History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-10-09 | 2025-10-06 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-10-06 | 2025-10-02 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-10-02 | 2025-09-29 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-30 | 2025-09-26 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-29 | 2025-09-25 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-26 | 2025-09-24 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-09-25 | 2025-09-23 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-24 | 2025-09-22 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-19 | 2025-09-17 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2025-09-16 | 2025-09-12 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2025-09-15 | 2025-09-11 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.032 | 105,000 | +0 | 0.01% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2025-09-05 | 2025-09-03 | 0.035 | 105,000 | +0 | 0.01% | 3,675 |
| 2025-09-04 | 2025-09-02 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-09-02 | 2025-08-29 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-09-01 | 2025-08-28 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-08-27 | 2025-08-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-08-26 | 2025-08-22 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-08-22 | 2025-08-20 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-08-20 | 2025-08-18 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-18 | 2025-08-14 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-15 | 2025-08-13 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-14 | 2025-08-12 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-13 | 2025-08-11 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-12 | 2025-08-08 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-08 | 2025-08-06 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-07 | 2025-08-05 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-05 | 2025-08-01 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-08-04 | 2025-07-31 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-08-01 | 2025-07-30 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-07-29 | 2025-07-25 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-07-28 | 2025-07-24 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.029 | 105,000 | +0 | 0.01% | 3,045 |
| 2025-07-23 | 2025-07-21 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-07-15 | 2025-07-11 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2025-07-10 | 2025-07-08 | 0.031 | 105,000 | +0 | 0.01% | 3,255 |
| 2025-07-09 | 2025-07-07 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-07-07 | 2025-07-03 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-07-04 | 2025-07-02 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-07-03 | 2025-06-30 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-07-02 | 2025-06-27 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-06-26 | 2025-06-24 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-06-24 | 2025-06-20 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-06-06 | 2025-06-04 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-26 | 2025-05-22 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-23 | 2025-05-21 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-22 | 2025-05-20 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-21 | 2025-05-19 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-05-20 | 2025-05-16 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-14 | 2025-05-12 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-13 | 2025-05-09 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-12 | 2025-05-08 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-09 | 2025-05-07 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-08 | 2025-05-06 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-28 | 2025-04-24 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-17 | 2025-04-15 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-14 | 2025-04-10 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-04-11 | 2025-04-09 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-04-10 | 2025-04-08 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-04-08 | 2025-04-03 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2025-04-03 | 2025-04-01 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-04-02 | 2025-03-31 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-04-01 | 2025-03-28 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-28 | 2025-03-26 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-27 | 2025-03-25 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-26 | 2025-03-24 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-25 | 2025-03-21 | 0.027 | 105,000 | +0 | 0.01% | 2,835 |
| 2025-03-24 | 2025-03-20 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-20 | 2025-03-18 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-19 | 2025-03-17 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-18 | 2025-03-14 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-03-17 | 2025-03-13 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-14 | 2025-03-12 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-03-13 | 2025-03-11 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2025-03-12 | 2025-03-10 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-03-11 | 2025-03-07 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-03-07 | 2025-03-05 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-03-06 | 2025-03-04 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-03-05 | 2025-03-03 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-02-27 | 2025-02-25 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2025-02-26 | 2025-02-24 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-02-24 | 2025-02-20 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2025-02-21 | 2025-02-19 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2025-02-20 | 2025-02-18 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-02-17 | 2025-02-13 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-02-14 | 2025-02-12 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-02-13 | 2025-02-11 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-02-06 | 2025-02-04 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-02-04 | 2025-01-28 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2025-02-03 | 2025-01-24 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-01-27 | 2025-01-23 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-01-24 | 2025-01-22 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-01-23 | 2025-01-21 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2025-01-20 | 2025-01-16 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-15 | 2025-01-13 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2025-01-02 | 2024-12-27 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-27 | 2024-12-20 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-19 | 2024-12-17 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-18 | 2024-12-16 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-12-16 | 2024-12-12 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-12-13 | 2024-12-11 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-12-12 | 2024-12-10 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-12-11 | 2024-12-09 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-12-06 | 2024-12-04 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-12-05 | 2024-12-03 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-12-04 | 2024-12-02 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-12-03 | 2024-11-29 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-12-02 | 2024-11-28 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-11-29 | 2024-11-27 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-11-28 | 2024-11-26 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-11-27 | 2024-11-25 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-11-20 | 2024-11-18 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-11-19 | 2024-11-15 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-11-13 | 2024-11-11 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.022 | 105,000 | +0 | 0.01% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.026 | 105,000 | +0 | 0.01% | 2,730 |
| 2024-11-05 | 2024-11-01 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-11-04 | 2024-10-31 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-11-01 | 2024-10-30 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-10-31 | 2024-10-29 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-10-29 | 2024-10-25 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-10-28 | 2024-10-24 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-10-24 | 2024-10-22 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-10-23 | 2024-10-21 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-10-22 | 2024-10-18 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2024-10-21 | 2024-10-17 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2024-10-17 | 2024-10-15 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-10-16 | 2024-10-14 | 0.025 | 105,000 | +0 | 0.01% | 2,625 |
| 2024-10-15 | 2024-10-10 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.021 | 105,000 | +0 | 0.01% | 2,205 |
| 2024-10-10 | 2024-10-08 | 0.024 | 105,000 | +0 | 0.01% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.030 | 105,000 | +0 | 0.01% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-10-07 | 2024-10-03 | 0.023 | 105,000 | +0 | 0.01% | 2,415 |
| 2024-10-04 | 2024-10-02 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-10-03 | 2024-09-30 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-10-02 | 2024-09-27 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-09-25 | 2024-09-23 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2024-09-24 | 2024-09-20 | 0.016 | 105,000 | +0 | 0.01% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2024-09-20 | 2024-09-17 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2024-09-19 | 2024-09-16 | 0.018 | 105,000 | +0 | 0.01% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.017 | 105,000 | +0 | 0.01% | 1,785 |
| 2024-09-16 | 2024-09-12 | 0.028 | 105,000 | +0 | 0.01% | 2,940 |
| 2024-09-13 | 2024-09-11 | 0.016 | 105,000 | +0 | 0.01% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.016 | 105,000 | +0 | 0.01% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.020 | 105,000 | +0 | 0.01% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.016 | 105,000 | +0 | 0.01% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-09-05 | 2024-09-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-09-03 | 2024-08-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-23 | 2024-08-21 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-22 | 2024-08-20 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-21 | 2024-08-19 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-20 | 2024-08-16 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-08-14 | 2024-08-12 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-13 | 2024-08-09 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-08-05 | 2024-08-01 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-07-30 | 2024-07-26 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-07-29 | 2024-07-25 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-07-26 | 2024-07-24 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-22 | 2024-07-18 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-19 | 2024-07-17 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-18 | 2024-07-16 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-17 | 2024-07-15 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-16 | 2024-07-12 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-12 | 2024-07-10 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-11 | 2024-07-09 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-10 | 2024-07-08 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-05 | 2024-07-03 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-04 | 2024-07-02 | 0.011 | 105,000 | +0 | 0.01% | 1,155 |
| 2024-07-03 | 2024-06-28 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-27 | 2024-06-25 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-26 | 2024-06-24 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-25 | 2024-06-21 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-24 | 2024-06-20 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-21 | 2024-06-19 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-06-20 | 2024-06-18 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-19 | 2024-06-17 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-14 | 2024-06-12 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-13 | 2024-06-11 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-12 | 2024-06-07 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-11 | 2024-06-06 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-07 | 2024-06-05 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-06-06 | 2024-06-04 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-29 | 2024-05-27 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-28 | 2024-05-24 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-24 | 2024-05-22 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-23 | 2024-05-21 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-22 | 2024-05-20 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-21 | 2024-05-17 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-20 | 2024-05-16 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-17 | 2024-05-14 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-16 | 2024-05-13 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-13 | 2024-05-09 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-05-09 | 2024-05-07 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-03 | 2024-04-30 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-05-02 | 2024-04-29 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-04-30 | 2024-04-26 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-04-29 | 2024-04-25 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-25 | 2024-04-23 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-24 | 2024-04-22 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-23 | 2024-04-19 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-22 | 2024-04-18 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-19 | 2024-04-17 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-18 | 2024-04-16 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-17 | 2024-04-15 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-16 | 2024-04-12 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-15 | 2024-04-11 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-12 | 2024-04-10 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-11 | 2024-04-09 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-10 | 2024-04-08 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-09 | 2024-04-05 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-04-05 | 2024-04-02 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-04-02 | 2024-03-27 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-28 | 2024-03-26 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-27 | 2024-03-25 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-26 | 2024-03-22 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-25 | 2024-03-21 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-22 | 2024-03-20 | 0.013 | 105,000 | +0 | 0.01% | 1,365 |
| 2024-03-21 | 2024-03-19 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-03-19 | 2024-03-15 | 0.012 | 105,000 | +0 | 0.01% | 1,260 |
| 2024-03-18 | 2024-03-14 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-03-15 | 2024-03-13 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-03-13 | 2024-03-11 | 0.014 | 105,000 | +0 | 0.01% | 1,470 |
| 2024-03-12 | 2024-03-08 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-11 | 2024-03-07 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-07 | 2024-03-05 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-06 | 2024-03-04 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-05 | 2024-03-01 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-04 | 2024-02-29 | 0.015 | 105,000 | +0 | 0.01% | 1,575 |
| 2024-03-01 | 2024-02-28 | 0.019 | 105,000 | +0 | 0.01% | 1,995 |
| 2024-02-29 | 2024-02-27 | 0.019 | 105,000 | -75,000 | 0.01% | 1,995 |
| 2023-03-30 | 2023-03-28 | 0.021 | 180,000 | -125,000 | 0.01% | 3,780 |
| 2023-01-13 | 2023-01-11 | 0.021 | 305,000 | +200,000 | 0.02% | 6,405 |
| 2021-07-23 | 2021-07-21 | 0.076 | 105,000 | -60,000 | 0.01% | 7,980 |
| 2021-07-21 | 2021-07-19 | 0.080 | 165,000 | +60,000 | 0.01% | 13,200 |
| 2021-01-06 | 2021-01-04 | 0.070 | 105,000 | +5,000 | 0.01% | 7,350 |
| 2020-12-01 | 2020-11-27 | 0.080 | 100,000 | +5,000 | 0.01% | 8,000 |
| 2020-11-05 | 2020-11-03 | 0.093 | 95,000 | +5,000 | 0.01% | 8,835 |
| 2019-11-27 | 2019-11-25 | 0.174 | 90,000 | -5,000 | 0.01% | 15,660 |
| 2019-10-24 | 2019-10-22 | 0.167 | 95,000 | -195,000 | 0.01% | 15,865 |
| 2019-10-22 | 2019-10-18 | 0.171 | 290,000 | -25,000 | 0.02% | 49,590 |
| 2019-10-18 | 2019-10-16 | 0.167 | 315,000 | -35,000 | 0.02% | 52,605 |
| 2019-10-14 | 2019-10-10 | 0.167 | 350,000 | -10,000 | 0.03% | 58,450 |
| 2019-09-30 | 2019-09-26 | 0.150 | 360,000 | +15,000 | 0.03% | 54,000 |
| 2019-08-16 | 2019-08-14 | 0.096 | 345,000 | -45,000 | 0.03% | 33,120 |
| 2019-07-04 | 2019-07-02 | 0.089 | 390,000 | +5,000 | 0.03% | 34,710 |
| 2019-05-21 | 2019-05-17 | 0.088 | 385,000 | +45,000 | 0.03% | 33,880 |
| 2019-05-07 | 2019-05-03 | 0.071 | 340,000 | +70,000 | 0.04% | 24,140 |
| 2019-05-02 | 2019-04-29 | 0.080 | 270,000 | +90,000 | 0.03% | 21,600 |
| 2019-04-30 | 2019-04-26 | 0.088 | 180,000 | -90,000 | 0.02% | 15,840 |
| 2019-04-15 | 2019-04-11 | 0.158 | 270,000 | +50,870 | 0.03% | 42,583 |
| 2019-03-29 | 2019-03-27 | 0.131 | 219,130 | +64,927 | 0.03% | 28,620 |
| 2019-03-19 | 2019-03-15 | 0.129 | 154,203 | +81,160 | 0.02% | 19,950 |
| 2018-08-29 | 2018-08-27 | 0.164 | 73,043 | -44,638 | 0.01% | 11,970 |
| 2018-08-28 | 2018-08-24 | 0.148 | 117,681 | +44,638 | 0.02% | 17,400 |
| 2018-04-24 | 2018-04-20 | 0.245 | 73,043 | -4,058 | 0.01% | 17,910 |
| 2018-03-27 | 2018-03-23 | 0.228 | 77,101 | -81,160 | 0.01% | 17,575 |
| 2018-03-26 | 2018-03-22 | 0.222 | 158,261 | +81,160 | 0.02% | 35,100 |
| 2017-06-22 | 2017-06-20 | 0.234 | 77,101 | +4,058 | 0.01% | 18,050 |
| 2016-06-24 | 2016-06-22 | 0.241 | 73,043 | -40,580 | 0.01% | 17,640 |
| 2016-04-19 | 2016-04-15 | 0.251 | 113,623 | +40,580 | 0.02% | 28,560 |
| 2015-07-22 | 2015-07-20 | 0.320 | 73,043 | -162,319 | 0.01% | 23,400 |
| 2015-07-15 | 2015-07-13 | 0.296 | 235,362 | +162,319 | 0.03% | 69,600 |
| 2015-05-18 | 2015-05-14 | 0.561 | 73,043 | -36,522 | 0.01% | 40,950 |
| 2015-05-13 | 2015-05-11 | 0.517 | 109,565 | +36,522 | 0.02% | 56,700 |
| 2014-11-26 | 2014-11-24 | 0.327 | 73,043 | -24,348 | 0.01% | 23,850 |
| 2014-11-25 | 2014-11-21 | 0.327 | 97,391 | +24,348 | 0.01% | 31,800 |
| 2014-07-16 | 2014-07-14 | 0.314 | 73,043 | -16,232 | 0.01% | 22,950 |
| 2013-12-17 | 2013-12-13 | 0.197 | 89,275 | -4,058 | 0.01% | 17,600 |
| 2013-12-06 | 2013-12-04 | 0.172 | 93,333 | +4,058 | 0.01% | 16,100 |
| 2013-11-29 | 2013-11-27 | 0.233 | 89,275 | +12,174 | 0.01% | 20,790 |
| 2013-09-26 | 2013-09-24 | 0.201 | 77,101 | +4,058 | 0.01% | 15,485 |
| 2013-09-17 | 2013-09-13 | 0.196 | 73,043 | -4,058 | 0.01% | 14,310 |
| 2013-09-09 | 2013-09-05 | 0.179 | 77,101 | -4,058 | 0.01% | 13,775 |
| 2013-09-05 | 2013-09-03 | 0.175 | 81,159 | +4,058 | 0.01% | 14,200 |
| 2013-08-05 | 2013-08-01 | 0.222 | 77,101 | -4,058 | 0.01% | 17,100 |
| 2013-05-16 | 2013-05-14 | 0.148 | 81,159 | +4,058 | 0.01% | 12,000 |
| 2012-04-03 | 2012-03-30 | 0.304 | 77,101 | -146,087 | 0.01% | 23,465 |
| 2012-03-05 | 2012-03-01 | 0.296 | 223,188 | +121,739 | 0.03% | 66,000 |
| 2012-02-16 | 2012-02-14 | 0.320 | 101,449 | -8,116 | 0.02% | 32,500 |
| 2012-02-06 | 2012-02-02 | 0.314 | 109,565 | +32,464 | 0.02% | 34,425 |
| 2011-03-30 | 2011-03-28 | 0.776 | 77,101 | +4,058 | 0.01% | 59,850 |
| 2010-12-08 | 2010-12-06 | 0.986 | 73,043 | +73,043 | 0.01% | 72,000 |
| 2010-11-26 | 2010-11-24 | 0.986 | 0 | -85,217 | ||
| 2010-11-18 | 2010-11-16 | 1.010 | 85,217 | +85,217 | 0.01% | 86,100 |
| 2010-10-18 | 2010-10-14 | 1.158 | 0 | -97,391 | ||
| 2010-10-15 | 2010-10-13 | 1.109 | 97,391 | -8,116 | 0.01% | 108,000 |
| 2010-10-14 | 2010-10-12 | 1.109 | 105,507 | -52,754 | 0.02% | 117,000 |
| 2010-10-13 | 2010-10-11 | 1.109 | 158,261 | -16,232 | 0.02% | 175,500 |
| 2010-09-27 | 2010-09-22 | 0.924 | 174,493 | +52,754 | 0.03% | 161,250 |
| 2010-09-15 | 2010-09-13 | 1.060 | 121,739 | -24,348 | 0.02% | 129,000 |
| 2010-09-10 | 2010-09-08 | 1.010 | 146,087 | -36,522 | 0.02% | 147,600 |
| 2010-09-01 | 2010-08-30 | 0.924 | 182,609 | +20,290 | 0.03% | 168,750 |
| 2010-08-26 | 2010-08-24 | 0.949 | 162,319 | +73,044 | 0.03% | 154,000 |
| 2010-08-25 | 2010-08-23 | 0.949 | 89,275 | +24,347 | 0.01% | 84,700 |
| 2010-08-24 | 2010-08-20 | 1.060 | 64,928 | +64,928 | 0.01% | 68,800 |
| 2010-08-23 | 2010-08-19 | 1.121 | 0 | -40,580 | ||
| 2010-08-20 | 2010-08-18 | 1.171 | 40,580 | -40,579 | 0.01% | 47,500 |
| 2010-08-19 | 2010-08-17 | 1.060 | 81,159 | -40,580 | 0.01% | 86,000 |
| 2010-07-30 | 2010-07-28 | 0.764 | 121,739 | +40,580 | 0.02% | 93,000 |
| 2010-07-29 | 2010-07-27 | 0.764 | 81,159 | +81,159 | 0.01% | 62,000 |
| 2010-03-22 | 2010-03-18 | 0.314 | 0 | -4,058 | ||
| 2010-03-08 | 2010-03-04 | 0.237 | 4,058 | -4,058 | 0.00% | 960 |
| 2010-01-11 | 2010-01-07 | 0.241 | 8,116 | +4,058 | 0.00% | 1,960 |
| 2009-10-29 | 2009-10-27 | 0.248 | 4,058 | +4,058 | 0.00% | 1,005 |
| 2009-10-27 | 2009-10-22 | 0.296 | 0 | -24,348 | ||
| 2009-10-23 | 2009-10-21 | 0.286 | 24,348 | +24,348 | 0.00% | 6,960 |
| 2009-09-17 | 2009-09-15 | 0.333 | 0 | -4,058 | ||
| 2009-08-28 | 2009-08-26 | 0.294 | 4,058 | +4,058 | 0.00% | 1,195 |
| 2009-08-21 | 2009-08-19 | 0.357 | 0 | -4,058 | ||
| 2008-12-17 | 2008-12-15 | 0.123 | 4,058 | +4,058 | 0.00% | 500 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy