History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 53,456,500 | +0 | 4.06% | 1,603,695 |
| 2025-10-13 | 2025-10-09 | 0.032 | 53,456,500 | +0 | 4.06% | 1,710,608 |
| 2025-10-10 | 2025-10-08 | 0.028 | 53,456,500 | +0 | 4.06% | 1,496,782 |
| 2025-10-09 | 2025-10-06 | 0.028 | 53,456,500 | +0 | 4.06% | 1,496,782 |
| 2025-10-08 | 2025-10-03 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-10-06 | 2025-10-02 | 0.027 | 53,456,500 | +0 | 4.06% | 1,443,326 |
| 2025-10-03 | 2025-09-30 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-10-02 | 2025-09-29 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-09-30 | 2025-09-26 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-09-29 | 2025-09-25 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-09-26 | 2025-09-24 | 0.028 | 53,456,500 | +0 | 4.06% | 1,496,782 |
| 2025-09-25 | 2025-09-23 | 0.029 | 53,456,500 | +0 | 4.06% | 1,550,238 |
| 2025-09-24 | 2025-09-22 | 0.028 | 53,456,500 | +0 | 4.06% | 1,496,782 |
| 2025-09-23 | 2025-09-19 | 0.028 | 53,456,500 | -75,000 | 4.06% | 1,496,782 |
| 2025-09-18 | 2025-09-16 | 0.032 | 53,531,500 | -500,000 | 4.06% | 1,713,008 |
| 2025-09-16 | 2025-09-12 | 0.031 | 54,031,500 | -5,000 | 4.10% | 1,674,976 |
| 2025-09-10 | 2025-09-08 | 0.032 | 54,036,500 | +10,000 | 4.10% | 1,729,168 |
| 2025-09-09 | 2025-09-05 | 0.032 | 54,026,500 | -170,000 | 4.10% | 1,728,848 |
| 2025-09-05 | 2025-09-03 | 0.035 | 54,196,500 | -50,000 | 4.11% | 1,896,878 |
| 2025-09-04 | 2025-09-02 | 0.028 | 54,246,500 | -5,000 | 4.12% | 1,518,902 |
| 2025-09-03 | 2025-09-01 | 0.029 | 54,251,500 | +170,000 | 4.12% | 1,573,294 |
| 2025-09-02 | 2025-08-29 | 0.025 | 54,081,500 | +5,000 | 4.11% | 1,352,038 |
| 2025-07-29 | 2025-07-25 | 0.025 | 54,076,500 | -5,000 | 4.11% | 1,351,912 |
| 2025-07-16 | 2025-07-14 | 0.026 | 54,081,500 | +10,000 | 4.11% | 1,406,119 |
| 2025-07-10 | 2025-07-08 | 0.031 | 54,071,500 | +800,000 | 4.10% | 1,676,216 |
| 2025-07-09 | 2025-07-07 | 0.022 | 53,271,500 | +5,000 | 4.04% | 1,171,973 |
| 2025-07-08 | 2025-07-04 | 0.023 | 53,266,500 | +1,195,000 | 4.04% | 1,225,130 |
| 2025-06-19 | 2025-06-17 | 0.020 | 52,071,500 | +75,000 | 3.95% | 1,041,430 |
| 2025-05-30 | 2025-05-28 | 0.018 | 51,996,500 | +5,000 | 3.95% | 935,937 |
| 2025-05-22 | 2025-05-20 | 0.019 | 51,991,500 | -5,000 | 3.95% | 987,838 |
| 2025-05-21 | 2025-05-19 | 0.019 | 51,996,500 | -5,000 | 3.95% | 987,934 |
| 2025-05-20 | 2025-05-16 | 0.020 | 52,001,500 | +995,000 | 3.95% | 1,040,030 |
| 2025-05-16 | 2025-05-14 | 0.020 | 51,006,500 | +125,000 | 3.87% | 1,020,130 |
| 2025-05-15 | 2025-05-13 | 0.021 | 50,881,500 | +100,000 | 3.86% | 1,068,512 |
| 2025-04-15 | 2025-04-11 | 0.018 | 50,781,500 | -200,000 | 3.86% | 914,067 |
| 2025-04-09 | 2025-04-07 | 0.018 | 50,981,500 | -30,000 | 3.87% | 917,667 |
| 2025-04-08 | 2025-04-03 | 0.022 | 51,011,500 | -5,000 | 3.87% | 1,122,253 |
| 2025-04-07 | 2025-04-02 | 0.022 | 51,016,500 | -5,000 | 3.87% | 1,122,363 |
| 2025-03-20 | 2025-03-18 | 0.026 | 51,021,500 | -5,000 | 3.87% | 1,326,559 |
| 2025-03-19 | 2025-03-17 | 0.026 | 51,026,500 | -60,000 | 3.87% | 1,326,689 |
| 2025-03-12 | 2025-03-10 | 0.025 | 51,086,500 | -45,000 | 3.88% | 1,277,162 |
| 2025-03-06 | 2025-03-04 | 0.025 | 51,131,500 | -5,000 | 3.88% | 1,278,288 |
| 2025-02-28 | 2025-02-26 | 0.025 | 51,136,500 | -1,585,000 | 3.88% | 1,278,412 |
| 2025-02-27 | 2025-02-25 | 0.025 | 52,721,500 | +50,000 | 4.00% | 1,318,038 |
| 2025-01-24 | 2025-01-22 | 0.019 | 52,671,500 | -5,000 | 4.00% | 1,000,758 |
| 2025-01-15 | 2025-01-13 | 0.022 | 52,676,500 | -5,000 | 4.00% | 1,158,883 |
| 2025-01-08 | 2025-01-06 | 0.021 | 52,681,500 | -50,000 | 4.00% | 1,106,312 |
| 2024-12-27 | 2024-12-20 | 0.022 | 52,731,500 | -500 | 4.00% | 1,160,093 |
| 2024-12-20 | 2024-12-18 | 0.022 | 52,732,000 | -50,000 | 4.00% | 1,160,104 |
| 2024-12-17 | 2024-12-13 | 0.026 | 52,782,000 | -500 | 4.01% | 1,372,332 |
| 2024-12-13 | 2024-12-11 | 0.023 | 52,782,500 | +1,000 | 4.01% | 1,213,998 |
| 2024-12-12 | 2024-12-10 | 0.023 | 52,781,500 | -5,000 | 4.01% | 1,213,974 |
| 2024-12-06 | 2024-12-04 | 0.023 | 52,786,500 | -5,000 | 4.01% | 1,214,090 |
| 2024-12-04 | 2024-12-02 | 0.025 | 52,791,500 | +1,000 | 4.01% | 1,319,788 |
| 2024-12-02 | 2024-11-28 | 0.022 | 52,790,500 | -5,000 | 4.01% | 1,161,391 |
| 2024-11-29 | 2024-11-27 | 0.023 | 52,795,500 | +5,000 | 4.01% | 1,214,296 |
| 2024-11-22 | 2024-11-20 | 0.020 | 52,790,500 | -50,000 | 4.01% | 1,055,810 |
| 2024-11-18 | 2024-11-14 | 0.020 | 52,840,500 | +1,350,000 | 4.01% | 1,056,810 |
| 2024-11-15 | 2024-11-13 | 0.020 | 51,490,500 | +30,000 | 3.91% | 1,029,810 |
| 2024-10-30 | 2024-10-28 | 0.023 | 51,460,500 | +1,000,000 | 3.91% | 1,183,592 |
| 2024-10-28 | 2024-10-24 | 0.020 | 50,460,500 | +30,000 | 3.83% | 1,009,210 |
| 2024-10-25 | 2024-10-23 | 0.021 | 50,430,500 | +50,000 | 3.83% | 1,059,040 |
| 2024-10-09 | 2024-10-07 | 0.030 | 50,380,500 | +1,340,000 | 3.82% | 1,511,415 |
| 2024-10-08 | 2024-10-04 | 0.023 | 49,040,500 | +905,000 | 3.72% | 1,127,932 |
| 2024-10-07 | 2024-10-03 | 0.023 | 48,135,500 | +5,000 | 3.65% | 1,107,116 |
| 2024-10-03 | 2024-09-30 | 0.019 | 48,130,500 | -221,250 | 3.65% | 914,480 |
| 2024-09-30 | 2024-09-26 | 0.015 | 48,351,750 | -1,000 | 3.67% | 725,276 |
| 2024-09-27 | 2024-09-25 | 0.015 | 48,352,750 | -1,000 | 3.67% | 725,291 |
| 2024-09-26 | 2024-09-24 | 0.015 | 48,353,750 | +219,000 | 3.67% | 725,306 |
| 2024-09-25 | 2024-09-23 | 0.017 | 48,134,750 | +29,250 | 3.65% | 818,291 |
| 2024-09-24 | 2024-09-20 | 0.016 | 48,105,500 | -345,000 | 3.65% | 769,688 |
| 2024-09-17 | 2024-09-13 | 0.017 | 48,450,500 | -15,915,000 | 3.68% | 823,659 |
| 2024-09-16 | 2024-09-12 | 0.028 | 64,365,500 | +15,415,000 | 4.89% | 1,802,234 |
| 2024-09-12 | 2024-09-10 | 0.016 | 48,950,500 | +1,000,000 | 3.72% | 783,208 |
| 2024-09-11 | 2024-09-09 | 0.020 | 47,950,500 | -1,670,000 | 3.64% | 959,010 |
| 2024-09-10 | 2024-09-05 | 0.016 | 49,620,500 | +460,000 | 3.77% | 793,928 |
| 2024-09-09 | 2024-09-04 | 0.013 | 49,160,500 | +1,270,000 | 3.73% | 639,086 |
| 2024-08-30 | 2024-08-28 | 0.012 | 47,890,500 | -1 | 3.64% | 574,686 |
| 2024-08-14 | 2024-08-12 | 0.011 | 47,890,501 | -445,000 | 3.64% | 526,796 |
| 2024-08-13 | 2024-08-09 | 0.011 | 48,335,501 | -20,000 | 3.67% | 531,691 |
| 2024-08-07 | 2024-08-05 | 0.012 | 48,355,501 | -365,000 | 3.67% | 580,266 |
| 2024-08-06 | 2024-08-02 | 0.011 | 48,720,501 | -30,000 | 3.70% | 535,926 |
| 2024-08-05 | 2024-08-01 | 0.012 | 48,750,501 | -40,000 | 3.70% | 585,006 |
| 2024-08-01 | 2024-07-30 | 0.014 | 48,790,501 | +5,000 | 3.70% | 683,067 |
| 2024-07-30 | 2024-07-26 | 0.014 | 48,785,501 | +1 | 3.70% | 682,997 |
| 2024-05-27 | 2024-05-23 | 0.013 | 48,785,500 | -1,162,500 | 3.70% | 634,212 |
| 2024-03-01 | 2024-02-28 | 0.019 | 49,948,000 | +120,000 | 3.79% | 949,012 |
| 2023-12-27 | 2023-12-21 | 0.012 | 49,828,000 | +1,000,000 | 3.78% | 597,936 |
| 2023-12-07 | 2023-12-05 | 0.014 | 48,828,000 | +60,000 | 3.71% | 683,592 |
| 2023-11-13 | 2023-11-09 | 0.017 | 48,768,000 | -10,000 | 3.70% | 829,056 |
| 2023-10-16 | 2023-10-12 | 0.015 | 48,778,000 | -200,000 | 3.70% | 731,670 |
| 2023-06-16 | 2023-06-14 | 0.019 | 48,978,000 | +585,000 | 3.72% | 930,582 |
| 2023-06-14 | 2023-06-12 | 0.018 | 48,393,000 | +1,000,000 | 3.67% | 871,074 |
| 2023-05-18 | 2023-05-16 | 0.017 | 47,393,000 | -50,000 | 3.60% | 805,681 |
| 2023-04-06 | 2023-04-03 | 0.023 | 47,443,000 | -355,000 | 3.60% | 1,091,189 |
| 2023-03-31 | 2023-03-29 | 0.023 | 47,798,000 | -15,000 | 3.63% | 1,099,354 |
| 2023-03-24 | 2023-03-22 | 0.017 | 47,813,000 | +100,000 | 3.63% | 812,821 |
| 2023-02-21 | 2023-02-17 | 0.018 | 47,713,000 | -165,000 | 3.62% | 858,834 |
| 2023-01-16 | 2023-01-12 | 0.022 | 47,878,000 | +1,000,000 | 3.63% | 1,053,316 |
| 2023-01-13 | 2023-01-11 | 0.021 | 46,878,000 | -7,500,000 | 3.56% | 984,438 |
| 2023-01-04 | 2022-12-30 | 0.025 | 54,378,000 | -1,935,000 | 4.13% | 1,359,450 |
| 2022-10-17 | 2022-10-13 | 0.028 | 56,313,000 | +500,000 | 4.28% | 1,576,764 |
| 2022-09-19 | 2022-09-15 | 0.040 | 55,813,000 | +515,000 | 4.24% | 2,232,520 |
| 2021-10-08 | 2021-10-06 | 0.077 | 55,298,000 | -600,000 | 4.20% | 4,257,946 |
| 2021-09-27 | 2021-09-23 | 0.074 | 55,898,000 | -10,000 | 4.24% | 4,136,452 |
| 2021-09-13 | 2021-09-09 | 0.080 | 55,908,000 | +50,000 | 4.24% | 4,472,640 |
| 2021-08-13 | 2021-08-11 | 0.072 | 55,858,000 | -335,000 | 4.24% | 4,021,776 |
| 2021-07-27 | 2021-07-23 | 0.072 | 56,193,000 | -305,000 | 4.27% | 4,045,896 |
| 2021-07-22 | 2021-07-20 | 0.087 | 56,498,000 | -160,000 | 4.29% | 4,915,326 |
| 2021-07-21 | 2021-07-19 | 0.080 | 56,658,000 | +285,000 | 4.30% | 4,532,640 |
| 2021-07-15 | 2021-07-13 | 0.080 | 56,373,000 | +10,000 | 4.28% | 4,509,840 |
| 2021-07-09 | 2021-07-07 | 0.095 | 56,363,000 | +100,000 | 4.28% | 5,354,485 |
| 2021-07-07 | 2021-07-05 | 0.095 | 56,263,000 | +305,000 | 4.27% | 5,344,985 |
| 2021-07-05 | 2021-06-30 | 0.100 | 55,958,000 | -200,000 | 4.25% | 5,595,800 |
| 2021-06-29 | 2021-06-25 | 0.077 | 56,158,000 | +10,000 | 4.26% | 4,324,166 |
| 2021-06-16 | 2021-06-11 | 0.094 | 56,148,000 | -180,000 | 4.26% | 5,277,912 |
| 2021-04-21 | 2021-04-19 | 0.063 | 56,328,000 | +50,000 | 4.28% | 3,548,664 |
| 2021-04-08 | 2021-04-01 | 0.077 | 56,278,000 | -125,000 | 4.27% | 4,333,406 |
| 2021-03-23 | 2021-03-19 | 0.068 | 56,403,000 | -5,000 | 4.28% | 3,835,404 |
| 2021-03-22 | 2021-03-18 | 0.071 | 56,408,000 | -15,000 | 4.28% | 4,004,968 |
| 2021-03-16 | 2021-03-12 | 0.076 | 56,423,000 | +180,000 | 4.28% | 4,288,148 |
