24,688,290 -8,116 3.75% 19,772,675
2011-04-01 2011-03-30 0.789 24,696,406 +85,218 3.75% 19,474,880
2011-03-31 2011-03-29 0.789 24,611,188 +117,681 3.74% 19,407,680
2011-03-30 2011-03-28 0.776 24,493,507 +32,464 3.72% 19,013,085
2011-03-29 2011-03-25 0.789 24,461,043 -162,319 3.71% 19,289,280
2011-03-25 2011-03-23 0.789 24,623,362 +36,521 3.74% 19,417,280
2011-03-17 2011-03-15 0.764 24,586,841 -28,405 3.73% 18,782,590
2011-03-15 2011-03-11 0.764 24,615,246 +77,101 3.74% 18,804,290
2011-03-14 2011-03-10 0.801 24,538,145 +8,116 3.72% 19,652,425
2011-03-11 2011-03-09 0.813 24,530,029 +8,116 3.72% 19,948,170
2011-03-08 2011-03-04 0.826 24,521,913 +8,116 3.72% 20,243,715
2011-02-24 2011-02-22 0.764 24,513,797 +16,232 3.72% 18,726,790
2011-02-22 2011-02-18 0.838 24,497,565 +24,348 3.72% 20,525,460
2011-02-18 2011-02-16 0.862 24,473,217 -4,058 3.71% 21,108,150
2011-02-17 2011-02-15 0.862 24,477,275 +8,116 3.71% 21,111,650
2011-02-16 2011-02-14 0.862 24,469,159 +8,116 3.71% 21,104,650
2011-02-11 2011-02-09 0.899 24,461,043 +64,927 3.71% 22,001,835
2011-02-08 2011-02-02 0.875 24,396,116 -8,116 3.70% 21,342,245
2011-01-24 2011-01-20 0.850 24,404,232 -52,754 3.70% 20,747,955
2011-01-21 2011-01-19 0.801 24,456,986 -16,231 3.71% 19,587,425
2011-01-20 2011-01-18 0.801 24,473,217 +109,565 3.71% 19,600,425
2011-01-19 2011-01-17 0.826 24,363,652 +16,232 3.70% 20,113,065
2011-01-18 2011-01-14 0.838 24,347,420 -68,986 3.70% 20,399,660
2011-01-17 2011-01-13 0.850 24,416,406 +64,928 3.71% 20,758,305
2011-01-14 2011-01-12 0.850 24,351,478 +56,811 3.70% 20,703,105
2011-01-13 2011-01-11 0.875 24,294,667 +16,232 3.69% 21,253,495
2011-01-07 2011-01-05 0.899 24,278,435 +105,507 3.68% 21,837,585
2011-01-03 2010-12-29 0.887 24,172,928 -4,058 3.67% 21,444,840
2010-12-29 2010-12-24 0.862 24,176,986 -16,231 3.67% 20,852,650
2010-12-28 2010-12-22 0.899 24,193,217 -8,116 3.67% 21,760,935
2010-12-21 2010-12-17 0.887 24,201,333 -8,116 3.67% 21,470,040
2010-12-16 2010-12-14 0.924 24,209,449 -1,099,710 3.67% 22,372,125
2010-12-15 2010-12-13 0.961 25,309,159 -336,812 3.84% 24,323,910
2010-12-14 2010-12-10 0.936 25,645,971 +24,348 3.89% 24,015,620
2010-12-10 2010-12-08 0.961 25,621,623 +48,695 3.89% 24,624,210
2010-12-09 2010-12-07 0.961 25,572,928 +16,232 3.88% 24,577,410
2010-12-08 2010-12-06 0.986 25,556,696 +182,609 3.88% 25,191,600
2010-12-07 2010-12-03 0.986 25,374,087 -36,522 3.85% 25,011,600
2010-12-02 2010-11-30 0.912 25,410,609 +8,116 3.86% 23,169,030
2010-12-01 2010-11-29 0.961 25,402,493 -219,130 3.86% 24,413,610
2010-11-24 2010-11-22 0.986 25,621,623 -12,174 3.89% 25,255,600
2010-11-22 2010-11-18 1.035 25,633,797 -215,073 3.92% 26,530,980
2010-11-18 2010-11-16 1.010 25,848,870 -36,521 3.95% 26,116,590
2010-11-17 2010-11-15 0.949 25,885,391 +40,579 3.96% 24,558,765
2010-11-16 2010-11-12 0.899 25,844,812 -393,623 3.95% 23,246,485
2010-11-15 2010-11-11 0.949 26,238,435 +215,073 4.01% 24,893,715
2010-11-12 2010-11-10 0.949 26,023,362 +48,695 3.98% 24,689,665
2010-11-11 2010-11-09 0.973 25,974,667 +85,218 3.97% 25,283,555
2010-11-10 2010-11-08 0.949 25,889,449 -166,377 3.96% 24,562,615
2010-11-09 2010-11-05 0.973 26,055,826 -223,188 3.98% 25,362,555
2010-11-08 2010-11-04 0.949 26,279,014 -73,044 4.02% 24,932,215
2010-11-05 2010-11-03 0.986 26,352,058 -8,116 4.03% 25,975,600
2010-11-04 2010-11-02 0.986 26,360,174 +24,348 4.03% 25,983,600
2010-11-03 2010-11-01 0.986 26,335,826 -64,928 4.03% 25,959,600
2010-10-29 2010-10-27 0.998 26,400,754 +243,479 4.04% 26,348,895
2010-10-28 2010-10-26 0.986 26,157,275 -48,696 4.00% 25,783,600
2010-10-27 2010-10-25 0.986 26,205,971 -121,739 4.01% 25,831,600
2010-10-25 2010-10-21 1.084 26,327,710 +12,174 4.03% 28,546,760
2010-10-22 2010-10-20 1.072 26,315,536 +194,782 4.02% 28,209,315
2010-10-21 2010-10-19 1.010 26,120,754 +158,261 3.99% 26,391,290
2010-10-20 2010-10-18 1.121 25,962,493 +40,580 3.97% 29,110,445
2010-10-19 2010-10-15 1.134 25,921,913 -182,609 3.96% 29,384,340
2010-10-18 2010-10-14 1.158 26,104,522 -81,159 3.99% 30,234,630
2010-10-15 2010-10-13 1.109 26,185,681 +16,232 4.00% 29,038,050
2010-10-14 2010-10-12 1.109 26,169,449 +89,275 4.00% 29,020,050
2010-10-13 2010-10-11 1.109 26,080,174 +8,116 3.99% 28,921,050
2010-10-12 2010-10-08 1.060 26,072,058 -89,275 4.04% 27,627,070
2010-10-07 2010-10-05 0.949 26,161,333 -284,058 4.05% 24,820,565
2010-10-05 2010-09-30 0.899 26,445,391 +170,434 4.09% 23,786,685
2010-09-30 2010-09-28 0.887 26,274,957 +81,160 4.07% 23,309,640
2010-09-29 2010-09-27 0.862 26,193,797 +162,319 4.06% 22,592,150
2010-09-27 2010-09-22 0.924 26,031,478 -1,034,783 4.03% 24,055,875
2010-09-24 2010-09-21 1.010 27,066,261 -16,232 4.19% 27,346,590
2010-09-22 2010-09-20 1.035 27,082,493 +649,276 4.19% 28,030,380
2010-09-21 2010-09-17 1.047 26,433,217 +40,579 4.09% 27,684,075
2010-09-20 2010-09-16 1.035 26,392,638 +8,116 4.09% 27,316,380
2010-09-16 2010-09-14 1.047 26,384,522 +158,261 4.08% 27,633,075
2010-09-15 2010-09-13 1.060 26,226,261 -105,507 4.06% 27,790,470
2010-09-14 2010-09-10 1.047 26,331,768 -81,160 4.08% 27,577,825
2010-09-10 2010-09-08 1.010 26,412,928 -40,579 4.09% 26,686,490
2010-09-09 2010-09-07 0.973 26,453,507 +876,521 4.10% 25,749,655
2010-09-08 2010-09-06 0.924 25,576,986 -324,637 3.96% 23,635,875
2010-09-07 2010-09-03 0.912 25,901,623 -267,826 4.01% 23,616,730
2010-09-06 2010-09-02 0.924 26,169,449 -409,855 4.05% 24,183,375
2010-09-03 2010-09-01 0.924 26,579,304 -68,986 4.12% 24,562,125
2010-09-02 2010-08-31 0.912 26,648,290 -211,014 4.13% 24,297,530
2010-09-01 2010-08-30 0.924 26,859,304 -48,696 4.16% 24,820,875
2010-08-31 2010-08-27 0.924 26,908,000 -389,565 4.17% 24,865,875
2010-08-30 2010-08-26 0.924 27,297,565 -81,160 4.23% 25,225,875
2010-08-27 2010-08-25 0.936 27,378,725 -239,420 4.24% 25,638,220
2010-08-26 2010-08-24 0.949 27,618,145 -405,797 4.28% 26,202,715
2010-08-25 2010-08-23 0.949 28,023,942 -1,233,623 4.34% 26,587,715
2010-08-24 2010-08-20 1.060 29,257,565 -2,207,536 4.53% 31,002,570
2010-08-23 2010-08-19 1.121 31,465,101 -819,711 4.87% 35,280,244
2010-08-20 2010-08-18 1.171 32,284,812 -1,002,318 5.00% 37,790,525
2010-08-19 2010-08-17 1.060 33,287,130 -1,314,783 5.15% 35,272,470
2010-08-18 2010-08-16 1.035 34,601,913 -766,957 5.36% 35,812,980
2010-08-17 2010-08-13 1.010 35,368,870 +64,928 5.48% 35,735,190
2010-08-16 2010-08-12 0.949 35,303,942 -52,754 5.47% 33,494,615
2010-08-13 2010-08-11 0.924 35,356,696 -714,203 5.47% 32,673,375
2010-08-12 2010-08-10 0.887 36,070,899 -1,927,536 5.58% 32,000,040
2010-08-11 2010-08-09 0.936 37,998,435 -3,157,101 5.88% 35,582,820
2010-08-10 2010-08-06 0.936 41,155,536 -1,436,522 6.37% 38,539,220
2010-08-09 2010-08-05 0.826 42,592,058 +162,319 6.59% 35,161,265
2010-08-06 2010-08-04 0.776 42,429,739 -336,812 6.57% 32,936,085
2010-08-05 2010-08-03 0.752 42,766,551 +56,812 6.62% 32,143,645
2010-08-04 2010-08-02 0.764 42,709,739 -811,594 6.61% 32,627,190
2010-08-03 2010-07-30 0.764 43,521,333 -52,754 6.74% 33,247,190
2010-08-02 2010-07-29 0.764 43,574,087 +73,044 6.75% 33,287,490
2010-07-30 2010-07-28 0.764 43,501,043 +284,057 6.73% 33,231,690
2010-07-29 2010-07-27 0.764 43,216,986 +129,856 6.69% 33,014,690
2010-07-28 2010-07-26 0.739 43,087,130 +170,434 6.67% 31,853,700
2010-07-27 2010-07-23 0.752 42,916,696 +267,826 6.64% 32,256,495
2010-07-26 2010-07-22 0.727 42,648,870 +275,942 6.60% 31,004,205
2010-07-16 2010-07-14 0.727 42,372,928 -182,608 6.56% 30,803,605
2010-07-13 2010-07-09 0.789 42,555,536 -389,565 6.59% 33,558,080
2010-07-12 2010-07-08 0.764 42,945,101 +4,058 6.65% 32,806,990
2010-07-09 2010-07-07 0.764 42,941,043 -243,479 6.65% 32,803,890
2010-07-07 2010-07-05 0.789 43,184,522 -28,406 6.69% 34,054,080
2010-07-05 2010-06-30 0.776 43,212,928 -109,565 6.69% 33,544,035
2010-06-30 2010-06-28 0.789 43,322,493 -170,435 6.71% 34,162,880
2010-06-25 2010-06-23 0.838 43,492,928 -81,159 6.73% 36,440,860
2010-06-23 2010-06-21 0.789 43,574,087 +81,159 6.75% 34,361,280
2010-06-22 2010-06-18 0.801 43,492,928 -81,159 6.73% 34,833,175
2010-06-21 2010-06-17 0.801 43,574,087 -624,927 6.75% 34,898,175
2010-06-17 2010-06-14 0.776 44,199,014 +154,202 6.84% 34,309,485
2010-06-15 2010-06-11 0.801 44,044,812 -89,275 6.82% 35,275,175
2010-06-09 2010-06-07 0.789 44,134,087 +1,042,899 6.83% 34,802,880
2010-06-08 2010-06-04 0.752 43,091,188 +1,911,304 6.67% 32,387,645
2010-06-07 2010-06-03 0.727 41,179,884 +1,087,536 6.38% 29,936,305
2010-06-04 2010-06-02 0.690 40,092,348 -40,580 6.21% 27,663,720
2010-05-31 2010-05-27 0.702 40,132,928 +81,160 6.21% 28,186,215
2010-05-28 2010-05-26 0.678 40,051,768 -430,145 6.20% 27,142,225
2010-05-27 2010-05-25 0.678 40,481,913 +1,152,464 6.27% 27,433,725
2010-05-18 2010-05-14 0.739 39,329,449 +24,348 6.09% 29,075,700
2010-05-17 2010-05-13 0.739 39,305,101 +8,115 6.09% 29,057,700
2010-05-13 2010-05-11 0.739 39,296,986 -146,086 6.08% 29,051,700
2010-05-12 2010-05-10 0.752 39,443,072 -4,058 6.11% 29,645,695
2010-05-11 2010-05-07 0.752 39,447,130 +1,363,478 6.11% 29,648,745
2010-05-10 2010-05-06 0.715 38,083,652 +162,319 5.90% 27,216,210
2010-05-07 2010-05-05 0.764 37,921,333 +129,855 5.87% 28,969,190
2010-05-06 2010-05-04 0.838 37,791,478 +251,594 5.85% 31,663,860
2010-05-05 2010-05-03 0.838 37,539,884 -81,159 5.81% 31,453,060
2010-05-04 2010-04-30 0.838 37,621,043 +389,565 5.82% 31,521,060
2010-05-03 2010-04-29 0.813 37,231,478 -945,508 5.76% 30,277,170
2010-04-30 2010-04-28 0.789 38,176,986 -1,168,695 5.91% 30,105,280
2010-04-29 2010-04-27 0.789 39,345,681 -4,058 6.09% 31,026,880
2010-04-28 2010-04-26 0.813 39,349,739 -482,899 7.31% 31,999,770
2010-04-27 2010-04-23 0.826 39,832,638 -519,420 7.40% 32,883,265
2010-04-26 2010-04-22 0.850 40,352,058 -113,623 7.50% 34,306,455
2010-04-23 2010-04-21 0.813 40,465,681 -795,362 7.52% 32,907,270
2010-04-22 2010-04-20 0.838 41,261,043 -235,363 7.67% 34,570,860
2010-04-21 2010-04-19 0.826 41,496,406 -779,130 7.71% 34,256,765
2010-04-20 2010-04-16 0.862 42,275,536 +470,724 7.85% 36,462,650
2010-04-19 2010-04-15 0.887 41,804,812 +434,203 7.77% 37,086,840
2010-04-16 2010-04-14 0.887 41,370,609 -77,101 7.69% 36,701,640
2010-04-15 2010-04-13 0.813 41,447,710 +714,203 7.70% 33,705,870
2010-04-14 2010-04-12 0.850 40,733,507 -1,464,928 7.57% 34,630,755
2010-04-13 2010-04-09 0.924 42,198,435 -219,130 7.84% 38,995,875
2010-04-12 2010-04-08 0.690 42,417,565 -795,363 7.88% 29,268,120
2010-04-09 2010-04-07 0.591 43,212,928 +48,696 8.03% 25,557,360
2010-04-08 2010-04-01 0.573 43,164,232 -275,942 8.02% 24,730,793
2010-04-07 2010-03-31 0.567 43,440,174 +734,493 8.07% 24,621,270
2010-04-01 2010-03-30 0.653 42,705,681 -73,044 7.93% 27,888,335
2010-03-31 2010-03-29 0.653 42,778,725 -166,376 7.95% 27,936,035
2010-03-30 2010-03-26 0.579 42,945,101 +2,511,884 7.98% 24,869,815
2010-03-29 2010-03-25 0.505 40,433,217 -89,276 7.51% 20,425,995
2010-03-26 2010-03-24 0.554 40,522,493 -5,912,464 7.53% 22,468,275
2010-03-25 2010-03-23 0.382 46,434,957 -251,594 8.63% 17,736,495
2010-03-24 2010-03-22 0.320 46,686,551 -12,174 8.67% 14,956,370
2010-03-23 2010-03-19 0.296 46,698,725 -8,116 8.68% 13,809,480
2010-03-22 2010-03-18 0.314 46,706,841 -73,043 8.68% 14,675,123
2010-03-19 2010-03-17 0.296 46,779,884 -284,058 8.69% 13,833,480
2010-03-16 2010-03-12 0.271 47,063,942 -121,739 8.74% 12,757,690
2010-03-15 2010-03-11 0.248 47,185,681 -40,580 8.77% 11,686,039
2010-03-12 2010-03-10 0.259 47,226,261 -40,580 8.77% 12,219,795
2010-03-10 2010-03-08 0.240 47,266,841 -40,579 8.78% 11,356,703
2010-03-09 2010-03-05 0.246 47,307,420 -158,261 8.79% 11,657,900
2010-03-08 2010-03-04 0.237 47,465,681 -44,638 8.82% 11,229,024
2010-03-05 2010-03-03 0.235 47,510,319 -40,580 8.83% 11,181,045
2010-03-03 2010-03-01 0.230 47,550,899 -166,376 8.83% 10,956,237
2010-02-18 2010-02-12 0.240 47,717,275 -12,174 8.87% 11,464,927
2010-02-17 2010-02-11 0.244 47,729,449 +81,159 8.87% 11,644,281
2010-02-10 2010-02-08 0.245 47,648,290 +40,580 8.85% 11,683,191
2010-02-08 2010-02-04 0.245 47,607,710 +40,580 8.84% 11,673,240
2010-02-05 2010-02-03 0.240 47,567,130 -40,580 8.84% 11,428,852
2010-02-03 2010-02-01 0.253 47,607,710 +24,348 8.84% 12,025,197
2010-02-01 2010-01-28 0.244 47,583,362 -4,058 8.84% 11,608,641
2010-01-28 2010-01-26 0.233 47,587,420 +40,579 8.84% 11,081,920
2010-01-21 2010-01-19 0.246 47,546,841 +40,580 8.83% 11,716,900
2010-01-19 2010-01-15 0.246 47,506,261 +81,160 8.83% 11,706,900
2010-01-18 2010-01-14 0.240 47,425,101 +133,913 8.81% 11,394,727
2010-01-15 2010-01-13 0.235 47,291,188 -284,058 8.79% 11,129,474
2010-01-14 2010-01-12 0.246 47,575,246 -162,319 8.84% 11,723,900
2010-01-12 2010-01-08 0.246 47,737,565 -8,116 8.87% 11,763,900
2010-01-11 2010-01-07 0.241 47,745,681 -113,623 8.87% 11,530,582
2010-01-08 2010-01-06 0.259 47,859,304 -16,232 8.89% 12,383,595
2010-01-07 2010-01-05 0.259 47,875,536 +97,391 8.89% 12,387,795
2009-12-29 2009-12-24 0.269 47,778,145 -81,159 8.88% 12,833,551
2009-12-22 2009-12-18 0.262 47,859,304 -40,580 8.89% 12,560,503
2009-12-16 2009-12-14 0.271 47,899,884 -16,232 8.90% 12,984,290
2009-12-15 2009-12-11 0.265 47,916,116 +44,638 8.90% 12,693,493
2009-12-14 2009-12-10 0.259 47,871,478 +16,232 8.89% 12,386,745
2009-12-10 2009-12-08 0.259 47,855,246 +24,347 8.89% 12,382,545
2009-12-04 2009-12-02 0.258 47,830,899 -52,753 8.89% 12,317,311
2009-12-03 2009-12-01 0.238 47,883,652 -64,928 8.90% 11,386,903
2009-12-02 2009-11-30 0.259 47,948,580 -40,579 8.91% 12,406,695
2009-11-30 2009-11-26 0.241 47,989,159 -73,044 8.92% 11,589,382
2009-11-27 2009-11-25 0.243 48,062,203 -121,739 8.93% 11,666,242
2009-11-26 2009-11-24 0.240 48,183,942 -4,058 8.95% 11,577,052
2009-11-25 2009-11-23 0.246 48,188,000 -243,478 8.95% 11,874,900
2009-11-12 2009-11-10 0.240 48,431,478 +64,927 9.00% 11,636,527
2009-11-11 2009-11-09 0.240 48,366,551 -409,855 8.99% 11,620,928
2009-11-10 2009-11-06 0.259 48,776,406 +32,464 9.06% 12,620,895
2009-11-06 2009-11-04 0.283 48,743,942 +3,964,232 9.06% 13,813,685
2009-11-03 2009-10-30 0.283 44,779,710 -40,580 8.32% 12,690,250
2009-11-02 2009-10-29 0.270 44,820,290 +4,058 8.33% 12,094,275
2009-10-30 2009-10-28 0.260 44,816,232 +12,174 8.33% 11,651,420
2009-10-28 2009-10-23 0.276 44,804,058 -551,884 8.32% 12,365,920
2009-10-27 2009-10-22 0.296 45,355,942 -373,333 8.43% 13,412,400
2009-10-23 2009-10-21 0.286 45,729,275 -1,164,638 8.50% 13,072,040
2009-10-22 2009-10-20 0.357 46,893,913 +142,029 8.71% 16,756,200
2009-10-21 2009-10-19 0.370 46,751,884 -73,044 8.69% 17,281,500
2009-10-19 2009-10-15 0.382 46,824,928 +129,856 8.70% 17,885,450
2009-09-25 2009-09-23 0.363 46,695,072 +56,811 8.68% 16,972,825
2009-09-22 2009-09-18 0.296 46,638,261 -4,058 8.66% 13,791,600
2009-09-21 2009-09-17 0.297 46,642,319 -162,319 8.67% 13,850,270
2009-09-17 2009-09-15 0.333 46,804,638 +8,116 8.70% 15,570,900
2009-09-14 2009-09-10 0.345 46,796,522 +89,276 8.69% 16,144,800
2009-09-11 2009-09-09 0.320 46,707,246 -113,624 8.68% 14,963,000
2009-09-10 2009-09-08 0.345 46,820,870 +194,783 8.70% 16,153,200
2009-09-08 2009-09-04 0.259 46,626,087 +8,116 8.66% 12,064,500
2009-09-04 2009-09-02 0.270 46,617,971 +81,159 8.66% 12,579,360
2009-09-03 2009-09-01 0.259 46,536,812 -4,058 8.65% 12,041,400
2009-09-01 2009-08-28 0.291 46,540,870 +105,508 8.65% 13,533,420
2009-08-31 2009-08-27 0.294 46,435,362 +28,405 8.63% 13,674,385
2009-08-28 2009-08-26 0.294 46,406,957 -288,115 8.62% 13,666,020
2009-08-27 2009-08-25 0.339 46,695,072 +109,565 8.68% 15,822,125
2009-08-26 2009-08-24 0.303 46,585,507 +24,348 8.66% 14,120,400
2009-08-25 2009-08-21 0.370 46,561,159 +117,681 8.65% 17,211,000
2009-08-24 2009-08-20 0.357 46,443,478 +288,116 8.63% 16,595,250
2009-08-21 2009-08-19 0.357 46,155,362 +702,029 8.58% 16,492,300
2009-08-20 2009-08-18 0.314 45,453,333 +320,579 8.44% 14,281,275
2009-08-19 2009-08-17 0.283 45,132,754 +44,638 8.39% 12,790,300
2009-08-17 2009-08-13 0.266 45,088,116 +332,754 8.38% 11,999,880
2009-08-14 2009-08-12 0.256 44,755,362 +40,579 8.31% 11,470,160
2009-08-13 2009-08-11 0.256 44,714,783 +8,116 8.31% 11,459,760
2009-08-12 2009-08-10 0.246 44,706,667 +40,580 8.31% 11,017,000
2009-08-10 2009-08-06 0.259 44,666,087 -48,696 8.30% 11,557,350
2009-08-07 2009-08-05 0.259 44,714,783 +101,450 8.31% 11,569,950
2009-08-06 2009-08-04 0.307 44,613,333 -68,986 8.29% 13,687,530
2009-08-04 2009-07-31 0.296 44,682,319 +81,160 8.30% 13,213,200
2009-08-03 2009-07-30 0.302 44,601,159 +215,072 8.29% 13,463,975
2009-07-28 2009-07-24 0.294 44,386,087 +146,087 8.25% 13,070,910
2009-07-23 2009-07-21 0.294 44,240,000 +4,058 8.22% 13,027,890
2009-07-21 2009-07-17 0.258 44,235,942 -44,638 8.22% 11,391,545
2009-07-10 2009-07-08 0.233 44,280,580 +113,623 8.23% 10,311,840
2009-07-09 2009-07-07 0.222 44,166,957 +8,116 8.21% 9,795,600
2009-07-03 2009-06-30 0.327 44,158,841 +12,174 8.20% 14,418,650
2009-06-30 2009-06-26 0.357 44,146,667 +8,116 8.20% 15,774,550
2009-06-29 2009-06-25 0.320 44,138,551 +16,232 8.20% 14,140,100
2009-06-24 2009-06-22 0.333 44,122,319 -154,203 8.20% 14,678,550
2009-06-23 2009-06-19 0.276 44,276,522 +125,797 8.23% 12,220,320
2009-06-22 2009-06-18 0.221 44,150,725 -178,550 8.20% 9,737,600
2009-06-19 2009-06-17 0.222 44,329,275 +64,927 8.24% 9,831,600
2009-06-18 2009-06-16 0.185 44,264,348 -4,058 8.22% 8,181,000
2009-06-17 2009-06-15 0.172 44,268,406 -40,580 8.22% 7,636,300
2009-06-11 2009-06-09 0.160 44,308,986 +32,464 8.23% 7,097,350
2009-06-09 2009-06-05 0.185 44,276,522 -12,174 8.23% 8,183,250
2009-06-05 2009-06-03 0.197 44,288,696 -4,058 8.23% 8,731,200
2009-06-02 2009-05-29 0.234 44,292,754 -40,579 8.23% 10,369,250
2009-05-20 2009-05-18 0.246 44,333,333 +56,811 8.24% 10,925,000
2009-05-19 2009-05-15 0.222 44,276,522 -40,579 8.23% 9,819,900
2009-05-15 2009-05-13 0.222 44,317,101 -12,174 8.23% 9,828,900
2009-05-14 2009-05-12 0.209 44,329,275 +73,043 8.24% 9,285,400
2009-05-13 2009-05-11 0.197 44,256,232 -146,087 8.22% 8,724,800
2009-05-12 2009-05-08 0.160 44,402,319 -81,159 8.25% 7,112,300
2009-05-06 2009-05-04 0.148 44,483,478 -24,348 8.26% 6,577,200
2009-04-30 2009-04-28 0.148 44,507,826 -97,391 8.27% 6,580,800
2009-03-26 2009-03-24 0.123 44,605,217 -12,174 8.29% 5,496,000
2009-01-05 2008-12-31 0.160 44,617,391 +4,058 8.29% 7,146,750
2008-12-29 2008-12-22 0.160 44,613,333 +16,232 8.29% 7,146,100
2008-12-23 2008-12-19 0.154 44,597,101 +16,231 8.29% 6,868,750
2008-12-22 2008-12-18 0.148 44,580,870 +16,232 8.28% 6,591,600
2008-12-19 2008-12-17 0.142 44,564,638 +8,116 8.28% 6,314,650
2008-12-18 2008-12-16 0.136 44,556,522 +4,058 8.28% 6,039,000
2008-11-13 2008-11-11 0.209 44,552,464 +8,116 8.28% 9,332,150
2008-10-31 2008-10-29 0.197 44,544,348 +8,116 8.28% 8,781,600
2008-10-21 2008-10-17 0.209 44,536,232 +16,232 8.27% 9,328,750
2008-10-20 2008-10-16 0.222 44,520,000 +4,058 8.27% 9,873,900
2008-10-15 2008-10-13 0.197 44,515,942 +4,058 8.27% 8,776,000
2008-10-14 2008-10-10 0.197 44,511,884 +4,058 8.27% 8,775,200
2008-10-03 2008-09-30 0.234 44,507,826 +4,058 8.27% 10,419,600
2008-09-26 2008-09-24 0.209 44,503,768 +8,116 8.27% 9,321,950
2008-09-25 2008-09-23 0.197 44,495,652 -89,276 8.27% 8,772,000
2008-09-12 2008-09-10 0.246 44,584,928 +4,058 8.28% 10,987,000
2008-09-09 2008-09-05 0.259 44,580,870 -8,116 8.28% 11,535,300
2008-09-01 2008-08-28 0.283 44,588,986 +4,058 8.28% 12,636,200
2008-08-28 2008-08-26 0.271 44,584,928 +4,058 8.28% 12,085,700
2008-08-27 2008-08-25 0.258 44,580,870 +8,116 8.28% 11,480,370
2008-08-25 2008-08-20 0.246 44,572,754 +8,116 8.28% 10,984,000
2008-08-21 2008-08-19 0.245 44,564,638 +8,116 8.28% 10,927,090
2008-08-20 2008-08-18 0.234 44,556,522 +8,116 8.28% 10,431,000
2008-08-14 2008-08-12 0.234 44,548,406 -16,232 8.28% 10,429,100
2008-08-04 2008-07-31 0.283 44,564,638 -16,232 8.28% 12,629,300
2008-08-01 2008-07-30 0.253 44,580,870 -8,116 8.28% 11,260,650
2008-07-31 2008-07-29 0.240 44,588,986 +8,116 8.28% 10,713,300
2008-07-21 2008-07-17 0.248 44,580,870 -81,159 8.28% 11,040,930
2008-07-15 2008-07-11 0.271 44,662,029 -8,116 8.30% 12,106,600
2008-07-09 2008-07-07 0.296 44,670,145 +8,116 8.30% 13,209,600
2008-07-08 2008-07-04 0.296 44,662,029 +8,116 8.30% 13,207,200
2008-07-07 2008-07-03 0.296 44,653,913 -52,754 8.30% 13,204,800
2008-07-03 2008-06-30 0.296 44,706,667 +8,116 8.31% 13,220,400
2008-06-26 2008-06-24 0.296 44,698,551 +8,116 8.30% 13,218,000
2008-06-25 2008-06-23 0.302 44,690,435 +8,116 8.30% 13,490,925
2008-06-24 2008-06-20 0.302 44,682,319 -4,058 8.30% 13,488,475
2008-06-18 2008-06-16 0.306 44,686,377 +24,348 8.30% 13,654,880
2008-06-17 2008-06-13 0.296 44,662,029 -32,464 8.30% 13,207,200
2008-06-11 2008-06-06 0.301 44,694,493 -81,159 8.30% 13,437,080
2008-06-06 2008-06-04 0.302 44,775,652 +8,116 8.32% 13,516,650
2008-06-04 2008-06-02 0.307 44,767,536 +8,116 8.32% 13,734,840
2008-06-03 2008-05-30 0.308 44,759,420 -81,160 8.32% 13,787,500
2008-06-02 2008-05-29 0.320 44,840,580 +4,058 8.33% 14,365,000
2008-05-29 2008-05-27 0.296 44,836,522 +4,058 8.33% 13,258,800
2008-05-28 2008-05-26 0.296 44,832,464 -4,058 8.33% 13,257,600
2008-05-26 2008-05-22 0.308 44,836,522 -81,159 8.33% 13,811,250
2008-05-22 2008-05-20 0.308 44,917,681 +8,116 8.35% 13,836,250
2008-05-21 2008-05-19 0.308 44,909,565 +8,116 8.34% 13,833,750
2008-05-15 2008-05-13 0.296 44,901,449 +8,116 8.34% 13,278,000
2008-05-05 2008-04-30 0.308 44,893,333 +4,058 8.34% 13,828,750
2008-05-02 2008-04-29 0.308 44,889,275 -16,232 8.34% 13,827,500
2008-04-29 2008-04-25 0.320 44,905,507 +4,058 8.34% 14,385,800
2008-04-28 2008-04-24 0.306 44,901,449 +4,058 8.34% 13,720,600
2008-04-24 2008-04-22 0.308 44,897,391 +40,579 8.34% 13,830,000
2008-04-18 2008-04-16 0.308 44,856,812 +28,406 8.33% 13,817,500
2008-04-10 2008-04-08 0.345 44,828,406 +8,116 8.33% 15,465,800
2008-04-09 2008-04-07 0.320 44,820,290 +48,696 8.33% 14,358,500
2008-04-07 2008-04-02 0.351 44,771,594 -4,058 8.32% 15,722,025
2008-04-03 2008-04-01 0.351 44,775,652 +8,116 8.32% 15,723,450
2008-04-02 2008-03-31 0.357 44,767,536 -4,058 8.32% 15,996,400
2008-04-01 2008-03-28 0.357 44,771,594 -4,058 8.32% 15,997,850
2008-03-31 2008-03-27 0.357 44,775,652 +4,058 8.32% 15,999,300
2008-03-20 2008-03-18 0.345 44,771,594 -12,174 8.32% 15,446,200
2008-03-17 2008-03-13 0.327 44,783,768 +16,232 8.32% 14,622,700
2008-03-13 2008-03-11 0.345 44,767,536 +8,116 8.32% 15,444,800
2008-03-11 2008-03-07 0.345 44,759,420 +81,159 8.32% 15,442,000
2008-03-07 2008-03-05 0.345 44,678,261 +8,116 8.30% 15,414,000
2008-03-04 2008-02-29 0.345 44,670,145 +8,116 8.30% 15,411,200
2008-03-03 2008-02-28 0.351 44,662,029 +8,116 8.30% 15,683,550
2008-02-27 2008-02-25 0.363 44,653,913 +24,348 8.30% 16,230,900
2008-02-26 2008-02-22 0.363 44,629,565 +16,232 8.29% 16,222,050
2008-02-21 2008-02-19 0.357 44,613,333 +16,232 8.29% 15,941,300
2008-02-20 2008-02-18 0.345 44,597,101 -48,696 8.29% 15,386,000
2008-02-13 2008-02-11 0.382 44,645,797 +16,232 8.29% 17,053,100
2008-02-12 2008-02-06 0.333 44,629,565 +8,116 8.29% 14,847,300
2008-02-11 2008-02-04 0.320 44,621,449 -52,754 8.29% 14,294,800
2008-02-05 2008-02-01 0.308 44,674,203 -8,116 8.30% 13,761,250
2008-02-04 2008-01-31 0.308 44,682,319 -97,391 8.30% 13,763,750
2008-02-01 2008-01-30 0.333 44,779,710 -32,464 8.32% 14,897,250
2008-01-31 2008-01-29 0.308 44,812,174 +4,058 8.33% 13,803,750
2008-01-30 2008-01-28 0.307 44,808,116 +68,986 9.16% 13,747,290
2008-01-28 2008-01-24 0.308 44,739,130 -40,580 9.14% 13,781,250
2008-01-25 2008-01-23 0.308 44,779,710 +8,116 9.15% 13,793,750
2008-01-24 2008-01-22 0.298 44,771,594 +73,043 9.15% 13,349,930
2008-01-23 2008-01-21 0.302 44,698,551 -81,159 9.13% 13,493,375
2008-01-22 2008-01-18 0.283 44,779,710 +16,232 9.15% 12,690,250
2008-01-21 2008-01-17 0.259 44,763,478 -129,855 9.15% 11,582,550
2008-01-17 2008-01-15 0.259 44,893,333 +284,058 9.17% 11,616,150
2008-01-16 2008-01-14 0.222 44,609,275 +18,131,014 9.12% 9,893,700
2008-01-15 2008-01-11 0.222 26,478,261 +146,087 5.41% 5,872,500
2008-01-14 2008-01-10 0.213 26,332,174 +77,102 5.38% 5,612,985
2008-01-10 2008-01-08 0.185 26,255,072 +16,231 5.36% 4,852,500
2008-01-09 2008-01-07 0.197 26,238,841 +284,058 5.36% 5,172,800
2008-01-08 2008-01-04 0.187 25,954,783 +730,435 5.30% 4,860,960
2008-01-07 2008-01-03 0.203 25,224,348 -142,029 5.15% 5,128,200
2008-01-04 2008-01-02 0.166 25,366,377 +113,623 5.18% 4,219,425
2008-01-03 2007-12-31 0.142 25,252,754 -308,405 5.16% 3,578,225
2007-12-28 2007-12-24 0.148 25,561,159 +8,116 5.22% 3,779,400
2007-12-27 2007-12-20 0.171 25,553,043 -81,160 5.22% 4,376,415
2007-12-20 2007-12-18 0.153 25,634,203 +48,696 5.24% 3,916,540
2007-12-18 2007-12-14 0.191 25,585,507 +154,203 5.23% 4,886,375
2007-12-14 2007-12-12 0.228 25,431,304 -77,102 5.20% 5,796,975
2007-12-13 2007-12-11 0.224 25,508,406 +758,841 5.21% 5,720,260
2007-12-12 2007-12-10 0.265 24,749,565 +85,217 5.06% 6,556,425
2007-12-11 2007-12-07 0.291 24,664,348 -202,898 5.04% 7,172,040
2007-12-07 2007-12-05 0.290 24,867,246 -28,406 5.08% 7,200,400
2007-12-06 2007-12-04 0.314 24,895,652 +12,174 5.09% 7,822,125
2007-12-03 2007-11-29 0.320 24,883,478 +77,101 5.08% 7,971,600
2007-11-30 2007-11-28 0.339 24,806,377 +81,160 5.07% 8,405,375
2007-11-28 2007-11-26 0.308 24,725,217 +81,159 5.05% 7,616,250
2007-11-23 2007-11-21 0.345 24,644,058 +32,464 5.04% 8,502,200
2007-11-22 2007-11-20 0.339 24,611,594 -56,812 5.03% 8,339,375
2007-11-21 2007-11-19 0.345 24,668,406 +32,464 5.04% 8,510,600
2007-11-20 2007-11-16 0.345 24,635,942 +827,826 5.03% 8,499,400
2007-11-19 2007-11-15 0.345 23,808,116 +511,304 4.86% 8,213,800
2007-11-16 2007-11-14 0.450 23,296,812 -81,159 4.76% 10,477,325
2007-11-12 2007-11-08 0.487 23,377,971 -12,174 4.78% 11,377,975
2007-11-08 2007-11-06 0.419 23,390,145 -4,058 4.78% 9,798,800
2007-11-07 2007-11-05 0.456 23,394,203 -40,580 4.78% 10,665,250
2007-11-06 2007-11-02 0.425 23,434,783 -16,231 4.79% 9,961,875
2007-11-05 2007-11-01 0.487 23,451,014 -32,464 4.79% 11,413,525
2007-11-01 2007-10-30 0.468 23,483,478 -44,638 4.80% 10,995,300
2007-10-26 2007-10-24 0.474 23,528,116 +56,812 4.81% 11,161,150
2007-10-23 2007-10-18 0.444 23,471,304 +4,058 4.80% 10,411,200
2007-10-22 2007-10-17 0.468 23,467,246 -64,928 4.80% 10,987,700
2007-10-11 2007-10-09 0.444 23,532,174 -186,667 4.81% 10,438,200
2007-10-09 2007-10-05 0.431 23,718,841 -121,739 4.85% 10,228,750
2007-10-08 2007-10-04 0.456 23,840,580 -166,377 4.87% 10,868,750
2007-10-04 2007-10-02 0.468 24,006,957 +405,798 4.91% 11,240,400
2007-10-03 2007-09-28 0.505 23,601,159 -40,580 4.82% 11,922,800
2007-09-28 2007-09-25 0.530 23,641,739 -81,160 4.83% 12,525,900
2007-09-27 2007-09-24 0.487 23,722,899 +40,580 4.85% 11,545,850
2007-09-24 2007-09-20 0.468 23,682,319 -235,362 4.84% 11,088,400
2007-09-21 2007-09-19 0.493 23,917,681 +24,348 4.89% 11,788,000
2007-09-20 2007-09-18 0.450 23,893,333 -32,464 4.88% 10,745,600
2007-09-18 2007-09-14 0.437 23,925,797 -81,160 4.89% 10,465,400
2007-09-17 2007-09-13 0.487 24,006,957 -211,014 4.91% 11,684,100
2007-09-14 2007-09-12 0.554 24,217,971 -16,232 4.95% 13,428,000
2007-09-13 2007-09-11 0.444 24,234,203 +85,217 4.95% 10,749,600
2007-09-12 2007-09-10 0.444 24,148,986 -81,159 4.93% 10,711,800
2007-09-10 2007-09-06 0.407 24,230,145 +332,754 4.95% 9,852,150
2007-09-04 2007-08-31 0.444 23,897,391 -113,623 4.88% 10,600,200
2007-08-29 2007-08-27 0.444 24,011,014 -32,464 4.91% 10,650,600
2007-08-27 2007-08-23 0.413 24,043,478 -48,696 4.91% 9,924,375
2007-08-24 2007-08-22 0.493 24,092,174 +4,058 4.92% 11,874,000
2007-08-23 2007-08-21 0.505 24,088,116 +4,058 4.92% 12,168,800
2007-08-22 2007-08-20 0.481 24,084,058 +125,797 4.92% 11,573,250
2007-08-21 2007-08-17 0.394 23,958,261 +101,449 4.90% 9,446,400
2007-08-20 2007-08-16 0.413 23,856,812 -93,333 4.87% 9,847,325
2007-08-17 2007-08-15 0.431 23,950,145 -162,319 4.89% 10,328,500
2007-08-15 2007-08-13 0.419 24,112,464 +73,044 4.93% 10,101,400
2007-08-13 2007-08-09 0.400 24,039,420 +194,782 4.91% 9,626,500
2007-08-08 2007-08-06 0.462 23,844,638 -64,927 4.87% 11,017,500
2007-08-07 2007-08-03 0.481 23,909,565 -105,507 4.89% 11,489,400
2007-08-06 2007-08-02 0.468 24,015,072 -40,580 4.91% 11,244,200
2007-08-03 2007-08-01 0.431 24,055,652 +81,159 4.92% 10,374,000
2007-08-02 2007-07-31 0.468 23,974,493 -40,579 4.90% 11,225,200
2007-08-01 2007-07-30 0.456 24,015,072 -8,116 4.91% 10,948,300
2007-07-31 2007-07-27 0.444 24,023,188 +4,058 4.91% 10,656,000
2007-07-30 2007-07-26 0.444 24,019,130 -40,580 4.91% 10,654,200
2007-07-27 2007-07-25 0.444 24,059,710 +16,232 4.92% 10,672,200
2007-07-26 2007-07-24 0.468 24,043,478 +64,927 4.91% 11,257,500
2007-07-25 2007-07-23 0.444 23,978,551 +109,565 4.90% 10,636,200
2007-07-24 2007-07-20 0.425 23,868,986 -166,376 4.88% 10,146,450
2007-07-17 2007-07-13 0.481 24,035,362 +81,159 4.91% 11,549,850
2007-07-16 2007-07-12 0.474 23,954,203 -16,232 4.89% 11,363,275
2007-07-11 2007-07-09 0.468 23,970,435 -8,116 4.90% 11,223,300
2007-07-10 2007-07-06 0.474 23,978,551 +12,174 4.90% 11,374,825
2007-07-05 2007-07-03 0.493 23,966,377 -8,116 4.90% 11,812,000
2007-07-04 2007-06-29 0.487 23,974,493 -4,058 4.90% 11,668,300
2007-07-03 2007-06-28 0.487 23,978,551 -20,290 4.90% 11,670,275
2007-06-29 2007-06-27 0.468 23,998,841 -16,231 4.90% 11,236,600
2007-06-26 2007-06-22 0.481 24,015,072 4.91% 11,540,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top