| 2021-03-09 | 2021-03-05 | 0.068 | 56,243,000 | -30,000 | 4.27% | 3,824,524 |
| 2021-03-02 | 2021-02-26 | 0.069 | 56,273,000 | +145,000 | 4.27% | 3,882,837 |
| 2021-03-01 | 2021-02-25 | 0.074 | 56,128,000 | -100,000 | 4.26% | 4,153,472 |
| 2021-02-22 | 2021-02-18 | 0.070 | 56,228,000 | +30,000 | 4.27% | 3,935,960 |
| 2021-02-10 | 2021-02-08 | 0.064 | 56,198,000 | -100,000 | 4.27% | 3,596,672 |
| 2021-02-04 | 2021-02-02 | 0.061 | 56,298,000 | +100,000 | 4.27% | 3,434,178 |
| 2021-02-02 | 2021-01-29 | 0.060 | 56,198,000 | +35,000 | 4.27% | 3,371,880 |
| 2021-02-01 | 2021-01-28 | 0.060 | 56,163,000 | +150,000 | 4.26% | 3,369,780 |
| 2021-01-26 | 2021-01-22 | 0.065 | 56,013,000 | +1,000,000 | 4.25% | 3,640,845 |
| 2021-01-06 | 2021-01-04 | 0.070 | 55,013,000 | +100,000 | 4.18% | 3,850,910 |
| 2020-12-28 | 2020-12-22 | 0.086 | 54,913,000 | -40,000 | 4.17% | 4,722,518 |
| 2020-12-08 | 2020-12-04 | 0.073 | 54,953,000 | +200,000 | 4.17% | 4,011,569 |
| 2020-10-28 | 2020-10-23 | 0.086 | 54,753,000 | -40,000 | 4.16% | 4,708,758 |
| 2020-08-20 | 2020-08-18 | 0.110 | 54,793,000 | +30,000 | 4.16% | 6,027,230 |
| 2020-08-03 | 2020-07-30 | 0.105 | 54,763,000 | +40,000 | 4.16% | 5,750,115 |
| 2020-07-30 | 2020-07-28 | 0.113 | 54,723,000 | +20,000 | 4.15% | 6,183,699 |
| 2020-07-28 | 2020-07-24 | 0.112 | 54,703,000 | -50,000 | 4.15% | 6,126,736 |
| 2020-07-20 | 2020-07-16 | 0.115 | 54,753,000 | +10,000 | 4.16% | 6,296,595 |
| 2020-07-13 | 2020-07-09 | 0.120 | 54,743,000 | +50,000 | 4.16% | 6,569,160 |
| 2020-07-03 | 2020-06-30 | 0.128 | 54,693,000 | +20,000 | 4.15% | 7,000,704 |
| 2020-06-26 | 2020-06-23 | 0.127 | 54,673,000 | -245,000 | 4.15% | 6,943,471 |
| 2020-06-17 | 2020-06-15 | 0.140 | 54,918,000 | +100,000 | 4.17% | 7,688,520 |
| 2020-06-08 | 2020-06-04 | 0.132 | 54,818,000 | -30,000 | 4.16% | 7,235,976 |
| 2020-06-05 | 2020-06-03 | 0.150 | 54,848,000 | -20,000 | 4.16% | 8,227,200 |
| 2020-03-12 | 2020-03-10 | 0.150 | 54,868,000 | +100,000 | 4.17% | 8,230,200 |
| 2020-02-18 | 2020-02-14 | 0.179 | 54,768,000 | +100,000 | 4.16% | 9,803,472 |
| 2020-02-17 | 2020-02-13 | 0.179 | 54,668,000 | -10,000 | 4.15% | 9,785,572 |
| 2020-01-23 | 2020-01-21 | 0.177 | 54,678,000 | -700,000 | 4.15% | 9,678,006 |
| 2020-01-22 | 2020-01-20 | 0.180 | 55,378,000 | -255,000 | 4.20% | 9,968,040 |
| 2020-01-21 | 2020-01-17 | 0.172 | 55,633,000 | -25,000 | 4.22% | 9,568,876 |
| 2020-01-17 | 2020-01-15 | 0.170 | 55,658,000 | -280,000 | 4.23% | 9,461,860 |
| 2020-01-16 | 2020-01-14 | 0.169 | 55,938,000 | -600,000 | 4.25% | 9,453,522 |
| 2020-01-08 | 2020-01-06 | 0.170 | 56,538,000 | -25,000 | 4.29% | 9,611,460 |
| 2020-01-02 | 2019-12-27 | 0.171 | 56,563,000 | +290,000 | 4.29% | 9,672,273 |
| 2019-12-30 | 2019-12-24 | 0.170 | 56,273,000 | +290,000 | 4.27% | 9,566,410 |
| 2019-12-20 | 2019-12-18 | 0.172 | 55,983,000 | -20,000 | 4.25% | 9,629,076 |
| 2019-12-02 | 2019-11-28 | 0.171 | 56,003,000 | +50,000 | 4.25% | 9,576,513 |
| 2019-11-26 | 2019-11-22 | 0.172 | 55,953,000 | -5,000 | 4.25% | 9,623,916 |
| 2019-11-22 | 2019-11-20 | 0.173 | 55,958,000 | -55,000 | 4.25% | 9,680,734 |
| 2019-11-21 | 2019-11-19 | 0.172 | 56,013,000 | +960,000 | 4.25% | 9,634,236 |
| 2019-11-20 | 2019-11-18 | 0.172 | 55,053,000 | +800,000 | 4.18% | 9,469,116 |
| 2019-11-12 | 2019-11-08 | 0.169 | 54,253,000 | -200,000 | 4.12% | 9,168,757 |
| 2019-11-11 | 2019-11-07 | 0.160 | 54,453,000 | -450,000 | 4.13% | 8,712,480 |
| 2019-11-08 | 2019-11-06 | 0.154 | 54,903,000 | -320,000 | 4.17% | 8,455,062 |
| 2019-11-07 | 2019-11-05 | 0.148 | 55,223,000 | -280,000 | 4.19% | 8,173,004 |
| 2019-11-06 | 2019-11-04 | 0.135 | 55,503,000 | -55,000 | 4.21% | 7,492,905 |
| 2019-11-05 | 2019-11-01 | 0.130 | 55,558,000 | -135,000 | 4.22% | 7,222,540 |
| 2019-11-04 | 2019-10-31 | 0.143 | 55,693,000 | -500,000 | 4.23% | 7,964,099 |
| 2019-11-01 | 2019-10-30 | 0.149 | 56,193,000 | -1,000,000 | 4.27% | 8,372,757 |
| 2019-10-31 | 2019-10-29 | 0.159 | 57,193,000 | +20,000 | 4.34% | 9,093,687 |
| 2019-10-30 | 2019-10-28 | 0.150 | 57,173,000 | -70,000 | 4.34% | 8,575,950 |
| 2019-10-24 | 2019-10-22 | 0.167 | 57,243,000 | +55,000 | 4.35% | 9,559,581 |
| 2019-10-23 | 2019-10-21 | 0.170 | 57,188,000 | -70,000 | 4.34% | 9,721,960 |
| 2019-10-22 | 2019-10-18 | 0.171 | 57,258,000 | +55,000 | 4.35% | 9,791,118 |
| 2019-10-21 | 2019-10-17 | 0.170 | 57,203,000 | -200,000 | 4.34% | 9,724,510 |
| 2019-10-17 | 2019-10-15 | 0.165 | 57,403,000 | -35,000 | 4.36% | 9,471,495 |
| 2019-10-16 | 2019-10-14 | 0.156 | 57,438,000 | +60,000 | 4.36% | 8,960,328 |
| 2019-10-14 | 2019-10-10 | 0.167 | 57,378,000 | -55,000 | 4.36% | 9,582,126 |
| 2019-10-10 | 2019-10-08 | 0.154 | 57,433,000 | -50,000 | 4.36% | 8,844,682 |
| 2019-10-09 | 2019-10-04 | 0.147 | 57,483,000 | +805,000 | 4.36% | 8,450,001 |
| 2019-10-08 | 2019-10-03 | 0.137 | 56,678,000 | +910,000 | 4.30% | 7,764,886 |
| 2019-10-04 | 2019-10-02 | 0.147 | 55,768,000 | +1,505,000 | 4.23% | 8,197,896 |
| 2019-10-03 | 2019-09-30 | 0.148 | 54,263,000 | +680,000 | 4.12% | 8,030,924 |
| 2019-10-02 | 2019-09-27 | 0.149 | 53,583,000 | +870,000 | 4.07% | 7,983,867 |
| 2019-09-30 | 2019-09-26 | 0.150 | 52,713,000 | +1,130,000 | 4.00% | 7,906,950 |
| 2019-09-27 | 2019-09-25 | 0.148 | 51,583,000 | +1,000,000 | 3.92% | 7,634,284 |
| 2019-09-26 | 2019-09-24 | 0.146 | 50,583,000 | +550,000 | 3.84% | 7,385,118 |
| 2019-09-25 | 2019-09-23 | 0.139 | 50,033,000 | +600,000 | 3.80% | 6,954,587 |
| 2019-09-18 | 2019-09-16 | 0.132 | 49,433,000 | +100,000 | 3.75% | 6,525,156 |
| 2019-09-16 | 2019-09-12 | 0.128 | 49,333,000 | -200,000 | 3.75% | 6,314,624 |
| 2019-09-12 | 2019-09-10 | 0.121 | 49,533,000 | +150,000 | 3.76% | 5,993,493 |
| 2019-09-11 | 2019-09-09 | 0.120 | 49,383,000 | +380,000 | 3.75% | 5,925,960 |
| 2019-09-10 | 2019-09-06 | 0.110 | 49,003,000 | -300,000 | 3.72% | 5,390,330 |
| 2019-09-06 | 2019-09-04 | 0.104 | 49,303,000 | -200,000 | 3.74% | 5,127,512 |
| 2019-09-05 | 2019-09-03 | 0.099 | 49,503,000 | -125,000 | 3.76% | 4,900,797 |
| 2019-09-04 | 2019-09-02 | 0.095 | 49,628,000 | +520,000 | 3.77% | 4,714,660 |
| 2019-08-21 | 2019-08-19 | 0.092 | 49,108,000 | -10,000 | 3.73% | 4,517,936 |
| 2019-08-15 | 2019-08-13 | 0.089 | 49,118,000 | -200,000 | 3.73% | 4,371,502 |
| 2019-08-07 | 2019-08-05 | 0.088 | 49,318,000 | -80,000 | 3.74% | 4,339,984 |
| 2019-07-17 | 2019-07-15 | 0.087 | 49,398,000 | -70,000 | 3.75% | 4,297,626 |
| 2019-07-11 | 2019-07-09 | 0.090 | 49,468,000 | -20,000 | 3.76% | 4,452,120 |
| 2019-07-10 | 2019-07-08 | 0.089 | 49,488,000 | -140,000 | 3.76% | 4,404,432 |
| 2019-07-04 | 2019-07-02 | 0.089 | 49,628,000 | -360,000 | 3.77% | 4,416,892 |
| 2019-07-03 | 2019-06-28 | 0.089 | 49,988,000 | -250,000 | 3.79% | 4,448,932 |
| 2019-07-02 | 2019-06-27 | 0.089 | 50,238,000 | -95,000 | 3.81% | 4,471,182 |
| 2019-06-24 | 2019-06-20 | 0.089 | 50,333,000 | -100,000 | 3.82% | 4,479,637 |
| 2019-06-18 | 2019-06-14 | 0.084 | 50,433,000 | -390,000 | 3.83% | 4,236,372 |
| 2019-06-17 | 2019-06-13 | 0.083 | 50,823,000 | -5,000 | 3.86% | 4,218,309 |
| 2019-06-12 | 2019-06-10 | 0.080 | 50,828,000 | +500,000 | 3.86% | 4,066,240 |
| 2019-06-11 | 2019-06-06 | 0.080 | 50,328,000 | +500,000 | 3.82% | 4,026,240 |
| 2019-06-04 | 2019-05-31 | 0.082 | 49,828,000 | +1,300,000 | 3.78% | 4,085,896 |
| 2019-06-03 | 2019-05-30 | 0.083 | 48,528,000 | -415,000 | 3.68% | 4,027,824 |
| 2019-05-31 | 2019-05-29 | 0.091 | 48,943,000 | -20,000 | 3.72% | 4,453,813 |
| 2019-05-30 | 2019-05-28 | 0.092 | 48,963,000 | -375,000 | 3.72% | 4,504,596 |
| 2019-05-28 | 2019-05-24 | 0.082 | 49,338,000 | +500,000 | 3.75% | 4,045,716 |
| 2019-05-24 | 2019-05-22 | 0.084 | 48,838,000 | +1,595,000 | 3.71% | 4,102,392 |
| 2019-05-23 | 2019-05-21 | 0.090 | 47,243,000 | +140,000 | 3.59% | 4,251,870 |
| 2019-05-22 | 2019-05-20 | 0.091 | 47,103,000 | -250,000 | 3.58% | 4,286,373 |
| 2019-05-21 | 2019-05-17 | 0.088 | 47,353,000 | +6,648,000 | 3.59% | 4,167,064 |
| 2019-05-20 | 2019-05-16 | 0.084 | 40,705,000 | +1,500,000 | 4.64% | 3,419,220 |
| 2019-05-17 | 2019-05-15 | 0.083 | 39,205,000 | +990,000 | 4.46% | 3,254,015 |
| 2019-05-16 | 2019-05-14 | 0.086 | 38,215,000 | +100,000 | 4.35% | 3,286,490 |
| 2019-05-15 | 2019-05-10 | 0.087 | 38,115,000 | +610,000 | 4.34% | 3,316,005 |
| 2019-05-14 | 2019-05-09 | 0.085 | 37,505,000 | -300,000 | 4.27% | 3,187,925 |
| 2019-05-08 | 2019-05-06 | 0.070 | 37,805,000 | +100,000 | 4.31% | 2,646,350 |
| 2019-05-07 | 2019-05-03 | 0.071 | 37,705,000 | +850,000 | 4.29% | 2,677,055 |
| 2019-05-06 | 2019-05-02 | 0.081 | 36,855,000 | +380,000 | 4.20% | 2,985,255 |
| 2019-05-03 | 2019-04-30 | 0.076 | 36,475,000 | +1,400,000 | 4.15% | 2,772,100 |
| 2019-05-02 | 2019-04-29 | 0.080 | 35,075,000 | +475,000 | 3.99% | 2,806,000 |
| 2019-04-30 | 2019-04-26 | 0.088 | 34,600,000 | +400,000 | 3.94% | 3,044,800 |
| 2019-04-29 | 2019-04-25 | 0.106 | 34,200,000 | +200,000 | 3.89% | 3,625,200 |
| 2019-04-26 | 2019-04-24 | 0.117 | 34,000,000 | -100,000 | 3.87% | 3,978,000 |
| 2019-04-18 | 2019-04-16 | 0.116 | 34,100,000 | +5,000 | 3.88% | 3,955,600 |
| 2019-04-17 | 2019-04-15 | 0.116 | 34,095,000 | +65,000 | 3.88% | 3,955,020 |
| 2019-04-16 | 2019-04-12 | 0.170 | 34,030,000 | -20,000 | 3.88% | 5,786,315 |
| 2019-04-15 | 2019-04-11 | 0.158 | 34,050,000 | +6,431,449 | 3.88% | 5,370,171 |
| 2019-04-12 | 2019-04-10 | 0.156 | 27,618,551 | +434,203 | 3.88% | 4,321,810 |
| 2019-03-29 | 2019-03-27 | 0.131 | 27,184,348 | +324,638 | 3.81% | 3,550,470 |
| 2019-03-28 | 2019-03-26 | 0.131 | 26,859,710 | +137,971 | 3.77% | 3,508,070 |
| 2019-03-27 | 2019-03-25 | 0.138 | 26,721,739 | +284,058 | 3.75% | 3,687,600 |
| 2019-03-25 | 2019-03-21 | 0.148 | 26,437,681 | -280,000 | 3.71% | 3,909,000 |
| 2019-03-20 | 2019-03-18 | 0.139 | 26,717,681 | +4,058 | 3.75% | 3,719,960 |
| 2019-03-19 | 2019-03-15 | 0.129 | 26,713,623 | -162,319 | 3.75% | 3,456,075 |
| 2019-03-08 | 2019-03-06 | 0.106 | 26,875,942 | +162,319 | 3.77% | 2,847,890 |
| 2019-03-04 | 2019-02-28 | 0.117 | 26,713,623 | +949,565 | 3.75% | 3,126,925 |
| 2019-03-01 | 2019-02-27 | 0.123 | 25,764,058 | +243,478 | 3.61% | 3,174,500 |
| 2019-02-14 | 2019-02-12 | 0.170 | 25,520,580 | -4,058 | 3.58% | 4,339,410 |
| 2019-01-16 | 2019-01-14 | 0.159 | 25,524,638 | -219,130 | 3.58% | 4,057,050 |
| 2019-01-10 | 2019-01-08 | 0.147 | 25,743,768 | +243,478 | 3.61% | 3,774,680 |
| 2018-12-07 | 2018-12-05 | 0.160 | 25,500,290 | +121,739 | 3.58% | 4,084,600 |
| 2018-11-08 | 2018-11-06 | 0.166 | 25,378,551 | +48,696 | 3.56% | 4,221,450 |
| 2018-11-06 | 2018-11-02 | 0.185 | 25,329,855 | -4,058 | 3.55% | 4,681,500 |
| 2018-10-03 | 2018-09-28 | 0.195 | 25,333,913 | -8,116 | 3.55% | 4,931,970 |
| 2018-10-02 | 2018-09-27 | 0.185 | 25,342,029 | +129,855 | 3.56% | 4,683,750 |
| 2018-09-28 | 2018-09-26 | 0.196 | 25,212,174 | -32,464 | 3.54% | 4,939,335 |
| 2018-09-26 | 2018-09-21 | 0.185 | 25,244,638 | -89,275 | 3.54% | 4,665,750 |
| 2018-09-20 | 2018-09-18 | 0.182 | 25,333,913 | -8,116 | 3.55% | 4,619,820 |
| 2018-08-31 | 2018-08-29 | 0.184 | 25,342,029 | -162,319 | 3.56% | 4,652,525 |
| 2018-08-29 | 2018-08-27 | 0.164 | 25,504,348 | -202,898 | 3.58% | 4,179,525 |
| 2018-08-28 | 2018-08-24 | 0.148 | 25,707,246 | +243,478 | 3.61% | 3,801,000 |
| 2018-08-24 | 2018-08-22 | 0.160 | 25,463,768 | +405,797 | 3.57% | 4,078,750 |
| 2018-08-21 | 2018-08-17 | 0.164 | 25,057,971 | +162,319 | 3.52% | 4,106,375 |
| 2018-08-20 | 2018-08-16 | 0.165 | 24,895,652 | +162,319 | 3.49% | 4,110,450 |
| 2018-08-16 | 2018-08-14 | 0.197 | 24,733,333 | -137,971 | 3.47% | 4,876,000 |
| 2018-08-15 | 2018-08-13 | 0.174 | 24,871,304 | -8,116 | 3.49% | 4,320,945 |
| 2018-08-13 | 2018-08-09 | 0.184 | 24,879,420 | -81,160 | 3.49% | 4,567,595 |
| 2018-08-08 | 2018-08-06 | 0.196 | 24,960,580 | +243,479 | 3.50% | 4,890,045 |
| 2018-08-03 | 2018-08-01 | 0.172 | 24,717,101 | +16,231 | 3.47% | 4,263,700 |
| 2018-08-01 | 2018-07-30 | 0.175 | 24,700,870 | +308,406 | 3.47% | 4,321,770 |
| 2018-07-31 | 2018-07-27 | 0.197 | 24,392,464 | +486,957 | 3.42% | 4,808,800 |
| 2018-07-17 | 2018-07-13 | 0.234 | 23,905,507 | -20,290 | 3.35% | 5,596,450 |
| 2018-07-13 | 2018-07-11 | 0.246 | 23,925,797 | +64,927 | 3.36% | 5,896,000 |
| 2018-07-09 | 2018-07-05 | 0.235 | 23,860,870 | +93,334 | 3.35% | 5,615,400 |
| 2018-06-25 | 2018-06-21 | 0.237 | 23,767,536 | +4,058 | 3.33% | 5,622,720 |
| 2018-06-21 | 2018-06-19 | 0.237 | 23,763,478 | +162,319 | 3.33% | 5,621,760 |
| 2018-06-11 | 2018-06-07 | 0.259 | 23,601,159 | +40,579 | 3.31% | 6,106,800 |
| 2018-06-08 | 2018-06-06 | 0.283 | 23,560,580 | +304,348 | 3.31% | 6,676,900 |
| 2018-06-04 | 2018-05-31 | 0.265 | 23,256,232 | +154,203 | 3.26% | 6,160,825 |
| 2018-05-16 | 2018-05-14 | 0.261 | 23,102,029 | +239,420 | 3.24% | 6,034,580 |
| 2018-05-15 | 2018-05-11 | 0.296 | 22,862,609 | +24,348 | 3.21% | 6,760,800 |
| 2018-05-10 | 2018-05-08 | 0.297 | 22,838,261 | -64,927 | 3.20% | 6,781,740 |
| 2018-05-08 | 2018-05-04 | 0.296 | 22,903,188 | -162,319 | 3.21% | 6,772,800 |
| 2018-04-10 | 2018-04-06 | 0.244 | 23,065,507 | -146,087 | 3.24% | 5,627,160 |
| 2018-04-04 | 2018-03-29 | 0.259 | 23,211,594 | -24,348 | 3.26% | 6,006,000 |
| 2018-04-03 | 2018-03-28 | 0.262 | 23,235,942 | -227,246 | 3.31% | 6,098,190 |
| 2018-03-28 | 2018-03-26 | 0.240 | 23,463,188 | -125,798 | 3.34% | 5,637,450 |
| 2018-03-27 | 2018-03-23 | 0.228 | 23,588,986 | +186,667 | 3.36% | 5,377,025 |
| 2018-03-26 | 2018-03-22 | 0.222 | 23,402,319 | -353,043 | 3.34% | 5,190,300 |
| 2018-03-22 | 2018-03-20 | 0.234 | 23,755,362 | -162,319 | 3.39% | 5,561,300 |
| 2018-03-21 | 2018-03-19 | 0.197 | 23,917,681 | -162,319 | 3.41% | 4,715,200 |
| 2018-03-16 | 2018-03-14 | 0.185 | 24,080,000 | +8,116 | 3.43% | 4,450,500 |
| 2018-03-01 | 2018-02-27 | 0.172 | 24,071,884 | -1,262,029 | 3.43% | 4,152,400 |
| 2018-02-13 | 2018-02-09 | 0.192 | 25,333,913 | -308,406 | 3.61% | 4,869,540 |
| 2018-02-09 | 2018-02-07 | 0.192 | 25,642,319 | -8,116 | 3.66% | 4,928,820 |
| 2018-01-22 | 2018-01-18 | 0.168 | 25,650,435 | +324,638 | 3.66% | 4,298,280 |
| 2018-01-17 | 2018-01-15 | 0.202 | 25,325,797 | +162,319 | 3.61% | 5,117,620 |
| 2018-01-02 | 2017-12-28 | 0.222 | 25,163,478 | -81,160 | 3.59% | 5,580,900 |
| 2017-12-08 | 2017-12-06 | 0.240 | 25,244,638 | -275,942 | 3.60% | 6,065,475 |
| 2017-11-29 | 2017-11-27 | 0.230 | 25,520,580 | -486,956 | 3.64% | 5,880,215 |
| 2017-11-24 | 2017-11-22 | 0.227 | 26,007,536 | -97,392 | 3.71% | 5,896,280 |
| 2017-11-15 | 2017-11-13 | 0.222 | 26,104,928 | -158,260 | 3.72% | 5,789,700 |
| 2017-11-14 | 2017-11-10 | 0.222 | 26,263,188 | +4,058 | 3.74% | 5,824,800 |
| 2017-11-13 | 2017-11-09 | 0.216 | 26,259,130 | -1,351,305 | 3.74% | 5,662,125 |
| 2017-11-06 | 2017-11-02 | 0.189 | 27,610,435 | -4,058 | 3.94% | 5,205,060 |
| 2017-11-03 | 2017-11-01 | 0.172 | 27,614,493 | -775,072 | 3.94% | 4,763,500 |
| 2017-10-30 | 2017-10-26 | 0.179 | 28,389,565 | +146,087 | 4.05% | 5,072,100 |
| 2017-10-12 | 2017-10-10 | 0.144 | 28,243,478 | -56,812 | 4.03% | 4,071,600 |
| 2017-10-10 | 2017-10-06 | 0.139 | 28,300,290 | +56,812 | 4.03% | 3,940,310 |
| 2017-10-09 | 2017-10-04 | 0.143 | 28,243,478 | +8,116 | 4.03% | 4,036,800 |
| 2017-10-06 | 2017-10-03 | 0.152 | 28,235,362 | +24,348 | 4.02% | 4,279,170 |
| 2017-10-04 | 2017-09-29 | 0.191 | 28,211,014 | +81,159 | 4.02% | 5,387,800 |
| 2017-10-03 | 2017-09-28 | 0.138 | 28,129,855 | +1,103,768 | 4.01% | 3,881,920 |
| 2017-09-27 | 2017-09-25 | 0.166 | 27,026,087 | +85,217 | 3.85% | 4,495,500 |
| 2017-09-26 | 2017-09-22 | 0.174 | 26,940,870 | +77,102 | 3.84% | 4,680,495 |
| 2017-08-28 | 2017-08-24 | 0.221 | 26,863,768 | -158,261 | 3.83% | 5,924,900 |
| 2017-08-24 | 2017-08-21 | 0.216 | 27,022,029 | +150,145 | 3.85% | 5,826,625 |
| 2017-08-14 | 2017-08-10 | 0.176 | 26,871,884 | +8,116 | 3.83% | 4,734,730 |
| 2017-06-30 | 2017-06-28 | 0.203 | 26,863,768 | +162,319 | 3.83% | 5,461,500 |
| 2017-06-08 | 2017-06-06 | 0.239 | 26,701,449 | -405,797 | 3.81% | 6,382,600 |
| 2017-04-28 | 2017-04-26 | 0.222 | 27,107,246 | +40,579 | 3.86% | 6,012,000 |
| 2017-04-24 | 2017-04-20 | 0.224 | 27,066,667 | +121,739 | 3.86% | 6,069,700 |
| 2017-04-21 | 2017-04-19 | 0.227 | 26,944,928 | +162,319 | 3.84% | 6,108,800 |
| 2017-04-05 | 2017-03-31 | 0.227 | 26,782,609 | +162,319 | 3.82% | 6,072,000 |
| 2017-03-23 | 2017-03-21 | 0.230 | 26,620,290 | +146,087 | 3.79% | 6,133,600 |
| 2017-03-22 | 2017-03-20 | 0.225 | 26,474,203 | -190,725 | 3.77% | 5,969,460 |
| 2017-03-17 | 2017-03-15 | 0.290 | 26,664,928 | +77,102 | 3.80% | 7,720,925 |
| 2017-03-16 | 2017-03-14 | 0.285 | 26,587,826 | -4,058 | 3.79% | 7,567,560 |
| 2017-03-15 | 2017-03-13 | 0.265 | 26,591,884 | +198,841 | 3.79% | 7,044,475 |
| 2017-03-07 | 2017-03-03 | 0.222 | 26,393,043 | +162,318 | 3.76% | 5,853,600 |
| 2016-12-08 | 2016-12-06 | 0.285 | 26,230,725 | +4,058 | 3.74% | 7,465,920 |
| 2016-12-07 | 2016-12-05 | 0.293 | 26,226,667 | +162,319 | 3.74% | 7,690,970 |
| 2016-12-01 | 2016-11-29 | 0.306 | 26,064,348 | -4,058 | 3.72% | 7,964,520 |
| 2016-11-17 | 2016-11-15 | 0.314 | 26,068,406 | -162,319 | 3.72% | 8,190,600 |
| 2016-10-24 | 2016-10-19 | 0.260 | 26,230,725 | +162,319 | 3.74% | 6,819,520 |
| 2016-10-11 | 2016-10-06 | 0.370 | 26,068,406 | -308,406 | 3.72% | 9,636,000 |
| 2016-09-07 | 2016-09-05 | 0.225 | 26,376,812 | +154,203 | 3.76% | 5,947,500 |
| 2016-08-23 | 2016-08-19 | 0.232 | 26,222,609 | +8,116 | 3.74% | 6,074,280 |
| 2016-08-19 | 2016-08-17 | 0.234 | 26,214,493 | -24,348 | 3.74% | 6,137,000 |
| 2016-08-18 | 2016-08-16 | 0.259 | 26,238,841 | -4,058 | 3.74% | 6,789,300 |
| 2016-07-25 | 2016-07-21 | 0.227 | 26,242,899 | +4,058 | 3.74% | 5,949,640 |
| 2016-07-05 | 2016-06-30 | 0.223 | 26,238,841 | +24,348 | 3.74% | 5,851,730 |
| 2016-05-27 | 2016-05-25 | 0.259 | 26,214,493 | +12,174 | 3.74% | 6,783,000 |
| 2016-05-24 | 2016-05-20 | 0.260 | 26,202,319 | +154,203 | 3.73% | 6,812,135 |
| 2016-05-10 | 2016-05-06 | 0.294 | 26,048,116 | -12,174 | 3.71% | 7,670,705 |
| 2016-05-05 | 2016-05-03 | 0.297 | 26,060,290 | -146,087 | 3.71% | 7,738,510 |
| 2016-04-29 | 2016-04-27 | 0.294 | 26,206,377 | -4,058 | 3.74% | 7,717,310 |
| 2016-04-28 | 2016-04-26 | 0.283 | 26,210,435 | -73,043 | 3.74% | 7,427,850 |
| 2016-04-25 | 2016-04-21 | 0.292 | 26,283,478 | -48,696 | 3.75% | 7,675,245 |
| 2016-04-21 | 2016-04-19 | 0.291 | 26,332,174 | -73,043 | 3.75% | 7,657,020 |
| 2016-04-19 | 2016-04-15 | 0.251 | 26,405,217 | -353,044 | 3.76% | 6,637,140 |
| 2016-03-21 | 2016-03-17 | 0.200 | 26,758,261 | -641,159 | 3.81% | 5,341,140 |
| 2016-03-18 | 2016-03-16 | 0.200 | 27,399,420 | +389,565 | 3.91% | 5,469,120 |
| 2016-03-17 | 2016-03-15 | 0.229 | 27,009,855 | +146,087 | 3.85% | 6,190,080 |
| 2016-03-16 | 2016-03-14 | 0.229 | 26,863,768 | +40,580 | 3.83% | 6,156,600 |
| 2016-03-04 | 2016-03-02 | 0.187 | 26,823,188 | +146,087 | 3.82% | 5,023,600 |
| 2016-02-23 | 2016-02-19 | 0.193 | 26,677,101 | +16,231 | 3.80% | 5,160,590 |
| 2016-02-12 | 2016-02-05 | 0.203 | 26,660,870 | +178,551 | 3.80% | 5,420,250 |
| 2016-01-21 | 2016-01-19 | 0.206 | 26,482,319 | -16,232 | 3.77% | 5,449,210 |
| 2016-01-13 | 2016-01-11 | 0.222 | 26,498,551 | +162,319 | 3.78% | 5,877,000 |
| 2015-12-18 | 2015-12-16 | 0.293 | 26,336,232 | +24,348 | 3.75% | 7,723,100 |
| 2015-12-09 | 2015-12-07 | 0.275 | 26,311,884 | -56,812 | 3.75% | 7,229,660 |
| 2015-12-08 | 2015-12-04 | 0.239 | 26,368,696 | +12,174 | 3.76% | 6,303,060 |
| 2015-12-04 | 2015-12-02 | 0.246 | 26,356,522 | +60,870 | 3.76% | 6,495,000 |
| 2015-12-02 | 2015-11-30 | 0.276 | 26,295,652 | +36,522 | 3.75% | 7,257,600 |
| 2015-11-30 | 2015-11-26 | 0.259 | 26,259,130 | +121,739 | 3.74% | 6,794,550 |
| 2015-11-24 | 2015-11-20 | 0.260 | 26,137,391 | +36,521 | 3.73% | 6,795,255 |
| 2015-11-17 | 2015-11-13 | 0.296 | 26,100,870 | +97,392 | 3.72% | 7,718,400 |
| 2015-11-12 | 2015-11-10 | 0.302 | 26,003,478 | +12,174 | 3.71% | 7,849,800 |
| 2015-11-10 | 2015-11-06 | 0.314 | 25,991,304 | -32,464 | 3.70% | 8,166,375 |
| 2015-11-06 | 2015-11-04 | 0.314 | 26,023,768 | +44,638 | 3.71% | 8,176,575 |
| 2015-11-03 | 2015-10-30 | 0.308 | 25,979,130 | +105,507 | 3.70% | 8,002,500 |
| 2015-10-29 | 2015-10-27 | 0.363 | 25,873,623 | +162,319 | 3.69% | 9,404,600 |
| 2015-10-28 | 2015-10-26 | 0.382 | 25,711,304 | -543,768 | 3.66% | 9,820,800 |
| 2015-10-15 | 2015-10-13 | 0.262 | 26,255,072 | +56,811 | 3.74% | 6,890,550 |
| 2015-08-31 | 2015-08-27 | 0.259 | 26,198,261 | -162,319 | 3.73% | 6,778,800 |
| 2015-08-28 | 2015-08-26 | 0.222 | 26,360,580 | -133,913 | 3.76% | 5,846,400 |
| 2015-08-27 | 2015-08-25 | 0.200 | 26,494,493 | +215,073 | 3.78% | 5,288,490 |
| 2015-08-26 | 2015-08-24 | 0.201 | 26,279,420 | +426,087 | 3.75% | 5,277,940 |
| 2015-08-25 | 2015-08-21 | 0.283 | 25,853,333 | +142,029 | 3.69% | 7,326,650 |
| 2015-08-14 | 2015-08-12 | 0.296 | 25,711,304 | -48,696 | 3.66% | 7,603,200 |
| 2015-08-12 | 2015-08-10 | 0.282 | 25,760,000 | +48,696 | 3.67% | 7,268,460 |
| 2015-07-31 | 2015-07-29 | 0.283 | 25,711,304 | -162,319 | 3.66% | 7,286,400 |
| 2015-07-29 | 2015-07-27 | 0.246 | 25,873,623 | +162,319 | 3.69% | 6,376,000 |
| 2015-07-14 | 2015-07-10 | 0.296 | 25,711,304 | -162,319 | 3.66% | 7,603,200 |
| 2015-07-13 | 2015-07-09 | 0.259 | 25,873,623 | -162,319 | 3.69% | 6,694,800 |
| 2015-07-10 | 2015-07-08 | 0.187 | 26,035,942 | +162,319 | 3.71% | 4,876,160 |
| 2015-07-09 | 2015-07-07 | 0.240 | 25,873,623 | +162,319 | 3.69% | 6,216,600 |
| 2015-07-08 | 2015-07-06 | 0.296 | 25,711,304 | +649,275 | 3.77% | 7,603,200 |
| 2015-07-07 | 2015-07-03 | 0.388 | 25,062,029 | -194,783 | 3.67% | 9,727,200 |
| 2015-07-02 | 2015-06-29 | 0.419 | 25,256,812 | +162,319 | 3.70% | 10,580,800 |
| 2015-06-30 | 2015-06-26 | 0.431 | 25,094,493 | +97,392 | 3.68% | 10,822,000 |
| 2015-06-24 | 2015-06-22 | 0.450 | 24,997,101 | -162,319 | 3.66% | 11,242,000 |
| 2015-06-23 | 2015-06-19 | 0.450 | 25,159,420 | +121,739 | 3.69% | 11,315,000 |
| 2015-06-17 | 2015-06-15 | 0.493 | 25,037,681 | -162,319 | 3.67% | 12,340,000 |
| 2015-06-12 | 2015-06-10 | 0.444 | 25,200,000 | +162,319 | 3.69% | 11,178,000 |
| 2015-06-11 | 2015-06-09 | 0.481 | 25,037,681 | +588,406 | 3.67% | 12,031,500 |
| 2015-06-10 | 2015-06-08 | 0.505 | 24,449,275 | -81,160 | 3.58% | 12,351,250 |
| 2015-06-09 | 2015-06-05 | 0.511 | 24,530,435 | -844,058 | 3.60% | 12,543,375 |
| 2015-06-08 | 2015-06-04 | 0.511 | 25,374,493 | +211,015 | 3.72% | 12,974,975 |
| 2015-06-05 | 2015-06-03 | 0.530 | 25,163,478 | +12,174 | 3.69% | 13,332,150 |
| 2015-06-04 | 2015-06-02 | 0.554 | 25,151,304 | -1,257,971 | 3.69% | 13,945,500 |
| 2015-06-03 | 2015-06-01 | 0.536 | 26,409,275 | +1,322,898 | 3.87% | 14,154,900 |
| 2015-06-02 | 2015-05-29 | 0.505 | 25,086,377 | -348,985 | 3.68% | 12,673,100 |
| 2015-06-01 | 2015-05-28 | 0.505 | 25,435,362 | +511,304 | 3.73% | 12,849,400 |
| 2015-05-29 | 2015-05-27 | 0.511 | 24,924,058 | +1,042,899 | 3.65% | 12,744,650 |
| 2015-05-28 | 2015-05-26 | 0.554 | 23,881,159 | -292,174 | 3.50% | 13,241,250 |
| 2015-05-27 | 2015-05-22 | 0.548 | 24,173,333 | +1,205,217 | 3.54% | 13,254,325 |
| 2015-05-26 | 2015-05-21 | 0.511 | 22,968,116 | +81,159 | 3.37% | 11,744,500 |
| 2015-05-22 | 2015-05-20 | 0.517 | 22,886,957 | +405,798 | 3.35% | 11,844,000 |
| 2015-05-21 | 2015-05-19 | 0.579 | 22,481,159 | -324,638 | 3.29% | 13,019,000 |
| 2015-05-20 | 2015-05-18 | 0.517 | 22,805,797 | +332,754 | 3.34% | 11,802,000 |
| 2015-05-19 | 2015-05-15 | 0.530 | 22,473,043 | +73,043 | 3.29% | 11,906,700 |
| 2015-05-18 | 2015-05-14 | 0.561 | 22,400,000 | +1,996,522 | 3.28% | 12,558,000 |
| 2015-05-13 | 2015-05-11 | 0.517 | 20,403,478 | +166,377 | 2.99% | 10,558,800 |
| 2015-05-12 | 2015-05-08 | 0.487 | 20,237,101 | -1,854,493 | 2.97% | 9,849,325 |
| 2015-05-11 | 2015-05-07 | 0.511 | 22,091,594 | -129,855 | 3.24% | 11,296,300 |
| 2015-05-08 | 2015-05-06 | 0.517 | 22,221,449 | +535,652 | 3.26% | 11,499,600 |
| 2015-05-07 | 2015-05-05 | 0.530 | 21,685,797 | +202,898 | 3.18% | 11,489,600 |
| 2015-05-06 | 2015-05-04 | 0.604 | 21,482,899 | -292,173 | 3.15% | 12,970,300 |
| 2015-05-05 | 2015-04-30 | 0.548 | 21,775,072 | -856,232 | 3.19% | 11,939,350 |
| 2015-05-04 | 2015-04-29 | 0.425 | 22,631,304 | -653,334 | 3.32% | 9,620,325 |
| 2015-04-29 | 2015-04-27 | 0.394 | 23,284,638 | +4,058 | 3.41% | 9,180,800 |
| 2015-04-27 | 2015-04-23 | 0.407 | 23,280,580 | +48,696 | 3.41% | 9,466,050 |
| 2015-04-23 | 2015-04-21 | 0.407 | 23,231,884 | -48,696 | 3.40% | 9,446,250 |
| 2015-04-22 | 2015-04-20 | 0.407 | 23,280,580 | +162,319 | 3.41% | 9,466,050 |
| 2015-04-17 | 2015-04-15 | 0.413 | 23,118,261 | -12,174 | 3.39% | 9,542,475 |
| 2015-04-16 | 2015-04-14 | 0.468 | 23,130,435 | +113,623 | 3.39% | 10,830,000 |
| 2015-04-15 | 2015-04-13 | 0.431 | 23,016,812 | -206,956 | 3.37% | 9,926,000 |
| 2015-04-14 | 2015-04-10 | 0.370 | 23,223,768 | +1,063,188 | 3.40% | 8,584,500 |
| 2015-04-13 | 2015-04-09 | 0.351 | 22,160,580 | +803,479 | 3.25% | 7,781,925 |
| 2015-04-10 | 2015-04-08 | 0.339 | 21,357,101 | +36,521 | 3.13% | 7,236,625 |
| 2015-04-09 | 2015-04-02 | 0.327 | 21,320,580 | -466,666 | 3.12% | 6,961,550 |
| 2015-04-08 | 2015-04-01 | 0.274 | 21,787,246 | -162,319 | 3.19% | 5,959,590 |
| 2015-03-25 | 2015-03-23 | 0.283 | 21,949,565 | +162,319 | 3.22% | 6,220,350 |
| 2015-03-23 | 2015-03-19 | 0.260 | 21,787,246 | -592,464 | 3.19% | 5,664,295 |
| 2015-03-19 | 2015-03-17 | 0.283 | 22,379,710 | +174,493 | 3.28% | 6,342,250 |
| 2015-03-17 | 2015-03-13 | 0.302 | 22,205,217 | -12,174 | 3.25% | 6,703,200 |
| 2015-02-03 | 2015-01-30 | 0.283 | 22,217,391 | -8,116 | 3.26% | 6,296,250 |
| 2015-01-27 | 2015-01-23 | 0.299 | 22,225,507 | -162,319 | 3.26% | 6,654,555 |
| 2015-01-26 | 2015-01-22 | 0.282 | 22,387,826 | -8,116 | 3.28% | 6,316,965 |
| 2015-01-21 | 2015-01-19 | 0.254 | 22,395,942 | +8,116 | 3.28% | 5,684,570 |
| 2015-01-07 | 2015-01-05 | 0.258 | 22,387,826 | +93,333 | 3.28% | 5,765,265 |
| 2015-01-05 | 2014-12-31 | 0.260 | 22,294,493 | +77,102 | 3.27% | 5,796,170 |
| 2014-12-12 | 2014-12-10 | 0.296 | 22,217,391 | +44,637 | 3.26% | 6,570,000 |
| 2014-12-11 | 2014-12-09 | 0.296 | 22,172,754 | +93,334 | 3.25% | 6,556,800 |
| 2014-12-03 | 2014-12-01 | 0.327 | 22,079,420 | -44,638 | 3.24% | 7,209,325 |
| 2014-11-21 | 2014-11-19 | 0.320 | 22,124,058 | +36,522 | 3.24% | 7,087,600 |
| 2014-11-20 | 2014-11-18 | 0.333 | 22,087,536 | -36,522 | 3.24% | 7,348,050 |
| 2014-09-18 | 2014-09-16 | 0.345 | 22,124,058 | +137,971 | 3.25% | 7,632,800 |
| 2014-09-08 | 2014-09-04 | 0.357 | 21,986,087 | -4,613,913 | 3.23% | 7,856,100 |
| 2014-09-04 | 2014-09-02 | 0.370 | 26,600,000 | -81,159 | 3.90% | 9,832,500 |
| 2014-09-02 | 2014-08-29 | 0.370 | 26,681,159 | -40,580 | 3.91% | 9,862,500 |
| 2014-09-01 | 2014-08-28 | 0.370 | 26,721,739 | -24,348 | 3.92% | 9,877,500 |
| 2014-08-29 | 2014-08-27 | 0.370 | 26,746,087 | -16,232 | 3.92% | 9,886,500 |
| 2014-08-26 | 2014-08-22 | 0.339 | 26,762,319 | +24,348 | 3.93% | 9,068,125 |
| 2014-08-25 | 2014-08-21 | 0.339 | 26,737,971 | +40,580 | 3.92% | 9,059,875 |
| 2014-08-19 | 2014-08-15 | 0.370 | 26,697,391 | -121,739 | 3.92% | 9,868,500 |
| 2014-08-18 | 2014-08-14 | 0.370 | 26,819,130 | -8,116 | 3.94% | 9,913,500 |
| 2014-08-15 | 2014-08-13 | 0.357 | 26,827,246 | -162,319 | 3.94% | 9,585,950 |
| 2014-08-07 | 2014-08-05 | 0.296 | 26,989,565 | +48,695 | 3.96% | 7,981,200 |
| 2014-08-05 | 2014-08-01 | 0.298 | 26,940,870 | +73,044 | 3.95% | 8,033,190 |
| 2014-07-31 | 2014-07-29 | 0.297 | 26,867,826 | +24,348 | 3.94% | 7,978,305 |
| 2014-07-30 | 2014-07-28 | 0.308 | 26,843,478 | +146,087 | 3.94% | 8,268,750 |
| 2014-07-29 | 2014-07-25 | 0.345 | 26,697,391 | +16,232 | 3.92% | 9,210,600 |
| 2014-07-28 | 2014-07-24 | 0.370 | 26,681,159 | -146,087 | 3.91% | 9,862,500 |
| 2014-07-17 | 2014-07-15 | 0.297 | 26,827,246 | -162,319 | 3.94% | 7,966,255 |
| 2014-07-16 | 2014-07-14 | 0.314 | 26,989,565 | -162,319 | 3.96% | 8,480,025 |
| 2014-07-15 | 2014-07-11 | 0.283 | 27,151,884 | +146,087 | 3.98% | 7,694,650 |
| 2014-07-11 | 2014-07-09 | 0.283 | 27,005,797 | +97,391 | 3.96% | 7,653,250 |
| 2014-07-04 | 2014-07-02 | 0.272 | 26,908,406 | +16,232 | 3.95% | 7,327,255 |
| 2014-06-04 | 2014-05-30 | 0.306 | 26,892,174 | -162,319 | 3.95% | 8,217,480 |
| 2014-05-23 | 2014-05-21 | 0.266 | 27,054,493 | +178,551 | 3.97% | 7,200,360 |
| 2014-04-07 | 2014-04-03 | 0.287 | 26,875,942 | -16,232 | 3.94% | 7,715,795 |
| 2014-04-02 | 2014-03-31 | 0.302 | 26,892,174 | +105,507 | 3.95% | 8,118,075 |
| 2014-03-25 | 2014-03-21 | 0.363 | 26,786,667 | +81,160 | 3.93% | 9,736,475 |
| 2014-03-20 | 2014-03-18 | 0.333 | 26,705,507 | +81,159 | 3.92% | 8,884,350 |
| 2014-03-18 | 2014-03-14 | 0.333 | 26,624,348 | +121,739 | 3.91% | 8,857,350 |
| 2014-03-17 | 2014-03-13 | 0.345 | 26,502,609 | -40,579 | 3.89% | 9,143,400 |
| 2014-03-14 | 2014-03-12 | 0.357 | 26,543,188 | -8,116 | 3.89% | 9,484,450 |
| 2014-03-12 | 2014-03-10 | 0.357 | 26,551,304 | +4,094,492 | 3.90% | 9,487,350 |
| 2014-03-11 | 2014-03-07 | 0.376 | 22,456,812 | -353,043 | 3.30% | 8,439,350 |
| 2014-03-10 | 2014-03-06 | 0.370 | 22,809,855 | +60,869 | 3.35% | 8,431,500 |
| 2014-03-07 | 2014-03-05 | 0.345 | 22,748,986 | +369,276 | 3.34% | 7,848,400 |
| 2014-03-05 | 2014-03-03 | 0.363 | 22,379,710 | -202,899 | 3.28% | 8,134,625 |
| 2014-03-04 | 2014-02-28 | 0.370 | 22,582,609 | +198,841 | 3.31% | 8,347,500 |
| 2014-03-03 | 2014-02-27 | 0.370 | 22,383,768 | -990,145 | 3.28% | 8,274,000 |
| 2014-02-25 | 2014-02-21 | 0.288 | 23,373,913 | +4,058 | 3.43% | 6,739,200 |
| 2014-02-24 | 2014-02-20 | 0.271 | 23,369,855 | -202,899 | 3.43% | 6,334,900 |
| 2014-02-21 | 2014-02-19 | 0.258 | 23,572,754 | -186,666 | 3.46% | 6,070,405 |
| 2014-02-19 | 2014-02-17 | 0.232 | 23,759,420 | -121,739 | 3.49% | 5,503,700 |
| 2014-02-18 | 2014-02-14 | 0.229 | 23,881,159 | +239,420 | 3.50% | 5,473,050 |
| 2014-02-12 | 2014-02-10 | 0.221 | 23,641,739 | -162,319 | 3.47% | 5,214,270 |
| 2014-01-28 | 2014-01-24 | 0.185 | 23,804,058 | -89,275 | 3.49% | 4,399,500 |
| 2014-01-20 | 2014-01-16 | 0.198 | 23,893,333 | +235,362 | 3.51% | 4,739,840 |
| 2014-01-16 | 2014-01-14 | 0.224 | 23,657,971 | -154,203 | 3.47% | 5,305,300 |
| 2014-01-14 | 2014-01-10 | 0.221 | 23,812,174 | -28,406 | 3.49% | 5,251,860 |
| 2014-01-03 | 2013-12-31 | 0.184 | 23,840,580 | -28,406 | 3.50% | 4,376,875 |
| 2014-01-02 | 2013-12-27 | 0.185 | 23,868,986 | -16,231 | 3.50% | 4,411,500 |
| 2013-12-19 | 2013-12-17 | 0.197 | 23,885,217 | -81,160 | 3.50% | 4,708,800 |
| 2013-12-17 | 2013-12-13 | 0.197 | 23,966,377 | -81,159 | 3.52% | 4,724,800 |
| 2013-12-16 | 2013-12-12 | 0.187 | 24,047,536 | +68,985 | 3.53% | 4,503,760 |
| 2013-11-29 | 2013-11-27 | 0.233 | 23,978,551 | -292,174 | 3.52% | 5,584,005 |
| 2013-11-27 | 2013-11-25 | 0.195 | 24,270,725 | -162,318 | 3.56% | 4,724,990 |
| 2013-11-25 | 2013-11-21 | 0.158 | 24,433,043 | -56,812 | 3.59% | 3,853,440 |
| 2013-11-22 | 2013-11-20 | 0.166 | 24,489,855 | -16,232 | 3.59% | 4,073,625 |
| 2013-11-21 | 2013-11-19 | 0.155 | 24,506,087 | -129,855 | 3.60% | 3,804,570 |
| 2013-11-20 | 2013-11-18 | 0.156 | 24,635,942 | -81,159 | 3.61% | 3,855,085 |
| 2013-11-14 | 2013-11-12 | 0.153 | 24,717,101 | +16,231 | 3.63% | 3,776,420 |
| 2013-11-07 | 2013-11-05 | 0.164 | 24,700,870 | +357,102 | 3.75% | 4,047,855 |
| 2013-10-25 | 2013-10-23 | 0.168 | 24,343,768 | +81,159 | 3.69% | 4,079,320 |
| 2013-10-17 | 2013-10-15 | 0.163 | 24,262,609 | +162,319 | 3.68% | 3,946,140 |
| 2013-10-16 | 2013-10-11 | 0.172 | 24,100,290 | -32,464 | 3.66% | 4,157,300 |
| 2013-10-15 | 2013-10-10 | 0.169 | 24,132,754 | +81,160 | 3.66% | 4,073,695 |
| 2013-10-07 | 2013-10-03 | 0.189 | 24,051,594 | -81,160 | 3.65% | 4,534,155 |
| 2013-09-25 | 2013-09-23 | 0.195 | 24,132,754 | +81,160 | 3.66% | 4,698,130 |
| 2013-09-16 | 2013-09-12 | 0.201 | 24,051,594 | -4,058 | 3.65% | 4,830,505 |
| 2013-09-13 | 2013-09-11 | 0.176 | 24,055,652 | +4,058 | 3.65% | 4,238,520 |
| 2013-09-12 | 2013-09-10 | 0.189 | 24,051,594 | -259,710 | 3.65% | 4,534,155 |
| 2013-09-03 | 2013-08-30 | 0.180 | 24,311,304 | -243,479 | 3.69% | 4,373,430 |
| 2013-08-23 | 2013-08-21 | 0.216 | 24,554,783 | -32,463 | 3.73% | 5,294,625 |
| 2013-08-19 | 2013-08-15 | 0.234 | 24,587,246 | +40,579 | 3.73% | 5,756,050 |
| 2013-08-16 | 2013-08-13 | 0.234 | 24,546,667 | +81,160 | 3.73% | 5,746,550 |
| 2013-08-15 | 2013-08-12 | 0.234 | 24,465,507 | +8,116 | 3.71% | 5,727,550 |
| 2013-08-13 | 2013-08-09 | 0.271 | 24,457,391 | +348,985 | 3.71% | 6,629,700 |
| 2013-08-09 | 2013-08-07 | 0.245 | 24,108,406 | -28,406 | 3.66% | 5,911,295 |
| 2013-08-08 | 2013-08-06 | 0.259 | 24,136,812 | +434,203 | 3.66% | 6,245,400 |
| 2013-08-07 | 2013-08-05 | 0.209 | 23,702,609 | -32,463 | 3.60% | 4,964,850 |
| 2013-08-06 | 2013-08-02 | 0.246 | 23,735,072 | +117,681 | 3.60% | 5,849,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 23,617,391 | -198,841 | 3.58% | 5,238,000 |
| 2013-07-12 | 2013-07-10 | 0.153 | 23,816,232 | +28,406 | 3.61% | 3,638,780 |
| 2013-07-11 | 2013-07-09 | 0.153 | 23,787,826 | +8,116 | 3.61% | 3,634,440 |
| 2013-07-09 | 2013-07-05 | 0.148 | 23,779,710 | -16,232 | 3.61% | 3,516,000 |
| 2013-06-26 | 2013-06-24 | 0.124 | 23,795,942 | +16,232 | 3.61% | 2,961,320 |
| 2013-06-21 | 2013-06-19 | 0.142 | 23,779,710 | +113,623 | 3.61% | 3,369,500 |
| 2013-06-20 | 2013-06-18 | 0.142 | 23,666,087 | +4,058 | 3.59% | 3,353,400 |
| 2013-06-18 | 2013-06-14 | 0.149 | 23,662,029 | -60,870 | 3.59% | 3,527,755 |
| 2013-06-17 | 2013-06-13 | 0.149 | 23,722,899 | -20,289 | 3.60% | 3,536,830 |
| 2013-05-27 | 2013-05-23 | 0.158 | 23,743,188 | +4,058 | 3.60% | 3,744,640 |
| 2013-05-23 | 2013-05-21 | 0.143 | 23,739,130 | +129,855 | 3.60% | 3,393,000 |
| 2013-05-16 | 2013-05-14 | 0.148 | 23,609,275 | +263,768 | 3.58% | 3,490,800 |
| 2013-05-09 | 2013-05-07 | 0.171 | 23,345,507 | +40,579 | 3.54% | 3,998,335 |
| 2013-05-03 | 2013-04-30 | 0.185 | 23,304,928 | +64,928 | 3.54% | 4,307,250 |
| 2013-04-12 | 2013-04-10 | 0.209 | 23,240,000 | +16,232 | 3.53% | 4,867,950 |
| 2013-04-11 | 2013-04-09 | 0.218 | 23,223,768 | +170,435 | 3.52% | 5,064,855 |
| 2013-03-26 | 2013-03-22 | 0.246 | 23,053,333 | +8,116 | 3.50% | 5,681,000 |
| 2013-02-28 | 2013-02-26 | 0.261 | 23,045,217 | +158,260 | 3.50% | 6,019,740 |
| 2013-02-06 | 2013-02-04 | 0.308 | 22,886,957 | +8,116 | 3.47% | 7,050,000 |
| 2013-01-23 | 2013-01-21 | 0.308 | 22,878,841 | -4,058 | 3.47% | 7,047,500 |
| 2013-01-21 | 2013-01-17 | 0.320 | 22,882,899 | -16,231 | 3.47% | 7,330,700 |
| 2012-12-12 | 2012-12-10 | 0.419 | 22,899,130 | -16,232 | 3.48% | 9,593,100 |
| 2012-12-11 | 2012-12-07 | 0.413 | 22,915,362 | -56,812 | 3.48% | 9,458,725 |
| 2012-12-05 | 2012-12-03 | 0.394 | 22,972,174 | -4,058 | 3.49% | 9,057,600 |
| 2012-11-27 | 2012-11-23 | 0.431 | 22,976,232 | -158,261 | 3.49% | 9,908,500 |
| 2012-11-26 | 2012-11-22 | 0.425 | 23,134,493 | -162,319 | 3.51% | 9,834,225 |
| 2012-10-25 | 2012-10-22 | 0.283 | 23,296,812 | +16,232 | 3.54% | 6,602,150 |
| 2012-10-15 | 2012-10-11 | 0.271 | 23,280,580 | -64,927 | 3.53% | 6,310,700 |
| 2012-09-06 | 2012-09-04 | 0.370 | 23,345,507 | -28,406 | 3.54% | 8,629,500 |
| 2012-09-03 | 2012-08-30 | 0.345 | 23,373,913 | +40,580 | 3.55% | 8,064,000 |
| 2012-08-30 | 2012-08-28 | 0.253 | 23,333,333 | +434,203 | 3.54% | 5,893,750 |
| 2012-07-30 | 2012-07-26 | 0.193 | 22,899,130 | +121,739 | 3.48% | 4,429,755 |
| 2012-05-28 | 2012-05-24 | 0.288 | 22,777,391 | +81,159 | 3.46% | 6,567,210 |
| 2012-05-22 | 2012-05-18 | 0.283 | 22,696,232 | +81,160 | 3.44% | 6,431,950 |
| 2012-05-16 | 2012-05-14 | 0.275 | 22,615,072 | -16,232 | 3.43% | 6,213,895 |
| 2012-03-02 | 2012-02-29 | 0.308 | 22,631,304 | +36,521 | 3.43% | 6,971,250 |
| 2012-02-13 | 2012-02-09 | 0.314 | 22,594,783 | +81,160 | 3.43% | 7,099,200 |
| 2012-02-09 | 2012-02-07 | 0.307 | 22,513,623 | -40,580 | 3.42% | 6,907,260 |
| 2012-02-08 | 2012-02-06 | 0.286 | 22,554,203 | -32,464 | 3.42% | 6,447,280 |
| 2012-02-06 | 2012-02-02 | 0.314 | 22,586,667 | +4,058 | 3.43% | 7,096,650 |
| 2012-01-19 | 2012-01-17 | 0.388 | 22,582,609 | -81,159 | 3.43% | 8,764,875 |
| 2012-01-06 | 2012-01-04 | 0.370 | 22,663,768 | -16,232 | 3.44% | 8,377,500 |
| 2011-12-29 | 2011-12-23 | 0.370 | 22,680,000 | +8,116 | 3.44% | 8,383,500 |
| 2011-12-13 | 2011-12-09 | 0.419 | 22,671,884 | -8,116 | 3.44% | 9,497,900 |
| 2011-12-12 | 2011-12-08 | 0.444 | 22,680,000 | -8,116 | 3.44% | 10,060,200 |
| 2011-12-09 | 2011-12-07 | 0.444 | 22,688,116 | -4,058 | 3.44% | 10,063,800 |
| 2011-12-07 | 2011-12-05 | 0.450 | 22,692,174 | -12,174 | 3.44% | 10,205,400 |
| 2011-11-14 | 2011-11-10 | 0.370 | 22,704,348 | +12,174 | 3.45% | 8,392,500 |
| 2011-11-11 | 2011-11-09 | 0.407 | 22,692,174 | +8,116 | 3.44% | 9,226,800 |
| 2011-11-02 | 2011-10-31 | 0.456 | 22,684,058 | +8,116 | 3.44% | 10,341,500 |
| 2011-10-24 | 2011-10-20 | 0.542 | 22,675,942 | +16,232 | 3.44% | 12,293,600 |
| 2011-10-11 | 2011-10-07 | 0.517 | 22,659,710 | +97,391 | 3.44% | 11,726,400 |
| 2011-09-30 | 2011-09-27 | 0.431 | 22,562,319 | +89,276 | 3.42% | 9,730,000 |
| 2011-08-15 | 2011-08-11 | 0.567 | 22,473,043 | -40,580 | 3.41% | 12,737,400 |
| 2011-08-12 | 2011-08-10 | 0.641 | 22,513,623 | +365,217 | 3.42% | 14,424,800 |
| 2011-08-10 | 2011-08-08 | 0.591 | 22,148,406 | +16,232 | 3.36% | 13,099,200 |
| 2011-08-03 | 2011-08-01 | 0.641 | 22,132,174 | +8,116 | 3.36% | 14,180,400 |
| 2011-07-12 | 2011-07-08 | 0.739 | 22,124,058 | +8,116 | 3.36% | 16,356,000 |
| 2011-06-28 | 2011-06-24 | 0.776 | 22,115,942 | +219,130 | 3.36% | 17,167,500 |
| 2011-06-20 | 2011-06-16 | 0.678 | 21,896,812 | -235,362 | 3.32% | 14,839,000 |
| 2011-06-17 | 2011-06-15 | 0.739 | 22,132,174 | -170,435 | 3.36% | 16,362,000 |
| 2011-06-16 | 2011-06-14 | 0.752 | 22,302,609 | -1,225,507 | 3.38% | 16,762,800 |
| 2011-06-15 | 2011-06-13 | 0.776 | 23,528,116 | -215,072 | 3.57% | 18,263,700 |
| 2011-06-14 | 2011-06-10 | 0.727 | 23,743,188 | -576,232 | 3.60% | 17,260,450 |
| 2011-06-13 | 2011-06-09 | 0.665 | 24,319,420 | -365,218 | 3.69% | 16,181,100 |
| 2011-06-10 | 2011-06-08 | 0.678 | 24,684,638 | -231,304 | 3.75% | 16,728,250 |
| 2011-06-09 | 2011-06-07 | 0.665 | 24,915,942 | -32,464 | 3.78% | 16,578,000 |
| 2011-06-02 | 2011-05-31 | 0.702 | 24,948,406 | +8,116 | 3.79% | 17,521,800 |
| 2011-05-31 | 2011-05-27 | 0.702 | 24,940,290 | -4,058 | 3.79% | 17,516,100 |
| 2011-05-30 | 2011-05-26 | 0.690 | 24,944,348 | +20,290 | 3.79% | 17,211,600 |
| 2011-05-25 | 2011-05-23 | 0.641 | 24,924,058 | -4,058 | 3.78% | 15,969,200 |
| 2011-05-18 | 2011-05-16 | 0.702 | 24,928,116 | -105,507 | 3.78% | 17,507,550 |
| 2011-05-17 | 2011-05-13 | 0.715 | 25,033,623 | -125,797 | 3.80% | 17,890,100 |
| 2011-05-16 | 2011-05-12 | 0.727 | 25,159,420 | -288,116 | 3.82% | 18,290,000 |
| 2011-05-12 | 2011-05-09 | 0.739 | 25,447,536 | -52,754 | 3.86% | 18,813,000 |
| 2011-05-09 | 2011-05-05 | 0.789 | 25,500,290 | -4,058 | 3.87% | 20,108,800 |
| 2011-05-05 | 2011-05-03 | 0.789 | 25,504,348 | -4,058 | 3.87% | 20,112,000 |
| 2011-04-29 | 2011-04-27 | 0.764 | 25,508,406 | -81,159 | 3.87% | 19,486,600 |
| 2011-04-27 | 2011-04-21 | 0.764 | 25,589,565 | -12,174 | 3.88% | 19,548,600 |
| 2011-04-26 | 2011-04-20 | 0.727 | 25,601,739 | +12,174 | 3.89% | 18,611,550 |
| 2011-04-14 | 2011-04-12 | 0.776 | 25,589,565 | -24,348 | 3.88% | 19,863,900 |
| 2011-03-29 | 2011-03-25 | 0.789 | 25,613,913 | +113,623 | 3.89% | 20,198,400 |
| 2011-03-28 | 2011-03-24 | 0.789 | 25,500,290 | -162,319 | 3.87% | 20,108,800 |
| 2011-03-21 | 2011-03-17 | 0.789 | 25,662,609 | -113,623 | 3.89% | 20,236,800 |
| 2011-03-16 | 2011-03-14 | 0.752 | 25,776,232 | -4,058 | 3.91% | 19,373,600 |
| 2011-03-15 | 2011-03-11 | 0.764 | 25,780,290 | -223,188 | 3.91% | 19,694,300 |
| 2011-03-14 | 2011-03-10 | 0.801 | 26,003,478 | -4,058 | 3.95% | 20,826,000 |
| 2011-03-11 | 2011-03-09 | 0.813 | 26,007,536 | -24,348 | 3.95% | 21,149,700 |
| 2011-03-04 | 2011-03-02 | 0.801 | 26,031,884 | +20,290 | 3.95% | 20,848,750 |
| 2011-03-01 | 2011-02-25 | 0.838 | 26,011,594 | -4,058 | 3.95% | 21,794,000 |
| 2011-02-21 | 2011-02-17 | 0.850 | 26,015,652 | +40,580 | 3.95% | 22,117,950 |
| 2011-02-18 | 2011-02-16 | 0.862 | 25,975,072 | -8,116 | 3.94% | 22,403,500 |
| 2011-02-17 | 2011-02-15 | 0.862 | 25,983,188 | +32,463 | 3.94% | 22,410,500 |
| 2011-02-15 | 2011-02-11 | 0.862 | 25,950,725 | +24,348 | 3.94% | 22,382,500 |
| 2011-02-14 | 2011-02-10 | 0.862 | 25,926,377 | +121,739 | 3.93% | 22,361,500 |
| 2011-02-11 | 2011-02-09 | 0.899 | 25,804,638 | +68,986 | 3.92% | 23,210,350 |
| 2011-02-08 | 2011-02-02 | 0.875 | 25,735,652 | +48,695 | 3.91% | 22,514,100 |
| 2011-01-19 | 2011-01-17 | 0.826 | 25,686,957 | +105,508 | 3.90% | 21,205,500 |
| 2011-01-13 | 2011-01-11 | 0.875 | 25,581,449 | +81,159 | 3.88% | 22,379,200 |
| 2010-12-29 | 2010-12-24 | 0.862 | 25,500,290 | +186,667 | 3.87% | 21,994,000 |
| 2010-12-21 | 2010-12-17 | 0.887 | 25,313,623 | +259,710 | 3.84% | 22,456,800 |
| 2010-12-17 | 2010-12-15 | 0.912 | 25,053,913 | +28,406 | 3.80% | 22,843,800 |
| 2010-12-16 | 2010-12-14 | 0.924 | 25,025,507 | +478,840 | 3.80% | 23,126,250 |
| 2010-12-15 | 2010-12-13 | 0.961 | 24,546,667 | +81,160 | 3.73% | 23,591,100 |
| 2010-12-10 | 2010-12-08 | 0.961 | 24,465,507 | +4,058 | 3.71% | 23,513,100 |
| 2010-12-07 | 2010-12-03 | 0.986 | 24,461,449 | +44,637 | 3.71% | 24,112,000 |
| 2010-12-03 | 2010-12-01 | 0.899 | 24,416,812 | +40,580 | 3.71% | 21,962,050 |
| 2010-12-02 | 2010-11-30 | 0.912 | 24,376,232 | +190,725 | 3.70% | 22,225,900 |
| 2010-12-01 | 2010-11-29 | 0.961 | 24,185,507 | +178,550 | 3.67% | 23,244,000 |
| 2010-11-29 | 2010-11-25 | 0.961 | 24,006,957 | -77,101 | 3.64% | 23,072,400 |
| 2010-11-24 | 2010-11-22 | 0.986 | 24,084,058 | +186,667 | 3.66% | 23,740,000 |
| 2010-11-23 | 2010-11-19 | 1.035 | 23,897,391 | -194,783 | 3.65% | 24,733,800 |
| 2010-11-22 | 2010-11-18 | 1.035 | 24,092,174 | +60,870 | 3.68% | 24,935,400 |
| 2010-11-18 | 2010-11-16 | 1.010 | 24,031,304 | -40,580 | 3.67% | 24,280,200 |
| 2010-11-17 | 2010-11-15 | 0.949 | 24,071,884 | -32,464 | 3.68% | 22,838,200 |
| 2010-11-16 | 2010-11-12 | 0.899 | 24,104,348 | +121,739 | 3.69% | 21,681,000 |
| 2010-11-15 | 2010-11-11 | 0.949 | 23,982,609 | +16,232 | 3.67% | 22,753,500 |
| 2010-11-12 | 2010-11-10 | 0.949 | 23,966,377 | -105,507 | 3.66% | 22,738,100 |
| 2010-11-10 | 2010-11-08 | 0.949 | 24,071,884 | -52,754 | 3.68% | 22,838,200 |
| 2010-11-09 | 2010-11-05 | 0.973 | 24,124,638 | +129,855 | 3.69% | 23,482,750 |
| 2010-11-08 | 2010-11-04 | 0.949 | 23,994,783 | +81,160 | 3.67% | 22,765,050 |
| 2010-11-05 | 2010-11-03 | 0.986 | 23,913,623 | -85,218 | 3.66% | 23,572,000 |
| 2010-11-04 | 2010-11-02 | 0.986 | 23,998,841 | +166,377 | 3.67% | 23,656,000 |
| 2010-11-02 | 2010-10-29 | 0.986 | 23,832,464 | +129,855 | 3.64% | 23,492,000 |
| 2010-11-01 | 2010-10-28 | 0.986 | 23,702,609 | +89,276 | 3.62% | 23,364,000 |
| 2010-10-28 | 2010-10-26 | 0.986 | 23,613,333 | +324,637 | 3.61% | 23,276,000 |
| 2010-10-27 | 2010-10-25 | 0.986 | 23,288,696 | +243,479 | 3.56% | 22,956,000 |
| 2010-10-22 | 2010-10-20 | 1.072 | 23,045,217 | +357,101 | 3.52% | 24,703,650 |
| 2010-10-21 | 2010-10-19 | 1.010 | 22,688,116 | +645,217 | 3.47% | 22,923,100 |
| 2010-10-20 | 2010-10-18 | 1.121 | 22,042,899 | +1,598,841 | 3.37% | 24,715,601 |
| 2010-10-19 | 2010-10-15 | 1.134 | 20,444,058 | +872,464 | 3.13% | 23,174,800 |
| 2010-10-18 | 2010-10-14 | 1.158 | 19,571,594 | +2,215,652 | 2.99% | 22,668,100 |
| 2010-10-15 | 2010-10-13 | 1.109 | 17,355,942 | +24,348 | 2.65% | 19,246,500 |
| 2010-10-14 | 2010-10-12 | 1.109 | 17,331,594 | +129,855 | 2.65% | 19,219,500 |
| 2010-10-13 | 2010-10-11 | 1.109 | 17,201,739 | -308,406 | 2.63% | 19,075,500 |
| 2010-10-12 | 2010-10-08 | 1.060 | 17,510,145 | -762,898 | 2.71% | 18,554,500 |
| 2010-10-11 | 2010-10-07 | 0.949 | 18,273,043 | -64,928 | 2.83% | 17,336,550 |
| 2010-10-08 | 2010-10-06 | 0.912 | 18,337,971 | +259,710 | 2.84% | 16,720,300 |
| 2010-10-07 | 2010-10-05 | 0.949 | 18,078,261 | +73,044 | 2.80% | 17,151,750 |
| 2010-10-06 | 2010-10-04 | 0.924 | 18,005,217 | +178,550 | 2.79% | 16,638,750 |
| 2010-10-05 | 2010-09-30 | 0.899 | 17,826,667 | +44,638 | 2.76% | 16,034,450 |
| 2010-09-30 | 2010-09-28 | 0.887 | 17,782,029 | +40,580 | 2.75% | 15,775,200 |
| 2010-09-29 | 2010-09-27 | 0.862 | 17,741,449 | +194,782 | 2.75% | 15,302,000 |
| 2010-09-27 | 2010-09-22 | 0.924 | 17,546,667 | +685,797 | 2.72% | 16,215,000 |
| 2010-09-24 | 2010-09-21 | 1.010 | 16,860,870 | +162,319 | 2.61% | 17,035,500 |
| 2010-09-22 | 2010-09-20 | 1.035 | 16,698,551 | -32,463 | 2.59% | 17,283,000 |
| 2010-09-21 | 2010-09-17 | 1.047 | 16,731,014 | -8,116 | 2.59% | 17,522,749 |
| 2010-09-20 | 2010-09-16 | 1.035 | 16,739,130 | -81,160 | 2.59% | 17,325,000 |
| 2010-09-17 | 2010-09-15 | 1.035 | 16,820,290 | -77,101 | 2.60% | 17,409,000 |
| 2010-09-16 | 2010-09-14 | 1.047 | 16,897,391 | -32,464 | 2.62% | 17,697,000 |
| 2010-09-15 | 2010-09-13 | 1.060 | 16,929,855 | -166,377 | 2.62% | 17,939,600 |
| 2010-09-14 | 2010-09-10 | 1.047 | 17,096,232 | -68,985 | 2.65% | 17,905,250 |
| 2010-09-13 | 2010-09-09 | 1.035 | 17,165,217 | -16,232 | 2.66% | 17,766,000 |
| 2010-09-09 | 2010-09-07 | 0.973 | 17,181,449 | -462,609 | 2.66% | 16,724,300 |
| 2010-09-06 | 2010-09-02 | 0.924 | 17,644,058 | -4,058 | 2.73% | 16,305,000 |
| 2010-09-02 | 2010-08-31 | 0.912 | 17,648,116 | +28,406 | 2.73% | 16,091,300 |
| 2010-09-01 | 2010-08-30 | 0.924 | 17,619,710 | +16,232 | 2.73% | 16,282,500 |
| 2010-08-31 | 2010-08-27 | 0.924 | 17,603,478 | +324,637 | 2.73% | 16,267,500 |
| 2010-08-30 | 2010-08-26 | 0.924 | 17,278,841 | -40,579 | 2.68% | 15,967,500 |
| 2010-08-27 | 2010-08-25 | 0.936 | 17,319,420 | +77,101 | 2.68% | 16,218,400 |
| 2010-08-26 | 2010-08-24 | 0.949 | 17,242,319 | +308,406 | 2.67% | 16,358,650 |
| 2010-08-25 | 2010-08-23 | 0.949 | 16,933,913 | +1,172,754 | 2.62% | 16,066,050 |
| 2010-08-24 | 2010-08-20 | 1.060 | 15,761,159 | +750,724 | 2.44% | 16,701,200 |
| 2010-08-23 | 2010-08-19 | 1.121 | 15,010,435 | +308,406 | 2.32% | 16,830,450 |
| 2010-08-20 | 2010-08-18 | 1.171 | 14,702,029 | +1,923,478 | 2.28% | 17,209,250 |
| 2010-08-19 | 2010-08-17 | 1.060 | 12,778,551 | +235,363 | 1.98% | 13,540,700 |
| 2010-08-18 | 2010-08-16 | 1.035 | 12,543,188 | +154,202 | 1.94% | 12,982,200 |
| 2010-08-17 | 2010-08-13 | 1.010 | 12,388,986 | +389,566 | 1.92% | 12,517,300 |
| 2010-08-16 | 2010-08-12 | 0.949 | 11,999,420 | +170,434 | 1.86% | 11,384,450 |
| 2010-08-13 | 2010-08-11 | 0.924 | 11,828,986 | +150,145 | 1.83% | 10,931,250 |
| 2010-08-12 | 2010-08-10 | 0.887 | 11,678,841 | +417,971 | 1.81% | 10,360,800 |
| 2010-08-11 | 2010-08-09 | 0.936 | 11,260,870 | +458,551 | 1.74% | 10,545,000 |
| 2010-08-10 | 2010-08-06 | 0.936 | 10,802,319 | +198,841 | 1.67% | 10,115,600 |
| 2010-08-09 | 2010-08-05 | 0.826 | 10,603,478 | +36,521 | 1.64% | 8,753,550 |
| 2010-08-06 | 2010-08-04 | 0.776 | 10,566,957 | +137,971 | 1.64% | 8,202,600 |
| 2010-08-05 | 2010-08-03 | 0.752 | 10,428,986 | +40,580 | 1.61% | 7,838,500 |
| 2010-08-04 | 2010-08-02 | 0.764 | 10,388,406 | +324,638 | 1.61% | 7,936,000 |
| 2010-08-02 | 2010-07-29 | 0.764 | 10,063,768 | -16,232 | 1.56% | 7,688,000 |
| 2010-07-30 | 2010-07-28 | 0.764 | 10,080,000 | +284,058 | 1.56% | 7,700,400 |
| 2010-07-29 | 2010-07-27 | 0.764 | 9,795,942 | +405,797 | 1.52% | 7,483,400 |
| 2010-07-27 | 2010-07-23 | 0.752 | 9,390,145 | +81,159 | 1.45% | 7,057,700 |
| 2010-07-23 | 2010-07-21 | 0.764 | 9,308,986 | +8,116 | 1.44% | 7,111,400 |
| 2010-07-15 | 2010-07-13 | 0.764 | 9,300,870 | -202,898 | 1.44% | 7,105,200 |
| 2010-07-05 | 2010-06-30 | 0.776 | 9,503,768 | +4,058 | 1.47% | 7,377,300 |
| 2010-07-02 | 2010-06-29 | 0.789 | 9,499,710 | +215,072 | 1.47% | 7,491,200 |
| 2010-06-30 | 2010-06-28 | 0.789 | 9,284,638 | +56,812 | 1.44% | 7,321,600 |
| 2010-06-28 | 2010-06-24 | 0.826 | 9,227,826 | +40,580 | 1.43% | 7,617,900 |
| 2010-06-25 | 2010-06-23 | 0.838 | 9,187,246 | +81,159 | 1.42% | 7,697,600 |
| 2010-06-24 | 2010-06-22 | 0.801 | 9,106,087 | +162,319 | 1.41% | 7,293,000 |
| 2010-06-23 | 2010-06-21 | 0.789 | 8,943,768 | +24,348 | 1.38% | 7,052,800 |
| 2010-06-22 | 2010-06-18 | 0.801 | 8,919,420 | +40,579 | 1.38% | 7,143,500 |
| 2010-06-21 | 2010-06-17 | 0.801 | 8,878,841 | +194,783 | 1.37% | 7,111,000 |
| 2010-06-17 | 2010-06-14 | 0.776 | 8,684,058 | +32,464 | 1.34% | 6,741,000 |
| 2010-06-15 | 2010-06-11 | 0.801 | 8,651,594 | +64,927 | 1.34% | 6,929,000 |
| 2010-06-14 | 2010-06-10 | 0.739 | 8,586,667 | -40,579 | 1.33% | 6,348,000 |
| 2010-06-10 | 2010-06-08 | 0.739 | 8,627,246 | +68,985 | 1.34% | 6,378,000 |
| 2010-06-09 | 2010-06-07 | 0.789 | 8,558,261 | -827,826 | 1.33% | 6,748,800 |
| 2010-06-08 | 2010-06-04 | 0.752 | 9,386,087 | -1,951,884 | 1.45% | 7,054,650 |
| 2010-06-07 | 2010-06-03 | 0.727 | 11,337,971 | -811,594 | 1.76% | 8,242,300 |
| 2010-06-02 | 2010-05-31 | 0.715 | 12,149,565 | -24,348 | 1.88% | 8,682,600 |
| 2010-05-31 | 2010-05-27 | 0.702 | 12,173,913 | +178,551 | 1.88% | 8,550,000 |
| 2010-05-28 | 2010-05-26 | 0.678 | 11,995,362 | -811,595 | 1.86% | 8,129,000 |
| 2010-05-27 | 2010-05-25 | 0.678 | 12,806,957 | -811,594 | 1.98% | 8,679,000 |
| 2010-05-26 | 2010-05-24 | 0.727 | 13,618,551 | +89,276 | 2.11% | 9,900,200 |
| 2010-05-14 | 2010-05-12 | 0.715 | 13,529,275 | +405,797 | 2.09% | 9,668,600 |
| 2010-05-13 | 2010-05-11 | 0.739 | 13,123,478 | -284,058 | 2.03% | 9,702,000 |
| 2010-05-11 | 2010-05-07 | 0.752 | 13,407,536 | +600,579 | 2.08% | 10,077,200 |
| 2010-05-10 | 2010-05-06 | 0.715 | 12,806,957 | +85,218 | 1.98% | 9,152,400 |
| 2010-05-07 | 2010-05-05 | 0.764 | 12,721,739 | +81,159 | 1.97% | 9,718,500 |
| 2010-05-05 | 2010-05-03 | 0.838 | 12,640,580 | +730,435 | 1.96% | 10,591,000 |
| 2010-05-04 | 2010-04-30 | 0.838 | 11,910,145 | -48,696 | 1.84% | 9,979,000 |
| 2010-05-03 | 2010-04-29 | 0.813 | 11,958,841 | +340,870 | 1.85% | 9,725,100 |
| 2010-04-30 | 2010-04-28 | 0.789 | 11,617,971 | +1,136,232 | 1.80% | 9,161,600 |
| 2010-04-29 | 2010-04-27 | 0.789 | 10,481,739 | +584,348 | 1.62% | 8,265,600 |
| 2010-04-28 | 2010-04-26 | 0.813 | 9,897,391 | +470,724 | 1.84% | 8,048,700 |
| 2010-04-27 | 2010-04-23 | 0.826 | 9,426,667 | +604,638 | 1.75% | 7,782,050 |
| 2010-04-26 | 2010-04-22 | 0.850 | 8,822,029 | +32,464 | 1.64% | 7,500,300 |
| 2010-04-23 | 2010-04-21 | 0.813 | 8,789,565 | +547,826 | 1.63% | 7,147,800 |
| 2010-04-22 | 2010-04-20 | 0.838 | 8,241,739 | +324,638 | 1.53% | 6,905,400 |
| 2010-04-21 | 2010-04-19 | 0.826 | 7,917,101 | +965,797 | 1.47% | 6,535,850 |
| 2010-04-20 | 2010-04-16 | 0.862 | 6,951,304 | -247,537 | 1.29% | 5,995,500 |
| 2010-04-19 | 2010-04-15 | 0.887 | 7,198,841 | +64,928 | 1.34% | 6,386,400 |
| 2010-04-16 | 2010-04-14 | 0.887 | 7,133,913 | +12,174 | 1.33% | 6,328,800 |
| 2010-04-15 | 2010-04-13 | 0.813 | 7,121,739 | +4,058 | 1.32% | 5,791,500 |
| 2010-04-14 | 2010-04-12 | 0.850 | 7,117,681 | -815,652 | 1.32% | 6,051,300 |
| 2010-04-13 | 2010-04-09 | 0.924 | 7,933,333 | -584,348 | 1.47% | 7,331,250 |
| 2010-04-12 | 2010-04-08 | 0.690 | 8,517,681 | -466,667 | 1.58% | 5,877,200 |
| 2010-04-09 | 2010-04-07 | 0.591 | 8,984,348 | -385,507 | 1.67% | 5,313,600 |
| 2010-04-08 | 2010-04-01 | 0.573 | 9,369,855 | -803,478 | 1.74% | 5,368,425 |
| 2010-04-07 | 2010-03-31 | 0.567 | 10,173,333 | -689,855 | 1.89% | 5,766,100 |
| 2010-04-01 | 2010-03-30 | 0.653 | 10,863,188 | -369,276 | 2.02% | 7,094,050 |
| 2010-03-31 | 2010-03-29 | 0.653 | 11,232,464 | +560,000 | 2.09% | 7,335,200 |
| 2010-03-30 | 2010-03-26 | 0.579 | 10,672,464 | -1,838,261 | 1.98% | 6,180,500 |
| 2010-03-29 | 2010-03-25 | 0.505 | 12,510,725 | -1,051,014 | 2.32% | 6,320,150 |
| 2010-03-26 | 2010-03-24 | 0.554 | 13,561,739 | +3,400,580 | 2.52% | 7,519,500 |
| 2010-03-25 | 2010-03-23 | 0.382 | 10,161,159 | +223,188 | 1.89% | 3,881,200 |
| 2010-03-24 | 2010-03-22 | 0.320 | 9,937,971 | +44,638 | 1.85% | 3,183,700 |
| 2010-03-23 | 2010-03-19 | 0.296 | 9,893,333 | -194,783 | 1.84% | 2,925,600 |
| 2010-03-22 | 2010-03-18 | 0.314 | 10,088,116 | +251,594 | 1.87% | 3,169,650 |
| 2010-03-19 | 2010-03-17 | 0.296 | 9,836,522 | +320,580 | 1.83% | 2,908,800 |
| 2010-03-17 | 2010-03-15 | 0.259 | 9,515,942 | +85,217 | 1.77% | 2,462,250 |
| 2010-03-16 | 2010-03-12 | 0.271 | 9,430,725 | -36,521 | 1.75% | 2,556,400 |
| 2010-03-15 | 2010-03-11 | 0.248 | 9,467,246 | +64,927 | 1.76% | 2,344,665 |
| 2010-03-10 | 2010-03-08 | 0.240 | 9,402,319 | +44,638 | 1.75% | 2,259,075 |
| 2010-03-09 | 2010-03-05 | 0.246 | 9,357,681 | +32,464 | 1.74% | 2,306,000 |
| 2010-02-18 | 2010-02-12 | 0.240 | 9,325,217 | +12,174 | 1.73% | 2,240,550 |
| 2010-02-05 | 2010-02-03 | 0.240 | 9,313,043 | +3,246,376 | 1.73% | 2,237,625 |
| 2010-01-11 | 2010-01-07 | 0.241 | 6,066,667 | +85,218 | 1.13% | 1,465,100 |
| 2010-01-07 | 2010-01-05 | 0.259 | 5,981,449 | +36,521 | 1.11% | 1,547,700 |
| 2009-12-29 | 2009-12-24 | 0.269 | 5,944,928 | +81,160 | 1.10% | 1,596,850 |
| 2009-12-28 | 2009-12-22 | 0.271 | 5,863,768 | +24,348 | 1.09% | 1,589,500 |
| 2009-12-23 | 2009-12-21 | 0.262 | 5,839,420 | +4,058 | 1.08% | 1,532,535 |
| 2009-12-22 | 2009-12-18 | 0.262 | 5,835,362 | +40,579 | 1.08% | 1,531,470 |
| 2009-12-18 | 2009-12-16 | 0.246 | 5,794,783 | -4,058 | 1.08% | 1,428,000 |
| 2009-12-07 | 2009-12-03 | 0.271 | 5,798,841 | +24,348 | 1.08% | 1,571,900 |
| 2009-12-02 | 2009-11-30 | 0.259 | 5,774,493 | +16,232 | 1.07% | 1,494,150 |
| 2009-12-01 | 2009-11-27 | 0.232 | 5,758,261 | +48,696 | 1.07% | 1,333,860 |
| 2009-11-25 | 2009-11-23 | 0.246 | 5,709,565 | +44,637 | 1.06% | 1,407,000 |
| 2009-11-18 | 2009-11-16 | 0.283 | 5,664,928 | +36,522 | 1.05% | 1,605,400 |
| 2009-11-17 | 2009-11-13 | 0.270 | 5,628,406 | +8,116 | 1.05% | 1,518,765 |
| 2009-11-16 | 2009-11-12 | 0.249 | 5,620,290 | -8,116 | 1.04% | 1,398,850 |
| 2009-11-03 | 2009-10-30 | 0.283 | 5,628,406 | +125,797 | 1.05% | 1,595,050 |
| 2009-11-02 | 2009-10-29 | 0.270 | 5,502,609 | +4,058 | 1.02% | 1,484,820 |
| 2009-10-28 | 2009-10-23 | 0.276 | 5,498,551 | +60,870 | 1.02% | 1,517,600 |
| 2009-10-27 | 2009-10-22 | 0.296 | 5,437,681 | -89,276 | 1.01% | 1,608,000 |
| 2009-10-23 | 2009-10-21 | 0.286 | 5,526,957 | +125,798 | 1.03% | 1,579,920 |
| 2009-10-22 | 2009-10-20 | 0.357 | 5,401,159 | -4,058 | 1.00% | 1,929,950 |
| 2009-10-21 | 2009-10-19 | 0.370 | 5,405,217 | -44,638 | 1.00% | 1,998,000 |
| 2009-10-19 | 2009-10-15 | 0.382 | 5,449,855 | -73,044 | 1.01% | 2,081,650 |
| 2009-09-25 | 2009-09-23 | 0.363 | 5,522,899 | -52,753 | 1.03% | 2,007,475 |
| 2009-09-22 | 2009-09-18 | 0.296 | 5,575,652 | +215,072 | 1.04% | 1,648,800 |
| 2009-09-14 | 2009-09-10 | 0.345 | 5,360,580 | +8,116 | 1.00% | 1,849,400 |
| 2009-09-11 | 2009-09-09 | 0.320 | 5,352,464 | +40,580 | 0.99% | 1,714,700 |
| 2009-09-10 | 2009-09-08 | 0.345 | 5,311,884 | +20,290 | 0.99% | 1,832,600 |
| 2009-08-21 | 2009-08-19 | 0.357 | 5,291,594 | -56,812 | 0.98% | 1,890,800 |
| 2009-08-20 | 2009-08-18 | 0.314 | 5,348,406 | -52,753 | 0.99% | 1,680,450 |
| 2009-08-19 | 2009-08-17 | 0.283 | 5,401,159 | +56,811 | 1.00% | 1,530,650 |
| 2009-08-13 | 2009-08-11 | 0.256 | 5,344,348 | +101,449 | 0.99% | 1,369,680 |
| 2009-08-11 | 2009-08-07 | 0.228 | 5,242,899 | -32,463 | 0.97% | 1,195,100 |
| 2009-08-10 | 2009-08-06 | 0.259 | 5,275,362 | -68,986 | 0.98% | 1,365,000 |
| 2009-08-07 | 2009-08-05 | 0.259 | 5,344,348 | -336,811 | 0.99% | 1,382,850 |
| 2009-08-06 | 2009-08-04 | 0.307 | 5,681,159 | -491,015 | 1.06% | 1,743,000 |
| 2009-08-05 | 2009-08-03 | 0.265 | 6,172,174 | -8,116 | 1.15% | 1,635,075 |
| 2009-07-15 | 2009-07-13 | 0.216 | 6,180,290 | -40,580 | 1.15% | 1,332,625 |
| 2009-07-14 | 2009-07-10 | 0.234 | 6,220,870 | -40,579 | 1.16% | 1,456,350 |
| 2009-07-09 | 2009-07-07 | 0.222 | 6,261,449 | -24,348 | 1.16% | 1,388,700 |
| 2009-07-07 | 2009-07-03 | 0.283 | 6,285,797 | +24,348 | 1.17% | 1,781,350 |
| 2009-07-03 | 2009-06-30 | 0.327 | 6,261,449 | -52,754 | 1.16% | 2,044,475 |
| 2009-06-29 | 2009-06-25 | 0.320 | 6,314,203 | -4,058 | 1.17% | 2,022,800 |
| 2009-06-24 | 2009-06-22 | 0.333 | 6,318,261 | -24,348 | 1.17% | 2,101,950 |
| 2009-06-23 | 2009-06-19 | 0.276 | 6,342,609 | -133,913 | 1.18% | 1,750,560 |
| 2009-06-19 | 2009-06-17 | 0.222 | 6,476,522 | -121,739 | 1.20% | 1,436,400 |
| 2009-06-03 | 2009-06-01 | 0.222 | 6,598,261 | +12,174 | 1.23% | 1,463,400 |
| 2009-05-21 | 2009-05-19 | 0.222 | 6,586,087 | +12,174 | 1.22% | 1,460,700 |
| 2009-05-12 | 2009-05-08 | 0.160 | 6,573,913 | +162,319 | 1.22% | 1,053,000 |
| 2009-04-30 | 2009-04-28 | 0.148 | 6,411,594 | +97,391 | 1.19% | 948,000 |
| 2008-12-29 | 2008-12-22 | 0.160 | 6,314,203 | -16,232 | 1.17% | 1,011,400 |
| 2008-12-23 | 2008-12-19 | 0.154 | 6,330,435 | -16,232 | 1.18% | 975,000 |
| 2008-12-22 | 2008-12-18 | 0.148 | 6,346,667 | -16,232 | 1.18% | 938,400 |
| 2008-12-19 | 2008-12-17 | 0.142 | 6,362,899 | -8,115 | 1.18% | 901,600 |
| 2008-12-18 | 2008-12-16 | 0.136 | 6,371,014 | -4,058 | 1.18% | 863,500 |
| 2008-12-17 | 2008-12-15 | 0.123 | 6,375,072 | -4,058 | 1.18% | 785,500 |
| 2008-10-22 | 2008-10-20 | 0.222 | 6,379,130 | -16,232 | 1.19% | 1,414,800 |
| 2008-10-20 | 2008-10-16 | 0.222 | 6,395,362 | -4,058 | 1.19% | 1,418,400 |
| 2008-09-26 | 2008-09-24 | 0.209 | 6,399,420 | -8,116 | 1.19% | 1,340,450 |
| 2008-09-17 | 2008-09-12 | 0.222 | 6,407,536 | -8,116 | 1.19% | 1,421,100 |
| 2008-09-12 | 2008-09-10 | 0.246 | 6,415,652 | -4,058 | 1.19% | 1,581,000 |
| 2008-09-11 | 2008-09-09 | 0.246 | 6,419,710 | -4,058 | 1.19% | 1,582,000 |
| 2008-09-04 | 2008-09-02 | 0.271 | 6,423,768 | -8,116 | 1.19% | 1,741,300 |
| 2008-09-03 | 2008-09-01 | 0.283 | 6,431,884 | -4,058 | 1.19% | 1,822,750 |
| 2008-09-01 | 2008-08-28 | 0.283 | 6,435,942 | -4,058 | 1.20% | 1,823,900 |
| 2008-08-29 | 2008-08-27 | 0.271 | 6,440,000 | -81,159 | 1.20% | 1,745,700 |
| 2008-08-28 | 2008-08-26 | 0.271 | 6,521,159 | -4,058 | 1.21% | 1,767,700 |
| 2008-08-18 | 2008-08-14 | 0.209 | 6,525,217 | -24,348 | 1.21% | 1,366,800 |
| 2008-08-07 | 2008-08-04 | 0.296 | 6,549,565 | -4,058 | 1.22% | 1,936,800 |
| 2008-08-05 | 2008-08-01 | 0.294 | 6,553,623 | -81,160 | 1.22% | 1,929,925 |
| 2008-07-21 | 2008-07-17 | 0.248 | 6,634,783 | +81,160 | 1.23% | 1,643,175 |
| 2008-07-03 | 2008-06-30 | 0.296 | 6,553,623 | -8,116 | 1.22% | 1,938,000 |
| 2008-06-26 | 2008-06-24 | 0.296 | 6,561,739 | -8,116 | 1.22% | 1,940,400 |
| 2008-06-18 | 2008-06-16 | 0.306 | 6,569,855 | -24,348 | 1.22% | 2,007,560 |
| 2008-06-13 | 2008-06-11 | 0.296 | 6,594,203 | -16,232 | 1.23% | 1,950,000 |
| 2008-06-06 | 2008-06-04 | 0.302 | 6,610,435 | -8,116 | 1.23% | 1,995,525 |
| 2008-06-05 | 2008-06-03 | 0.306 | 6,618,551 | -4,058 | 1.23% | 2,022,440 |
| 2008-06-04 | 2008-06-02 | 0.307 | 6,622,609 | -8,116 | 1.23% | 2,031,840 |
| 2008-05-27 | 2008-05-23 | 0.283 | 6,630,725 | +4,058 | 1.23% | 1,879,100 |
| 2008-05-26 | 2008-05-22 | 0.308 | 6,626,667 | -24,347 | 1.23% | 2,041,250 |
| 2008-05-21 | 2008-05-19 | 0.308 | 6,651,014 | -8,116 | 1.24% | 2,048,750 |
| 2008-05-19 | 2008-05-15 | 0.296 | 6,659,130 | -4,058 | 1.24% | 1,969,200 |
| 2008-05-15 | 2008-05-13 | 0.296 | 6,663,188 | -4,058 | 1.24% | 1,970,400 |
| 2008-05-14 | 2008-05-09 | 0.296 | 6,667,246 | -64,928 | 1.24% | 1,971,600 |
| 2008-05-06 | 2008-05-02 | 0.277 | 6,732,174 | +312,464 | 1.25% | 1,866,375 |
| 2008-05-02 | 2008-04-29 | 0.308 | 6,419,710 | +16,232 | 1.19% | 1,977,500 |
| 2008-04-16 | 2008-04-14 | 0.333 | 6,403,478 | -16,232 | 1.19% | 2,130,300 |
| 2008-03-28 | 2008-03-26 | 0.345 | 6,419,710 | -4,058 | 1.19% | 2,214,800 |
| 2008-03-27 | 2008-03-25 | 0.345 | 6,423,768 | -4,058 | 1.19% | 2,216,200 |
| 2008-03-25 | 2008-03-19 | 0.345 | 6,427,826 | -81,160 | 1.19% | 2,217,600 |
| 2008-03-18 | 2008-03-14 | 0.320 | 6,508,986 | +44,638 | 1.21% | 2,085,200 |
| 2008-03-13 | 2008-03-11 | 0.345 | 6,464,348 | -8,116 | 1.20% | 2,230,200 |
| 2008-03-12 | 2008-03-10 | 0.339 | 6,472,464 | -8,116 | 1.20% | 2,193,125 |
| 2008-03-07 | 2008-03-05 | 0.345 | 6,480,580 | -8,116 | 1.20% | 2,235,800 |
| 2008-03-06 | 2008-03-04 | 0.345 | 6,488,696 | -40,579 | 1.21% | 2,238,600 |
| 2008-03-04 | 2008-02-29 | 0.345 | 6,529,275 | -81,160 | 1.21% | 2,252,600 |
| 2008-02-29 | 2008-02-27 | 0.320 | 6,610,435 | +40,580 | 1.23% | 2,117,700 |
| 2008-02-28 | 2008-02-26 | 0.351 | 6,569,855 | -40,580 | 1.22% | 2,307,075 |
| 2008-02-25 | 2008-02-21 | 0.345 | 6,610,435 | +81,160 | 1.23% | 2,280,600 |
| 2008-02-22 | 2008-02-20 | 0.345 | 6,529,275 | -40,580 | 1.21% | 2,252,600 |
| 2008-02-18 | 2008-02-14 | 0.320 | 6,569,855 | -40,580 | 1.22% | 2,104,700 |
| 2008-02-15 | 2008-02-13 | 0.382 | 6,610,435 | -40,579 | 1.23% | 2,524,950 |
| 2008-02-13 | 2008-02-11 | 0.382 | 6,651,014 | -8,116 | 1.24% | 2,540,450 |
| 2008-02-11 | 2008-02-04 | 0.320 | 6,659,130 | +40,579 | 1.24% | 2,133,300 |
| 2008-02-01 | 2008-01-30 | 0.333 | 6,618,551 | +8,116 | 1.23% | 2,201,850 |
| 2008-01-22 | 2008-01-18 | 0.283 | 6,610,435 | -121,739 | 1.35% | 1,873,350 |
| 2008-01-18 | 2008-01-16 | 0.235 | 6,732,174 | -24,348 | 1.38% | 1,584,345 |
| 2008-01-17 | 2008-01-15 | 0.259 | 6,756,522 | +198,841 | 1.38% | 1,748,250 |
| 2008-01-16 | 2008-01-14 | 0.222 | 6,557,681 | +8,116 | 1.34% | 1,454,400 |
| 2008-01-15 | 2008-01-11 | 0.222 | 6,549,565 | +36,522 | 1.34% | 1,452,600 |
| 2008-01-14 | 2008-01-10 | 0.213 | 6,513,043 | +361,159 | 1.33% | 1,388,325 |
| 2008-01-08 | 2008-01-04 | 0.187 | 6,151,884 | +64,927 | 1.26% | 1,152,160 |
| 2008-01-07 | 2008-01-03 | 0.203 | 6,086,957 | +243,479 | 1.24% | 1,237,500 |
| 2008-01-04 | 2008-01-02 | 0.166 | 5,843,478 | -16,232 | 1.19% | 972,000 |
| 2007-12-18 | 2007-12-14 | 0.191 | 5,859,710 | -20,290 | 1.20% | 1,119,100 |
| 2007-12-17 | 2007-12-13 | 0.218 | 5,880,000 | +162,319 | 1.20% | 1,282,365 |
| 2007-12-14 | 2007-12-12 | 0.228 | 5,717,681 | +121,739 | 1.17% | 1,303,325 |
| 2007-12-13 | 2007-12-11 | 0.224 | 5,595,942 | +16,232 | 1.14% | 1,254,890 |
| 2007-12-12 | 2007-12-10 | 0.265 | 5,579,710 | -16,232 | 1.14% | 1,478,125 |
| 2007-12-07 | 2007-12-05 | 0.290 | 5,595,942 | +16,232 | 1.14% | 1,620,325 |
| 2007-11-30 | 2007-11-28 | 0.339 | 5,579,710 | -28,406 | 1.14% | 1,890,625 |
| 2007-11-22 | 2007-11-20 | 0.339 | 5,608,116 | +8,116 | 1.15% | 1,900,250 |
| 2007-11-21 | 2007-11-19 | 0.345 | 5,600,000 | +40,580 | 1.14% | 1,932,000 |
| 2007-11-20 | 2007-11-16 | 0.345 | 5,559,420 | +328,695 | 1.14% | 1,918,000 |
| 2007-11-19 | 2007-11-15 | 0.345 | 5,230,725 | +219,131 | 1.07% | 1,804,600 |
| 2007-11-14 | 2007-11-12 | 0.487 | 5,011,594 | -4,058 | 1.02% | 2,439,125 |
| 2007-11-13 | 2007-11-09 | 0.487 | 5,015,652 | -4,058 | 1.02% | 2,441,100 |
| 2007-11-12 | 2007-11-08 | 0.487 | 5,019,710 | +8,116 | 1.03% | 2,443,075 |
| 2007-11-09 | 2007-11-07 | 0.487 | 5,011,594 | -28,406 | 1.02% | 2,439,125 |
| 2007-11-07 | 2007-11-05 | 0.456 | 5,040,000 | -81,159 | 1.03% | 2,297,700 |
| 2007-10-31 | 2007-10-29 | 0.493 | 5,121,159 | +16,231 | 1.05% | 2,524,000 |
| 2007-10-30 | 2007-10-26 | 0.462 | 5,104,928 | +20,290 | 1.04% | 2,358,750 |
| 2007-10-29 | 2007-10-25 | 0.493 | 5,084,638 | +81,160 | 1.04% | 2,506,000 |
| 2007-10-26 | 2007-10-24 | 0.474 | 5,003,478 | -56,812 | 1.02% | 2,373,525 |
| 2007-10-17 | 2007-10-15 | 0.468 | 5,060,290 | -24,348 | 1.03% | 2,369,300 |
| 2007-10-16 | 2007-10-12 | 0.456 | 5,084,638 | +40,580 | 1.04% | 2,318,050 |
| 2007-10-15 | 2007-10-11 | 0.456 | 5,044,058 | +146,087 | 1.03% | 2,299,550 |
| 2007-10-11 | 2007-10-09 | 0.444 | 4,897,971 | +48,696 | 1.00% | 2,172,600 |
| 2007-10-09 | 2007-10-05 | 0.431 | 4,849,275 | -40,580 | 0.99% | 2,091,250 |
| 2007-10-08 | 2007-10-04 | 0.456 | 4,889,855 | +4,058 | 1.00% | 2,229,250 |
| 2007-10-05 | 2007-10-03 | 0.468 | 4,885,797 | +4,058 | 1.00% | 2,287,600 |
| 2007-09-27 | 2007-09-24 | 0.487 | 4,881,739 | -40,580 | 1.00% | 2,375,925 |
| 2007-09-21 | 2007-09-19 | 0.493 | 4,922,319 | +137,971 | 1.01% | 2,426,000 |
| 2007-09-18 | 2007-09-14 | 0.437 | 4,784,348 | -81,159 | 0.98% | 2,092,725 |
| 2007-09-17 | 2007-09-13 | 0.487 | 4,865,507 | -121,739 | 0.99% | 2,368,025 |
| 2007-09-13 | 2007-09-11 | 0.444 | 4,987,246 | -36,522 | 1.02% | 2,212,200 |
| 2007-09-06 | 2007-09-04 | 0.431 | 5,023,768 | -81,160 | 1.03% | 2,166,500 |
| 2007-09-05 | 2007-09-03 | 0.444 | 5,104,928 | +162,319 | 1.04% | 2,264,400 |
| 2007-09-04 | 2007-08-31 | 0.444 | 4,942,609 | -28,405 | 1.01% | 2,192,400 |
| 2007-09-03 | 2007-08-30 | 0.444 | 4,971,014 | -105,508 | 1.02% | 2,205,000 |
| 2007-08-29 | 2007-08-27 | 0.444 | 5,076,522 | -170,435 | 1.04% | 2,251,800 |
| 2007-08-24 | 2007-08-22 | 0.493 | 5,246,957 | -48,695 | 1.07% | 2,586,000 |
| 2007-08-23 | 2007-08-21 | 0.505 | 5,295,652 | -77,102 | 1.08% | 2,675,250 |
| 2007-08-22 | 2007-08-20 | 0.481 | 5,372,754 | -4,058 | 1.10% | 2,581,800 |
| 2007-08-20 | 2007-08-16 | 0.413 | 5,376,812 | +154,203 | 1.10% | 2,219,375 |
| 2007-08-17 | 2007-08-15 | 0.431 | 5,222,609 | +121,739 | 1.07% | 2,252,250 |
| 2007-08-15 | 2007-08-13 | 0.419 | 5,100,870 | -28,405 | 1.04% | 2,136,900 |
| 2007-08-14 | 2007-08-10 | 0.400 | 5,129,275 | +81,159 | 1.05% | 2,054,000 |
| 2007-08-13 | 2007-08-09 | 0.400 | 5,048,116 | +146,087 | 1.03% | 2,021,500 |
| 2007-08-09 | 2007-08-07 | 0.407 | 4,902,029 | +32,464 | 1.00% | 1,993,200 |
| 2007-08-08 | 2007-08-06 | 0.462 | 4,869,565 | +8,116 | 1.00% | 2,250,000 |
| 2007-08-07 | 2007-08-03 | 0.481 | 4,861,449 | -24,348 | 0.99% | 2,336,100 |
| 2007-08-06 | 2007-08-02 | 0.468 | 4,885,797 | -8,116 | 1.00% | 2,287,600 |
| 2007-08-03 | 2007-08-01 | 0.431 | 4,893,913 | +40,580 | 1.00% | 2,110,500 |
| 2007-08-01 | 2007-07-30 | 0.456 | 4,853,333 | -32,464 | 0.99% | 2,212,600 |
| 2007-07-31 | 2007-07-27 | 0.444 | 4,885,797 | -36,522 | 1.00% | 2,167,200 |
| 2007-07-30 | 2007-07-26 | 0.444 | 4,922,319 | -73,043 | 1.01% | 2,183,400 |
| 2007-07-27 | 2007-07-25 | 0.444 | 4,995,362 | -24,348 | 1.02% | 2,215,800 |
| 2007-07-26 | 2007-07-24 | 0.468 | 5,019,710 | -73,044 | 1.03% | 2,350,300 |
| 2007-07-24 | 2007-07-20 | 0.425 | 5,092,754 | +154,203 | 1.04% | 2,164,875 |
| 2007-07-20 | 2007-07-18 | 0.468 | 4,938,551 | -162,319 | 1.01% | 2,312,300 |
| 2007-07-17 | 2007-07-13 | 0.481 | 5,100,870 | -81,159 | 1.04% | 2,451,150 |
| 2007-07-16 | 2007-07-12 | 0.474 | 5,182,029 | +16,232 | 1.06% | 2,458,225 |
| 2007-07-12 | 2007-07-10 | 0.474 | 5,165,797 | -16,232 | 1.06% | 2,450,525 |
| 2007-07-11 | 2007-07-09 | 0.468 | 5,182,029 | +40,580 | 1.06% | 2,426,300 |
| 2007-07-05 | 2007-07-03 | 0.493 | 5,141,449 | +8,116 | 1.05% | 2,534,000 |
| 2007-06-29 | 2007-06-27 | 0.468 | 5,133,333 | +16,232 | 1.05% | 2,403,500 |
| 2007-06-27 | 2007-06-25 | 0.474 | 5,117,101 | -85,218 | 1.05% | 2,427,425 |
| 2007-06-26 | 2007-06-22 | 0.481 | 5,202,319 | 1.06% | 2,499,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy