History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 2,105,000 +0 0.16% 63,150
2025-10-13 2025-10-09 0.032 2,105,000 +0 0.16% 67,360
2025-10-10 2025-10-08 0.028 2,105,000 +0 0.16% 58,940
2025-10-09 2025-10-06 0.028 2,105,000 +0 0.16% 58,940
2025-10-08 2025-10-03 0.029 2,105,000 +0 0.16% 61,045
2025-10-06 2025-10-02 0.027 2,105,000 +0 0.16% 56,835
2025-10-03 2025-09-30 0.029 2,105,000 +0 0.16% 61,045
2025-10-02 2025-09-29 0.029 2,105,000 +0 0.16% 61,045
2025-09-30 2025-09-26 0.029 2,105,000 +0 0.16% 61,045
2025-09-29 2025-09-25 0.029 2,105,000 +0 0.16% 61,045
2025-09-26 2025-09-24 0.028 2,105,000 +0 0.16% 58,940
2025-09-25 2025-09-23 0.029 2,105,000 +0 0.16% 61,045
2025-09-24 2025-09-22 0.028 2,105,000 +0 0.16% 58,940
2025-09-23 2025-09-19 0.028 2,105,000 +0 0.16% 58,940
2025-09-22 2025-09-18 0.029 2,105,000 +0 0.16% 61,045
2025-09-19 2025-09-17 0.032 2,105,000 +0 0.16% 67,360
2025-09-18 2025-09-16 0.032 2,105,000 +0 0.16% 67,360
2025-09-17 2025-09-15 0.031 2,105,000 +0 0.16% 65,255
2025-09-16 2025-09-12 0.031 2,105,000 +0 0.16% 65,255
2025-09-15 2025-09-11 0.032 2,105,000 +0 0.16% 67,360
2025-09-12 2025-09-10 0.032 2,105,000 +0 0.16% 67,360
2025-09-11 2025-09-09 0.032 2,105,000 +0 0.16% 67,360
2025-09-10 2025-09-08 0.032 2,105,000 +0 0.16% 67,360
2025-09-09 2025-09-05 0.032 2,105,000 +0 0.16% 67,360
2025-09-08 2025-09-04 0.031 2,105,000 +0 0.16% 65,255
2025-09-05 2025-09-03 0.035 2,105,000 +0 0.16% 73,675
2025-09-04 2025-09-02 0.028 2,105,000 +0 0.16% 58,940
2025-09-03 2025-09-01 0.029 2,105,000 +0 0.16% 61,045
2025-09-02 2025-08-29 0.025 2,105,000 +0 0.16% 52,625
2025-09-01 2025-08-28 0.028 2,105,000 +0 0.16% 58,940
2025-08-29 2025-08-27 0.026 2,105,000 +0 0.16% 54,730
2025-08-28 2025-08-26 0.027 2,105,000 +0 0.16% 56,835
2025-08-27 2025-08-25 0.027 2,105,000 +0 0.16% 56,835
2025-08-26 2025-08-22 0.028 2,105,000 +0 0.16% 58,940
2025-08-25 2025-08-21 0.026 2,105,000 +0 0.16% 54,730
2025-08-22 2025-08-20 0.027 2,105,000 +0 0.16% 56,835
2025-08-21 2025-08-19 0.029 2,105,000 +0 0.16% 61,045
2025-08-20 2025-08-18 0.026 2,105,000 +0 0.16% 54,730
2025-08-19 2025-08-15 0.025 2,105,000 +0 0.16% 52,625
2025-08-18 2025-08-14 0.025 2,105,000 +0 0.16% 52,625
2025-08-15 2025-08-13 0.025 2,105,000 +0 0.16% 52,625
2025-08-14 2025-08-12 0.025 2,105,000 +0 0.16% 52,625
2025-08-13 2025-08-11 0.025 2,105,000 +0 0.16% 52,625
2025-08-12 2025-08-08 0.025 2,105,000 +0 0.16% 52,625
2025-08-11 2025-08-07 0.025 2,105,000 +0 0.16% 52,625
2025-08-08 2025-08-06 0.025 2,105,000 +0 0.16% 52,625
2025-08-07 2025-08-05 0.024 2,105,000 +0 0.16% 50,520
2025-08-06 2025-08-04 0.025 2,105,000 +0 0.16% 52,625
2025-08-05 2025-08-01 0.025 2,105,000 +0 0.16% 52,625
2025-08-04 2025-07-31 0.023 2,105,000 +0 0.16% 48,415
2025-08-01 2025-07-30 0.024 2,105,000 +0 0.16% 50,520
2025-07-31 2025-07-29 0.024 2,105,000 +0 0.16% 50,520
2025-07-30 2025-07-28 0.023 2,105,000 +0 0.16% 48,415
2025-07-29 2025-07-25 0.025 2,105,000 +0 0.16% 52,625
2025-07-28 2025-07-24 0.028 2,105,000 +0 0.16% 58,940
2025-07-25 2025-07-23 0.028 2,105,000 +0 0.16% 58,940
2025-07-24 2025-07-22 0.029 2,105,000 +0 0.16% 61,045
2025-07-23 2025-07-21 0.024 2,105,000 +0 0.16% 50,520
2025-07-22 2025-07-18 0.024 2,105,000 +0 0.16% 50,520
2025-07-21 2025-07-17 0.026 2,105,000 +0 0.16% 54,730
2025-07-18 2025-07-16 0.026 2,105,000 +0 0.16% 54,730
2025-07-17 2025-07-15 0.027 2,105,000 +0 0.16% 56,835
2025-07-16 2025-07-14 0.026 2,105,000 +0 0.16% 54,730
2025-07-15 2025-07-11 0.028 2,105,000 +0 0.16% 58,940
2025-07-14 2025-07-10 0.026 2,105,000 +0 0.16% 54,730
2025-07-11 2025-07-09 0.031 2,105,000 +0 0.16% 65,255
2025-07-10 2025-07-08 0.031 2,105,000 +0 0.16% 65,255
2025-07-09 2025-07-07 0.022 2,105,000 +0 0.16% 46,310
2025-07-08 2025-07-04 0.023 2,105,000 +0 0.16% 48,415
2025-07-07 2025-07-03 0.025 2,105,000 +0 0.16% 52,625
2025-07-04 2025-07-02 0.025 2,105,000 +0 0.16% 52,625
2025-07-03 2025-06-30 0.023 2,105,000 +0 0.16% 48,415
2025-07-02 2025-06-27 0.028 2,105,000 +0 0.16% 58,940
2025-06-30 2025-06-26 0.026 2,105,000 +0 0.16% 54,730
2025-06-27 2025-06-25 0.027 2,105,000 +0 0.16% 56,835
2025-06-26 2025-06-24 0.028 2,105,000 +0 0.16% 58,940
2025-06-25 2025-06-23 0.025 2,105,000 +0 0.16% 52,625
2025-06-24 2025-06-20 0.027 2,105,000 +0 0.16% 56,835
2025-06-23 2025-06-19 0.026 2,105,000 +0 0.16% 54,730
2025-06-20 2025-06-18 0.021 2,105,000 +0 0.16% 44,205
2025-06-19 2025-06-17 0.020 2,105,000 +0 0.16% 42,100
2025-06-18 2025-06-16 0.020 2,105,000 +0 0.16% 42,100
2025-06-17 2025-06-13 0.020 2,105,000 +0 0.16% 42,100
2025-06-16 2025-06-12 0.020 2,105,000 +0 0.16% 42,100
2025-06-13 2025-06-11 0.020 2,105,000 +0 0.16% 42,100
2025-06-12 2025-06-10 0.020 2,105,000 +0 0.16% 42,100
2025-06-11 2025-06-09 0.020 2,105,000 +0 0.16% 42,100
2025-06-10 2025-06-06 0.020 2,105,000 +0 0.16% 42,100
2025-06-09 2025-06-05 0.018 2,105,000 +0 0.16% 37,890
2025-06-06 2025-06-04 0.018 2,105,000 +0 0.16% 37,890
2025-06-05 2025-06-03 0.018 2,105,000 +0 0.16% 37,890
2025-06-04 2025-06-02 0.018 2,105,000 +0 0.16% 37,890
2025-06-03 2025-05-30 0.018 2,105,000 +0 0.16% 37,890
2025-06-02 2025-05-29 0.018 2,105,000 +0 0.16% 37,890
2025-05-30 2025-05-28 0.018 2,105,000 +0 0.16% 37,890
2025-05-29 2025-05-27 0.018 2,105,000 +0 0.16% 37,890
2025-05-28 2025-05-26 0.019 2,105,000 +0 0.16% 39,995
2025-05-27 2025-05-23 0.019 2,105,000 +0 0.16% 39,995
2025-05-26 2025-05-22 0.019 2,105,000 +0 0.16% 39,995
2025-05-23 2025-05-21 0.019 2,105,000 +0 0.16% 39,995
2025-05-22 2025-05-20 0.019 2,105,000 +0 0.16% 39,995
2025-05-21 2025-05-19 0.019 2,105,000 +0 0.16% 39,995
2025-05-20 2025-05-16 0.020 2,105,000 +0 0.16% 42,100
2025-05-19 2025-05-15 0.020 2,105,000 +0 0.16% 42,100
2025-05-16 2025-05-14 0.020 2,105,000 +0 0.16% 42,100
2025-05-15 2025-05-13 0.021 2,105,000 +0 0.16% 44,205
2025-05-14 2025-05-12 0.021 2,105,000 +0 0.16% 44,205
2025-05-13 2025-05-09 0.021 2,105,000 +0 0.16% 44,205
2025-05-12 2025-05-08 0.021 2,105,000 +0 0.16% 44,205
2025-05-09 2025-05-07 0.021 2,105,000 +0 0.16% 44,205
2025-05-08 2025-05-06 0.020 2,105,000 +0 0.16% 42,100
2025-05-07 2025-05-02 0.020 2,105,000 +0 0.16% 42,100
2025-05-06 2025-04-30 0.021 2,105,000 +0 0.16% 44,205
2025-05-02 2025-04-29 0.018 2,105,000 +0 0.16% 37,890
2025-04-30 2025-04-28 0.018 2,105,000 +0 0.16% 37,890
2025-04-29 2025-04-25 0.018 2,105,000 +0 0.16% 37,890
2025-04-28 2025-04-24 0.018 2,105,000 +0 0.16% 37,890
2025-04-25 2025-04-23 0.018 2,105,000 +0 0.16% 37,890
2025-04-24 2025-04-22 0.018 2,105,000 +0 0.16% 37,890
2025-04-23 2025-04-17 0.018 2,105,000 +0 0.16% 37,890
2025-04-22 2025-04-16 0.018 2,105,000 +0 0.16% 37,890
2025-04-17 2025-04-15 0.018 2,105,000 +0 0.16% 37,890
2025-04-16 2025-04-14 0.018 2,105,000 +0 0.16% 37,890
2025-04-15 2025-04-11 0.018 2,105,000 +0 0.16% 37,890
2025-04-14 2025-04-10 0.019 2,105,000 +0 0.16% 39,995
2025-04-11 2025-04-09 0.019 2,105,000 +0 0.16% 39,995
2025-04-10 2025-04-08 0.018 2,105,000 +0 0.16% 37,890
2025-04-09 2025-04-07 0.018 2,105,000 +0 0.16% 37,890
2025-04-08 2025-04-03 0.022 2,105,000 +0 0.16% 46,310
2025-04-07 2025-04-02 0.022 2,105,000 +0 0.16% 46,310
2025-04-03 2025-04-01 0.023 2,105,000 +0 0.16% 48,415
2025-04-02 2025-03-31 0.027 2,105,000 +0 0.16% 56,835
2025-04-01 2025-03-28 0.027 2,105,000 +0 0.16% 56,835
2025-03-31 2025-03-27 0.027 2,105,000 +0 0.16% 56,835
2025-03-28 2025-03-26 0.027 2,105,000 +0 0.16% 56,835
2025-03-27 2025-03-25 0.027 2,105,000 +0 0.16% 56,835
2025-03-26 2025-03-24 0.027 2,105,000 +0 0.16% 56,835
2025-03-25 2025-03-21 0.027 2,105,000 +0 0.16% 56,835
2025-03-24 2025-03-20 0.026 2,105,000 +0 0.16% 54,730
2025-03-21 2025-03-19 0.026 2,105,000 +0 0.16% 54,730
2025-03-20 2025-03-18 0.026 2,105,000 +0 0.16% 54,730
2025-03-19 2025-03-17 0.026 2,105,000 +0 0.16% 54,730
2025-03-18 2025-03-14 0.025 2,105,000 +0 0.16% 52,625
2025-03-17 2025-03-13 0.026 2,105,000 +0 0.16% 54,730
2025-03-14 2025-03-12 0.023 2,105,000 +0 0.16% 48,415
2025-03-13 2025-03-11 0.023 2,105,000 +0 0.16% 48,415
2025-03-12 2025-03-10 0.025 2,105,000 +0 0.16% 52,625
2025-03-11 2025-03-07 0.026 2,105,000 +0 0.16% 54,730
2025-03-10 2025-03-06 0.025 2,105,000 +0 0.16% 52,625
2025-03-07 2025-03-05 0.025 2,105,000 +0 0.16% 52,625
2025-03-06 2025-03-04 0.025 2,105,000 +0 0.16% 52,625
2025-03-05 2025-03-03 0.026 2,105,000 +0 0.16% 54,730
2025-03-04 2025-02-28 0.026 2,105,000 +0 0.16% 54,730
2025-03-03 2025-02-27 0.026 2,105,000 +0 0.16% 54,730
2025-02-28 2025-02-26 0.025 2,105,000 +0 0.16% 52,625
2025-02-27 2025-02-25 0.025 2,105,000 +0 0.16% 52,625
2025-02-26 2025-02-24 0.026 2,105,000 +0 0.16% 54,730
2025-02-25 2025-02-21 0.021 2,105,000 +0 0.16% 44,205
2025-02-24 2025-02-20 0.017 2,105,000 +0 0.16% 35,785
2025-02-21 2025-02-19 0.017 2,105,000 +0 0.16% 35,785
2025-02-20 2025-02-18 0.018 2,105,000 +0 0.16% 37,890
2025-02-19 2025-02-17 0.018 2,105,000 +0 0.16% 37,890
2025-02-18 2025-02-14 0.019 2,105,000 +0 0.16% 39,995
2025-02-17 2025-02-13 0.019 2,105,000 +0 0.16% 39,995
2025-02-14 2025-02-12 0.019 2,105,000 +0 0.16% 39,995
2025-02-13 2025-02-11 0.020 2,105,000 +0 0.16% 42,100
2025-02-12 2025-02-10 0.020 2,105,000 +0 0.16% 42,100
2025-02-11 2025-02-07 0.018 2,105,000 +0 0.16% 37,890
2025-02-10 2025-02-06 0.018 2,105,000 +0 0.16% 37,890
2025-02-07 2025-02-05 0.019 2,105,000 +0 0.16% 39,995
2025-02-06 2025-02-04 0.018 2,105,000 +0 0.16% 37,890
2025-02-05 2025-02-03 0.019 2,105,000 +0 0.16% 39,995
2025-02-04 2025-01-28 0.017 2,105,000 +0 0.16% 35,785
2025-02-03 2025-01-24 0.019 2,105,000 +0 0.16% 39,995
2025-01-27 2025-01-23 0.019 2,105,000 +0 0.16% 39,995
2025-01-24 2025-01-22 0.019 2,105,000 +0 0.16% 39,995
2025-01-23 2025-01-21 0.020 2,105,000 +0 0.16% 42,100
2025-01-22 2025-01-20 0.020 2,105,000 +0 0.16% 42,100
2025-01-21 2025-01-17 0.019 2,105,000 +0 0.16% 39,995
2025-01-20 2025-01-16 0.020 2,105,000 +0 0.16% 42,100
2025-01-17 2025-01-15 0.020 2,105,000 +0 0.16% 42,100
2025-01-16 2025-01-14 0.021 2,105,000 +0 0.16% 44,205
2025-01-15 2025-01-13 0.022 2,105,000 +0 0.16% 46,310
2025-01-14 2025-01-10 0.021 2,105,000 +0 0.16% 44,205
2025-01-13 2025-01-09 0.021 2,105,000 +0 0.16% 44,205
2025-01-10 2025-01-08 0.021 2,105,000 +0 0.16% 44,205
2025-01-09 2025-01-07 0.021 2,105,000 +0 0.16% 44,205
2025-01-08 2025-01-06 0.021 2,105,000 +0 0.16% 44,205
2025-01-07 2025-01-03 0.022 2,105,000 +0 0.16% 46,310
2025-01-06 2025-01-02 0.021 2,105,000 +0 0.16% 44,205
2025-01-03 2024-12-31 0.021 2,105,000 +0 0.16% 44,205
2025-01-02 2024-12-27 0.021 2,105,000 +0 0.16% 44,205
2024-12-30 2024-12-24 0.022 2,105,000 +0 0.16% 46,310
2024-12-27 2024-12-20 0.022 2,105,000 +0 0.16% 46,310
2024-12-23 2024-12-19 0.022 2,105,000 +0 0.16% 46,310
2024-12-20 2024-12-18 0.022 2,105,000 +0 0.16% 46,310
2024-12-19 2024-12-17 0.022 2,105,000 +0 0.16% 46,310
2024-12-18 2024-12-16 0.026 2,105,000 +0 0.16% 54,730
2024-12-17 2024-12-13 0.026 2,105,000 +0 0.16% 54,730
2024-12-16 2024-12-12 0.026 2,105,000 +0 0.16% 54,730
2024-12-13 2024-12-11 0.023 2,105,000 +0 0.16% 48,415
2024-12-12 2024-12-10 0.023 2,105,000 +0 0.16% 48,415
2024-12-11 2024-12-09 0.024 2,105,000 +0 0.16% 50,520
2024-12-10 2024-12-06 0.022 2,105,000 +0 0.16% 46,310
2024-12-09 2024-12-05 0.023 2,105,000 +0 0.16% 48,415
2024-12-06 2024-12-04 0.023 2,105,000 +0 0.16% 48,415
2024-12-05 2024-12-03 0.026 2,105,000 +0 0.16% 54,730
2024-12-04 2024-12-02 0.025 2,105,000 +0 0.16% 52,625
2024-12-03 2024-11-29 0.025 2,105,000 +0 0.16% 52,625
2024-12-02 2024-11-28 0.022 2,105,000 +0 0.16% 46,310
2024-11-29 2024-11-27 0.023 2,105,000 +0 0.16% 48,415
2024-11-28 2024-11-26 0.022 2,105,000 +0 0.16% 46,310
2024-11-27 2024-11-25 0.020 2,105,000 +0 0.16% 42,100
2024-11-26 2024-11-22 0.020 2,105,000 +0 0.16% 42,100
2024-11-25 2024-11-21 0.020 2,105,000 +0 0.16% 42,100
2024-11-22 2024-11-20 0.020 2,105,000 +0 0.16% 42,100
2024-11-21 2024-11-19 0.021 2,105,000 +0 0.16% 44,205
2024-11-20 2024-11-18 0.021 2,105,000 +0 0.16% 44,205
2024-11-19 2024-11-15 0.022 2,105,000 +0 0.16% 46,310
2024-11-18 2024-11-14 0.020 2,105,000 +0 0.16% 42,100
2024-11-15 2024-11-13 0.020 2,105,000 +0 0.16% 42,100
2024-11-14 2024-11-12 0.021 2,105,000 +0 0.16% 44,205
2024-11-13 2024-11-11 0.022 2,105,000 +0 0.16% 46,310
2024-11-12 2024-11-08 0.024 2,105,000 +0 0.16% 50,520
2024-11-11 2024-11-07 0.024 2,105,000 +0 0.16% 50,520
2024-11-08 2024-11-06 0.022 2,105,000 +0 0.16% 46,310
2024-11-07 2024-11-05 0.026 2,105,000 +0 0.16% 54,730
2024-11-06 2024-11-04 0.026 2,105,000 +0 0.16% 54,730
2024-11-05 2024-11-01 0.025 2,105,000 +0 0.16% 52,625
2024-11-04 2024-10-31 0.025 2,105,000 +0 0.16% 52,625
2024-11-01 2024-10-30 0.021 2,105,000 +0 0.16% 44,205
2024-10-31 2024-10-29 0.024 2,105,000 +0 0.16% 50,520
2024-10-30 2024-10-28 0.023 2,105,000 +0 0.16% 48,415
2024-10-29 2024-10-25 0.023 2,105,000 +0 0.16% 48,415
2024-10-28 2024-10-24 0.020 2,105,000 +0 0.16% 42,100
2024-10-25 2024-10-23 0.021 2,105,000 +0 0.16% 44,205
2024-10-24 2024-10-22 0.019 2,105,000 +0 0.16% 39,995
2024-10-23 2024-10-21 0.019 2,105,000 +0 0.16% 39,995
2024-10-22 2024-10-18 0.018 2,105,000 +0 0.16% 37,890
2024-10-21 2024-10-17 0.020 2,105,000 +0 0.16% 42,100
2024-10-18 2024-10-16 0.017 2,105,000 +0 0.16% 35,785
2024-10-17 2024-10-15 0.019 2,105,000 +0 0.16% 39,995
2024-10-16 2024-10-14 0.025 2,105,000 +0 0.16% 52,625
2024-10-15 2024-10-10 0.024 2,105,000 +0 0.16% 50,520
2024-10-14 2024-10-09 0.021 2,105,000 +0 0.16% 44,205
2024-10-10 2024-10-08 0.024 2,105,000 +0 0.16% 50,520
2024-10-09 2024-10-07 0.030 2,105,000 +0 0.16% 63,150
2024-10-08 2024-10-04 0.023 2,105,000 +0 0.16% 48,415
2024-10-07 2024-10-03 0.023 2,105,000 +0 0.16% 48,415
2024-10-04 2024-10-02 0.019 2,105,000 +0 0.16% 39,995
2024-10-03 2024-09-30 0.019 2,105,000 +0 0.16% 39,995
2024-10-02 2024-09-27 0.014 2,105,000 +0 0.16% 29,470
2024-09-30 2024-09-26 0.015 2,105,000 +0 0.16% 31,575
2024-09-27 2024-09-25 0.015 2,105,000 +0 0.16% 31,575
2024-09-26 2024-09-24 0.015 2,105,000 +0 0.16% 31,575
2024-09-25 2024-09-23 0.017 2,105,000 +0 0.16% 35,785
2024-09-24 2024-09-20 0.016 2,105,000 +0 0.16% 33,680
2024-09-23 2024-09-19 0.017 2,105,000 +0 0.16% 35,785
2024-09-20 2024-09-17 0.017 2,105,000 +0 0.16% 35,785
2024-09-19 2024-09-16 0.018 2,105,000 +0 0.16% 37,890
2024-09-17 2024-09-13 0.017 2,105,000 +0 0.16% 35,785
2024-09-16 2024-09-12 0.028 2,105,000 +0 0.16% 58,940
2024-09-13 2024-09-11 0.016 2,105,000 +0 0.16% 33,680
2024-09-12 2024-09-10 0.016 2,105,000 +0 0.16% 33,680
2024-09-11 2024-09-09 0.020 2,105,000 +0 0.16% 42,100
2024-09-10 2024-09-05 0.016 2,105,000 +0 0.16% 33,680
2024-09-09 2024-09-04 0.013 2,105,000 +0 0.16% 27,365
2024-09-05 2024-09-03 0.012 2,105,000 +0 0.16% 25,260
2024-09-04 2024-09-02 0.013 2,105,000 +0 0.16% 27,365
2024-09-03 2024-08-30 0.012 2,105,000 +0 0.16% 25,260
2024-09-02 2024-08-29 0.012 2,105,000 +0 0.16% 25,260
2024-08-30 2024-08-28 0.012 2,105,000 +0 0.16% 25,260
2024-08-29 2024-08-27 0.012 2,105,000 +0 0.16% 25,260
2024-08-28 2024-08-26 0.012 2,105,000 +0 0.16% 25,260
2024-08-27 2024-08-23 0.012 2,105,000 +0 0.16% 25,260
2024-08-26 2024-08-22 0.011 2,105,000 +0 0.16% 23,155
2024-08-23 2024-08-21 0.011 2,105,000 +0 0.16% 23,155
2024-08-22 2024-08-20 0.011 2,105,000 +0 0.16% 23,155
2024-08-21 2024-08-19 0.011 2,105,000 +0 0.16% 23,155
2024-08-20 2024-08-16 0.012 2,105,000 +0 0.16% 25,260
2024-08-19 2024-08-15 0.012 2,105,000 +0 0.16% 25,260
2024-08-16 2024-08-14 0.012 2,105,000 +0 0.16% 25,260
2024-08-15 2024-08-13 0.013 2,105,000 +0 0.16% 27,365
2024-08-14 2024-08-12 0.011 2,105,000 +0 0.16% 23,155
2024-08-13 2024-08-09 0.011 2,105,000 +0 0.16% 23,155
2024-08-12 2024-08-08 0.012 2,105,000 +0 0.16% 25,260
2024-08-09 2024-08-07 0.012 2,105,000 +0 0.16% 25,260
2024-08-08 2024-08-06 0.012 2,105,000 +0 0.16% 25,260
2024-08-07 2024-08-05 0.012 2,105,000 +0 0.16% 25,260
2024-08-06 2024-08-02 0.011 2,105,000 +0 0.16% 23,155
2024-08-05 2024-08-01 0.012 2,105,000 +0 0.16% 25,260
2024-08-02 2024-07-31 0.014 2,105,000 +0 0.16% 29,470
2024-08-01 2024-07-30 0.014 2,105,000 +0 0.16% 29,470
2024-07-31 2024-07-29 0.014 2,105,000 +0 0.16% 29,470
2024-07-30 2024-07-26 0.014 2,105,000 +0 0.16% 29,470
2024-07-29 2024-07-25 0.014 2,105,000 +0 0.16% 29,470
2024-07-26 2024-07-24 0.012 2,105,000 +0 0.16% 25,260
2024-07-25 2024-07-23 0.012 2,105,000 +0 0.16% 25,260
2024-07-24 2024-07-22 0.012 2,105,000 +0 0.16% 25,260
2024-07-23 2024-07-19 0.011 2,105,000 +0 0.16% 23,155
2024-07-22 2024-07-18 0.011 2,105,000 +0 0.16% 23,155
2024-07-19 2024-07-17 0.011 2,105,000 +0 0.16% 23,155
2024-07-18 2024-07-16 0.011 2,105,000 +0 0.16% 23,155
2024-07-17 2024-07-15 0.011 2,105,000 +0 0.16% 23,155
2024-07-16 2024-07-12 0.011 2,105,000 +0 0.16% 23,155
2024-07-15 2024-07-11 0.011 2,105,000 +0 0.16% 23,155
2024-07-12 2024-07-10 0.011 2,105,000 +0 0.16% 23,155
2024-07-11 2024-07-09 0.011 2,105,000 +0 0.16% 23,155
2024-07-10 2024-07-08 0.011 2,105,000 +0 0.16% 23,155
2024-07-09 2024-07-05 0.011 2,105,000 +0 0.16% 23,155
2024-07-08 2024-07-04 0.011 2,105,000 +0 0.16% 23,155
2024-07-05 2024-07-03 0.011 2,105,000 +0 0.16% 23,155
2024-07-04 2024-07-02 0.011 2,105,000 +0 0.16% 23,155
2024-07-03 2024-06-28 0.012 2,105,000 +0 0.16% 25,260
2024-07-02 2024-06-27 0.012 2,105,000 +0 0.16% 25,260
2024-06-28 2024-06-26 0.013 2,105,000 +0 0.16% 27,365
2024-06-27 2024-06-25 0.013 2,105,000 +0 0.16% 27,365
2024-06-26 2024-06-24 0.013 2,105,000 +0 0.16% 27,365
2024-06-25 2024-06-21 0.013 2,105,000 +0 0.16% 27,365
2024-06-24 2024-06-20 0.013 2,105,000 +0 0.16% 27,365
2024-06-21 2024-06-19 0.013 2,105,000 +0 0.16% 27,365
2024-06-20 2024-06-18 0.014 2,105,000 +0 0.16% 29,470
2024-06-19 2024-06-17 0.014 2,105,000 +0 0.16% 29,470
2024-06-18 2024-06-14 0.014 2,105,000 +0 0.16% 29,470
2024-06-17 2024-06-13 0.014 2,105,000 +0 0.16% 29,470
2024-06-14 2024-06-12 0.014 2,105,000 +0 0.16% 29,470
2024-06-13 2024-06-11 0.014 2,105,000 +0 0.16% 29,470
2024-06-12 2024-06-07 0.014 2,105,000 +0 0.16% 29,470
2024-06-11 2024-06-06 0.014 2,105,000 +0 0.16% 29,470
2024-06-07 2024-06-05 0.014 2,105,000 +0 0.16% 29,470
2024-06-06 2024-06-04 0.012 2,105,000 +0 0.16% 25,260
2024-06-05 2024-06-03 0.012 2,105,000 +0 0.16% 25,260
2024-06-04 2024-05-31 0.012 2,105,000 +0 0.16% 25,260
2024-06-03 2024-05-30 0.012 2,105,000 +0 0.16% 25,260
2024-05-31 2024-05-29 0.012 2,105,000 +0 0.16% 25,260
2024-05-30 2024-05-28 0.013 2,105,000 +0 0.16% 27,365
2024-05-29 2024-05-27 0.014 2,105,000 +0 0.16% 29,470
2024-05-28 2024-05-24 0.014 2,105,000 +0 0.16% 29,470
2024-05-27 2024-05-23 0.013 2,105,000 +0 0.16% 27,365
2024-05-24 2024-05-22 0.013 2,105,000 +0 0.16% 27,365
2024-05-23 2024-05-21 0.013 2,105,000 +0 0.16% 27,365
2024-05-22 2024-05-20 0.013 2,105,000 +0 0.16% 27,365
2024-05-21 2024-05-17 0.013 2,105,000 +0 0.16% 27,365
2024-05-20 2024-05-16 0.013 2,105,000 +0 0.16% 27,365
2024-05-17 2024-05-14 0.014 2,105,000 +0 0.16% 29,470
2024-05-16 2024-05-13 0.014 2,105,000 +0 0.16% 29,470
2024-05-14 2024-05-10 0.014 2,105,000 +0 0.16% 29,470
2024-05-13 2024-05-09 0.014 2,105,000 +0 0.16% 29,470
2024-05-10 2024-05-08 0.014 2,105,000 +0 0.16% 29,470
2024-05-09 2024-05-07 0.012 2,105,000 +0 0.16% 25,260
2024-05-08 2024-05-06 0.012 2,105,000 +0 0.16% 25,260
2024-05-07 2024-05-03 0.012 2,105,000 +0 0.16% 25,260
2024-05-06 2024-05-02 0.013 2,105,000 +0 0.16% 27,365
2024-05-03 2024-04-30 0.013 2,105,000 +0 0.16% 27,365
2024-05-02 2024-04-29 0.014 2,105,000 +0 0.16% 29,470
2024-04-30 2024-04-26 0.014 2,105,000 +0 0.16% 29,470
2024-04-29 2024-04-25 0.012 2,105,000 +0 0.16% 25,260
2024-04-26 2024-04-24 0.013 2,105,000 +0 0.16% 27,365
2024-04-25 2024-04-23 0.013 2,105,000 +0 0.16% 27,365
2024-04-24 2024-04-22 0.013 2,105,000 +0 0.16% 27,365
2024-04-23 2024-04-19 0.013 2,105,000 +0 0.16% 27,365
2024-04-22 2024-04-18 0.013 2,105,000 +0 0.16% 27,365
2024-04-19 2024-04-17 0.013 2,105,000 +0 0.16% 27,365
2024-04-18 2024-04-16 0.013 2,105,000 +0 0.16% 27,365
2024-04-17 2024-04-15 0.013 2,105,000 +0 0.16% 27,365
2024-04-16 2024-04-12 0.013 2,105,000 +0 0.16% 27,365
2024-04-15 2024-04-11 0.013 2,105,000 +0 0.16% 27,365
2024-04-12 2024-04-10 0.013 2,105,000 +0 0.16% 27,365
2024-04-11 2024-04-09 0.013 2,105,000 +0 0.16% 27,365
2024-04-10 2024-04-08 0.013 2,105,000 +0 0.16% 27,365
2024-04-09 2024-04-05 0.012 2,105,000 +0 0.16% 25,260
2024-04-08 2024-04-03 0.012 2,105,000 +0 0.16% 25,260
2024-04-05 2024-04-02 0.012 2,105,000 +0 0.16% 25,260
2024-04-03 2024-03-28 0.013 2,105,000 +0 0.16% 27,365
2024-04-02 2024-03-27 0.013 2,105,000 +0 0.16% 27,365
2024-03-28 2024-03-26 0.013 2,105,000 +0 0.16% 27,365
2024-03-27 2024-03-25 0.013 2,105,000 +0 0.16% 27,365
2024-03-26 2024-03-22 0.013 2,105,000 +0 0.16% 27,365
2024-03-25 2024-03-21 0.013 2,105,000 +0 0.16% 27,365
2024-03-22 2024-03-20 0.013 2,105,000 +0 0.16% 27,365
2024-03-21 2024-03-19 0.012 2,105,000 +0 0.16% 25,260
2024-03-20 2024-03-18 0.012 2,105,000 +0 0.16% 25,260
2024-03-19 2024-03-15 0.012 2,105,000 +0 0.16% 25,260
2024-03-18 2024-03-14 0.014 2,105,000 +0 0.16% 29,470
2024-03-15 2024-03-13 0.014 2,105,000 +0 0.16% 29,470
2024-03-14 2024-03-12 0.014 2,105,000 +0 0.16% 29,470
2024-03-13 2024-03-11 0.014 2,105,000 +0 0.16% 29,470
2024-03-12 2024-03-08 0.015 2,105,000 +0 0.16% 31,575
2024-03-11 2024-03-07 0.015 2,105,000 +0 0.16% 31,575
2024-03-08 2024-03-06 0.015 2,105,000 +0 0.16% 31,575
2024-03-07 2024-03-05 0.015 2,105,000 +0 0.16% 31,575
2024-03-06 2024-03-04 0.015 2,105,000 +0 0.16% 31,575
2024-03-05 2024-03-01 0.015 2,105,000 +0 0.16% 31,575
2024-03-04 2024-02-29 0.015 2,105,000 +0 0.16% 31,575
2024-03-01 2024-02-28 0.019 2,105,000 +0 0.16% 39,995
2024-02-29 2024-02-27 0.019 2,105,000 +0 0.16% 39,995
2024-02-28 2024-02-26 0.017 2,105,000 +0 0.16% 35,785
2024-02-27 2024-02-23 0.014 2,105,000 +0 0.16% 29,470
2024-02-26 2024-02-22 0.012 2,105,000 +0 0.16% 25,260
2024-02-23 2024-02-21 0.016 2,105,000 +0 0.16% 33,680
2024-02-22 2024-02-20 0.016 2,105,000 +0 0.16% 33,680
2024-02-21 2024-02-19 0.016 2,105,000 +0 0.16% 33,680
2024-02-20 2024-02-16 0.016 2,105,000 +0 0.16% 33,680
2024-02-19 2024-02-15 0.016 2,105,000 +0 0.16% 33,680
2024-02-16 2024-02-14 0.016 2,105,000 +0 0.16% 33,680
2024-02-15 2024-02-09 0.016 2,105,000 +0 0.16% 33,680
2024-02-14 2024-02-07 0.016 2,105,000 +0 0.16% 33,680
2024-02-08 2024-02-06 0.016 2,105,000 +0 0.16% 33,680
2024-02-07 2024-02-05 0.016 2,105,000 +0 0.16% 33,680
2024-02-06 2024-02-02 0.016 2,105,000 +0 0.16% 33,680
2024-02-05 2024-02-01 0.016 2,105,000 +0 0.16% 33,680
2024-02-02 2024-01-31 0.015 2,105,000 +0 0.16% 31,575
2024-02-01 2024-01-30 0.015 2,105,000 +0 0.16% 31,575
2024-01-31 2024-01-29 0.015 2,105,000 +0 0.16% 31,575
2024-01-30 2024-01-26 0.015 2,105,000 +0 0.16% 31,575
2024-01-29 2024-01-25 0.015 2,105,000 +0 0.16% 31,575
2024-01-26 2024-01-24 0.014 2,105,000 +0 0.16% 29,470
2024-01-25 2024-01-23 0.014 2,105,000 +0 0.16% 29,470
2024-01-24 2024-01-22 0.014 2,105,000 +0 0.16% 29,470
2024-01-23 2024-01-19 0.014 2,105,000 +0 0.16% 29,470
2024-01-22 2024-01-18 0.014 2,105,000 +0 0.16% 29,470
2024-01-19 2024-01-17 0.014 2,105,000 +0 0.16% 29,470
2024-01-18 2024-01-16 0.014 2,105,000 +0 0.16% 29,470
2024-01-17 2024-01-15 0.014 2,105,000 +0 0.16% 29,470
2024-01-16 2024-01-12 0.013 2,105,000 +0 0.16% 27,365
2024-01-15 2024-01-11 0.013 2,105,000 +0 0.16% 27,365
2024-01-12 2024-01-10 0.012 2,105,000 +0 0.16% 25,260
2024-01-11 2024-01-09 0.012 2,105,000 +0 0.16% 25,260
2024-01-10 2024-01-08 0.012 2,105,000 +0 0.16% 25,260
2024-01-09 2024-01-05 0.012 2,105,000 +0 0.16% 25,260
2024-01-08 2024-01-04 0.012 2,105,000 +0 0.16% 25,260
2024-01-05 2024-01-03 0.012 2,105,000 +0 0.16% 25,260
2024-01-04 2024-01-02 0.012 2,105,000 +0 0.16% 25,260
2024-01-03 2023-12-29 0.013 2,105,000 +0 0.16% 27,365
2024-01-02 2023-12-28 0.013 2,105,000 +0 0.16% 27,365
2023-12-29 2023-12-27 0.013 2,105,000 +0 0.16% 27,365
2023-12-28 2023-12-22 0.012 2,105,000 +0 0.16% 25,260
2023-12-27 2023-12-21 0.012 2,105,000 +0 0.16% 25,260
2023-12-22 2023-12-20 0.012 2,105,000 +0 0.16% 25,260
2023-12-21 2023-12-19 0.011 2,105,000 +0 0.16% 23,155
2023-12-20 2023-12-18 0.014 2,105,000 +0 0.16% 29,470
2023-12-19 2023-12-15 0.014 2,105,000 +0 0.16% 29,470
2023-12-18 2023-12-14 0.014 2,105,000 +0 0.16% 29,470
2023-12-15 2023-12-13 0.014 2,105,000 +0 0.16% 29,470
2023-12-14 2023-12-12 0.014 2,105,000 +0 0.16% 29,470
2023-12-13 2023-12-11 0.014 2,105,000 +0 0.16% 29,470
2023-12-12 2023-12-08 0.014 2,105,000 +0 0.16% 29,470
2023-12-11 2023-12-07 0.014 2,105,000 +0 0.16% 29,470
2023-12-08 2023-12-06 0.013 2,105,000 +0 0.16% 27,365
2023-12-07 2023-12-05 0.014 2,105,000 +0 0.16% 29,470
2023-12-06 2023-12-04 0.014 2,105,000 +0 0.16% 29,470
2023-12-05 2023-12-01 0.014 2,105,000 +0 0.16% 29,470
2023-12-04 2023-11-30 0.015 2,105,000 +0 0.16% 31,575
2023-12-01 2023-11-29 0.017 2,105,000 +0 0.16% 35,785
2023-11-30 2023-11-28 0.017 2,105,000 +0 0.16% 35,785
2023-11-29 2023-11-27 0.017 2,105,000 +0 0.16% 35,785
2023-11-28 2023-11-24 0.017 2,105,000 +0 0.16% 35,785
2023-11-27 2023-11-23 0.017 2,105,000 +0 0.16% 35,785
2023-11-24 2023-11-22 0.017 2,105,000 +0 0.16% 35,785
2023-11-23 2023-11-21 0.017 2,105,000 +0 0.16% 35,785
2023-11-22 2023-11-20 0.017 2,105,000 +0 0.16% 35,785
2023-11-21 2023-11-17 0.017 2,105,000 +0 0.16% 35,785
2023-11-20 2023-11-16 0.017 2,105,000 +0 0.16% 35,785
2023-11-17 2023-11-15 0.017 2,105,000 +0 0.16% 35,785
2023-11-16 2023-11-14 0.017 2,105,000 +0 0.16% 35,785
2023-11-15 2023-11-13 0.017 2,105,000 +0 0.16% 35,785
2023-11-14 2023-11-10 0.017 2,105,000 +0 0.16% 35,785
2023-11-13 2023-11-09 0.017 2,105,000 +0 0.16% 35,785
2023-11-10 2023-11-08 0.017 2,105,000 +0 0.16% 35,785
2023-11-09 2023-11-07 0.017 2,105,000 +0 0.16% 35,785
2023-11-08 2023-11-06 0.017 2,105,000 +0 0.16% 35,785
2023-11-07 2023-11-03 0.017 2,105,000 +0 0.16% 35,785
2023-11-06 2023-11-02 0.017 2,105,000 +0 0.16% 35,785
2023-11-03 2023-11-01 0.017 2,105,000 +0 0.16% 35,785
2023-11-02 2023-10-31 0.017 2,105,000 +0 0.16% 35,785
2023-11-01 2023-10-30 0.017 2,105,000 +0 0.16% 35,785
2023-10-31 2023-10-27 0.017 2,105,000 +0 0.16% 35,785
2023-10-30 2023-10-26 0.017 2,105,000 +0 0.16% 35,785
2023-10-27 2023-10-25 0.017 2,105,000 +0 0.16% 35,785
2023-10-26 2023-10-24 0.017 2,105,000 +0 0.16% 35,785
2023-10-25 2023-10-20 0.017 2,105,000 +0 0.16% 35,785
2023-10-24 2023-10-19 0.017 2,105,000 +0 0.16% 35,785
2023-10-20 2023-10-18 0.017 2,105,000 +0 0.16% 35,785
2023-10-19 2023-10-17 0.017 2,105,000 +0 0.16% 35,785
2023-10-18 2023-10-16 0.017 2,105,000 +0 0.16% 35,785
2023-10-17 2023-10-13 0.015 2,105,000 +0 0.16% 31,575
2023-10-16 2023-10-12 0.015 2,105,000 +0 0.16% 31,575
2023-10-13 2023-10-11 0.015 2,105,000 +0 0.16% 31,575
2023-10-12 2023-10-10 0.015 2,105,000 +0 0.16% 31,575
2023-10-11 2023-10-09 0.015 2,105,000 +0 0.16% 31,575
2023-10-10 2023-10-06 0.015 2,105,000 +0 0.16% 31,575
2023-10-09 2023-10-05 0.015 2,105,000 +0 0.16% 31,575
2023-10-06 2023-10-04 0.015 2,105,000 +0 0.16% 31,575
2023-10-05 2023-10-03 0.015 2,105,000 +0 0.16% 31,575
2023-10-04 2023-09-29 0.015 2,105,000 +0 0.16% 31,575
2023-10-03 2023-09-28 0.015 2,105,000 +0 0.16% 31,575
2023-09-29 2023-09-27 0.015 2,105,000 +0 0.16% 31,575
2023-09-28 2023-09-26 0.015 2,105,000 +0 0.16% 31,575
2023-09-27 2023-09-25 0.018 2,105,000 +0 0.16% 37,890
2023-09-26 2023-09-22 0.018 2,105,000 +0 0.16% 37,890
2023-09-25 2023-09-21 0.018 2,105,000 +0 0.16% 37,890
2023-09-22 2023-09-20 0.018 2,105,000 +0 0.16% 37,890
2023-09-21 2023-09-19 0.018 2,105,000 +0 0.16% 37,890
2023-09-20 2023-09-18 0.017 2,105,000 +0 0.16% 35,785
2023-09-19 2023-09-15 0.017 2,105,000 +0 0.16% 35,785
2023-09-18 2023-09-14 0.017 2,105,000 +0 0.16% 35,785
2023-09-15 2023-09-13 0.017 2,105,000 +0 0.16% 35,785
2023-09-14 2023-09-12 0.017 2,105,000 +0 0.16% 35,785
2023-09-13 2023-09-11 0.016 2,105,000 +0 0.16% 33,680
2023-09-12 2023-09-07 0.016 2,105,000 +0 0.16% 33,680
2023-09-11 2023-09-06 0.016 2,105,000 +0 0.16% 33,680
2023-09-07 2023-09-05 0.016 2,105,000 +0 0.16% 33,680
2023-09-06 2023-09-04 0.016 2,105,000 +0 0.16% 33,680
2023-09-05 2023-08-31 0.016 2,105,000 +0 0.16% 33,680
2023-09-04 2023-08-30 0.016 2,105,000 +0 0.16% 33,680
2023-08-31 2023-08-29 0.016 2,105,000 +0 0.16% 33,680
2023-08-30 2023-08-28 0.016 2,105,000 +0 0.16% 33,680
2023-08-29 2023-08-25 0.016 2,105,000 +0 0.16% 33,680
2023-08-28 2023-08-24 0.016 2,105,000 +0 0.16% 33,680
2023-08-25 2023-08-23 0.016 2,105,000 +0 0.16% 33,680
2023-08-24 2023-08-22 0.016 2,105,000 +0 0.16% 33,680
2023-08-23 2023-08-21 0.016 2,105,000 +0 0.16% 33,680
2023-08-22 2023-08-18 0.016 2,105,000 +0 0.16% 33,680
2023-08-21 2023-08-17 0.016 2,105,000 +0 0.16% 33,680
2023-08-18 2023-08-16 0.016 2,105,000 +0 0.16% 33,680
2023-08-17 2023-08-15 0.016 2,105,000 +0 0.16% 33,680
2023-08-16 2023-08-14 0.016 2,105,000 +0 0.16% 33,680
2023-08-15 2023-08-11 0.016 2,105,000 +0 0.16% 33,680
2023-08-14 2023-08-10 0.016 2,105,000 +0 0.16% 33,680
2023-08-11 2023-08-09 0.019 2,105,000 +0 0.16% 39,995
2023-08-10 2023-08-08 0.019 2,105,000 +0 0.16% 39,995
2023-08-09 2023-08-07 0.017 2,105,000 +0 0.16% 35,785
2023-08-08 2023-08-04 0.017 2,105,000 +0 0.16% 35,785
2023-08-07 2023-08-03 0.018 2,105,000 +0 0.16% 37,890
2023-08-04 2023-08-02 0.018 2,105,000 +0 0.16% 37,890
2023-08-03 2023-08-01 0.018 2,105,000 +0 0.16% 37,890
2023-08-02 2023-07-31 0.018 2,105,000 +0 0.16% 37,890
2023-08-01 2023-07-28 0.018 2,105,000 +0 0.16% 37,890
2023-07-31 2023-07-27 0.018 2,105,000 +0 0.16% 37,890
2023-07-28 2023-07-26 0.018 2,105,000 +0 0.16% 37,890
2023-07-27 2023-07-25 0.018 2,105,000 +0 0.16% 37,890
2023-07-26 2023-07-24 0.018 2,105,000 +0 0.16% 37,890
2023-07-25 2023-07-21 0.018 2,105,000 +0 0.16% 37,890
2023-07-24 2023-07-20 0.018 2,105,000 +0 0.16% 37,890
2023-07-21 2023-07-19 0.018 2,105,000 +0 0.16% 37,890
2023-07-20 2023-07-18 0.018 2,105,000 +0 0.16% 37,890
2023-07-19 2023-07-14 0.018 2,105,000 +0 0.16% 37,890
2023-07-18 2023-07-13 0.018 2,105,000 +0 0.16% 37,890
2023-07-14 2023-07-12 0.018 2,105,000 +0 0.16% 37,890
2023-07-13 2023-07-11 0.019 2,105,000 +0 0.16% 39,995
2023-07-12 2023-07-10 0.019 2,105,000 +0 0.16% 39,995
2023-07-11 2023-07-07 0.019 2,105,000 +0 0.16% 39,995
2023-07-10 2023-07-06 0.019 2,105,000 +0 0.16% 39,995
2023-07-07 2023-07-05 0.019 2,105,000 +0 0.16% 39,995
2023-07-06 2023-07-04 0.017 2,105,000 +0 0.16% 35,785
2023-07-05 2023-07-03 0.017 2,105,000 +0 0.16% 35,785
2023-07-04 2023-06-30 0.017 2,105,000 +0 0.16% 35,785
2023-07-03 2023-06-29 0.017 2,105,000 +0 0.16% 35,785
2023-06-30 2023-06-28 0.017 2,105,000 +0 0.16% 35,785
2023-06-29 2023-06-27 0.017 2,105,000 +0 0.16% 35,785
2023-06-28 2023-06-26 0.017 2,105,000 +0 0.16% 35,785
2023-06-27 2023-06-23 0.019 2,105,000 +0 0.16% 39,995
2023-06-26 2023-06-21 0.019 2,105,000 +0 0.16% 39,995
2023-06-23 2023-06-20 0.019 2,105,000 +0 0.16% 39,995
2023-06-21 2023-06-19 0.019 2,105,000 +0 0.16% 39,995
2023-06-20 2023-06-16 0.019 2,105,000 +0 0.16% 39,995
2023-06-19 2023-06-15 0.019 2,105,000 +0 0.16% 39,995
2023-06-16 2023-06-14 0.019 2,105,000 +0 0.16% 39,995
2023-06-15 2023-06-13 0.017 2,105,000 +0 0.16% 35,785
2023-06-14 2023-06-12 0.018 2,105,000 +0 0.16% 37,890
2023-06-13 2023-06-09 0.018 2,105,000 +0 0.16% 37,890
2023-06-12 2023-06-08 0.018 2,105,000 +0 0.16% 37,890
2023-06-09 2023-06-07 0.018 2,105,000 +0 0.16% 37,890
2023-06-08 2023-06-06 0.018 2,105,000 +0 0.16% 37,890
2023-06-07 2023-06-05 0.018 2,105,000 +0 0.16% 37,890
2023-06-06 2023-06-02 0.018 2,105,000 +0 0.16% 37,890
2023-06-05 2023-06-01 0.018 2,105,000 +0 0.16% 37,890
2023-06-02 2023-05-31 0.018 2,105,000 +0 0.16% 37,890
2023-06-01 2023-05-30 0.018 2,105,000 +0 0.16% 37,890
2023-05-31 2023-05-29 0.018 2,105,000 +0 0.16% 37,890
2023-05-30 2023-05-25 0.017 2,105,000 +0 0.16% 35,785
2023-05-29 2023-05-24 0.017 2,105,000 +0 0.16% 35,785
2023-05-25 2023-05-23 0.017 2,105,000 +0 0.16% 35,785
2023-05-24 2023-05-22 0.017 2,105,000 +0 0.16% 35,785
2023-05-23 2023-05-19 0.017 2,105,000 +0 0.16% 35,785
2023-05-22 2023-05-18 0.017 2,105,000 +0 0.16% 35,785
2023-05-19 2023-05-17 0.017 2,105,000 +0 0.16% 35,785
2023-05-18 2023-05-16 0.017 2,105,000 +0 0.16% 35,785
2023-05-17 2023-05-15 0.018 2,105,000 +0 0.16% 37,890
2023-05-16 2023-05-12 0.018 2,105,000 +0 0.16% 37,890
2023-05-15 2023-05-11 0.018 2,105,000 +0 0.16% 37,890
2023-05-12 2023-05-10 0.020 2,105,000 +0 0.16% 42,100
2023-05-11 2023-05-09 0.020 2,105,000 +0 0.16% 42,100
2023-05-10 2023-05-08 0.020 2,105,000 +0 0.16% 42,100
2023-05-09 2023-05-05 0.021 2,105,000 +0 0.16% 44,205
2023-05-08 2023-05-04 0.021 2,105,000 +0 0.16% 44,205
2023-05-05 2023-05-03 0.021 2,105,000 +0 0.16% 44,205
2023-05-04 2023-05-02 0.022 2,105,000 +0 0.16% 46,310
2023-05-03 2023-04-28 0.022 2,105,000 +0 0.16% 46,310
2023-05-02 2023-04-27 0.022 2,105,000 +0 0.16% 46,310
2023-04-28 2023-04-26 0.022 2,105,000 +0 0.16% 46,310
2023-04-27 2023-04-25 0.022 2,105,000 +0 0.16% 46,310
2023-04-26 2023-04-24 0.022 2,105,000 +0 0.16% 46,310
2023-04-25 2023-04-21 0.022 2,105,000 +0 0.16% 46,310
2023-04-24 2023-04-20 0.022 2,105,000 +0 0.16% 46,310
2023-04-21 2023-04-19 0.022 2,105,000 +0 0.16% 46,310
2023-04-20 2023-04-18 0.022 2,105,000 +0 0.16% 46,310
2023-04-19 2023-04-17 0.022 2,105,000 +0 0.16% 46,310
2023-04-18 2023-04-14 0.022 2,105,000 +0 0.16% 46,310
2023-04-17 2023-04-13 0.022 2,105,000 +0 0.16% 46,310
2023-04-14 2023-04-12 0.022 2,105,000 +0 0.16% 46,310
2023-04-13 2023-04-11 0.022 2,105,000 +0 0.16% 46,310
2023-04-12 2023-04-06 0.023 2,105,000 +0 0.16% 48,415
2023-04-11 2023-04-04 0.023 2,105,000 +0 0.16% 48,415
2023-04-06 2023-04-03 0.023 2,105,000 +0 0.16% 48,415
2023-04-04 2023-03-31 0.022 2,105,000 +0 0.16% 46,310
2023-04-03 2023-03-30 0.023 2,105,000 +0 0.16% 48,415
2023-03-31 2023-03-29 0.023 2,105,000 +0 0.16% 48,415
2023-03-30 2023-03-28 0.021 2,105,000 +0 0.16% 44,205
2023-03-29 2023-03-27 0.020 2,105,000 +0 0.16% 42,100
2023-03-28 2023-03-24 0.018 2,105,000 +0 0.16% 37,890
2023-03-27 2023-03-23 0.019 2,105,000 +0 0.16% 39,995
2023-03-24 2023-03-22 0.017 2,105,000 +0 0.16% 35,785
2023-03-23 2023-03-21 0.017 2,105,000 +0 0.16% 35,785
2023-03-22 2023-03-20 0.017 2,105,000 +0 0.16% 35,785
2023-03-21 2023-03-17 0.017 2,105,000 +0 0.16% 35,785
2023-03-20 2023-03-16 0.017 2,105,000 +0 0.16% 35,785
2023-03-17 2023-03-15 0.017 2,105,000 +0 0.16% 35,785
2023-03-16 2023-03-14 0.021 2,105,000 +0 0.16% 44,205
2023-03-15 2023-03-13 0.021 2,105,000 +0 0.16% 44,205
2023-03-14 2023-03-10 0.022 2,105,000 +0 0.16% 46,310
2023-03-13 2023-03-09 0.022 2,105,000 +0 0.16% 46,310
2023-03-10 2023-03-08 0.018 2,105,000 +0 0.16% 37,890
2023-03-09 2023-03-07 0.018 2,105,000 +0 0.16% 37,890
2023-03-08 2023-03-06 0.018 2,105,000 +0 0.16% 37,890
2023-03-07 2023-03-03 0.018 2,105,000 +0 0.16% 37,890
2023-03-06 2023-03-02 0.017 2,105,000 +0 0.16% 35,785
2023-03-03 2023-03-01 0.017 2,105,000 +0 0.16% 35,785
2023-03-02 2023-02-28 0.017 2,105,000 +0 0.16% 35,785
2023-03-01 2023-02-27 0.017 2,105,000 +0 0.16% 35,785
2023-02-28 2023-02-24 0.017 2,105,000 +0 0.16% 35,785
2023-02-27 2023-02-23 0.019 2,105,000 +0 0.16% 39,995
2023-02-24 2023-02-22 0.020 2,105,000 +0 0.16% 42,100
2023-02-23 2023-02-21 0.021 2,105,000 +0 0.16% 44,205
2023-02-22 2023-02-20 0.022 2,105,000 +0 0.16% 46,310
2023-02-21 2023-02-17 0.018 2,105,000 +0 0.16% 37,890
2023-02-20 2023-02-16 0.020 2,105,000 +0 0.16% 42,100
2023-02-17 2023-02-15 0.022 2,105,000 +0 0.16% 46,310
2023-02-16 2023-02-14 0.022 2,105,000 +0 0.16% 46,310
2023-02-15 2023-02-13 0.022 2,105,000 +0 0.16% 46,310
2023-02-14 2023-02-10 0.022 2,105,000 +0 0.16% 46,310
2023-02-13 2023-02-09 0.022 2,105,000 +0 0.16% 46,310
2023-02-10 2023-02-08 0.022 2,105,000 +0 0.16% 46,310
2023-02-09 2023-02-07 0.022 2,105,000 +0 0.16% 46,310
2023-02-08 2023-02-06 0.022 2,105,000 +0 0.16% 46,310
2023-02-07 2023-02-03 0.022 2,105,000 +0 0.16% 46,310
2023-02-06 2023-02-02 0.022 2,105,000 +0 0.16% 46,310
2023-02-03 2023-02-01 0.022 2,105,000 +0 0.16% 46,310
2023-02-02 2023-01-31 0.022 2,105,000 +0 0.16% 46,310
2023-02-01 2023-01-30 0.022 2,105,000 +0 0.16% 46,310
2023-01-31 2023-01-27 0.022 2,105,000 +0 0.16% 46,310
2023-01-30 2023-01-26 0.022 2,105,000 +0 0.16% 46,310
2023-01-27 2023-01-20 0.022 2,105,000 +0 0.16% 46,310
2023-01-26 2023-01-19 0.022 2,105,000 +0 0.16% 46,310
2023-01-20 2023-01-18 0.022 2,105,000 +0 0.16% 46,310
2023-01-19 2023-01-17 0.022 2,105,000 +0 0.16% 46,310
2023-01-18 2023-01-16 0.022 2,105,000 +0 0.16% 46,310
2023-01-17 2023-01-13 0.020 2,105,000 +0 0.16% 42,100
2023-01-16 2023-01-12 0.022 2,105,000 +0 0.16% 46,310
2023-01-13 2023-01-11 0.021 2,105,000 +0 0.16% 44,205
2023-01-12 2023-01-10 0.025 2,105,000 +0 0.16% 52,625
2023-01-11 2023-01-09 0.025 2,105,000 +0 0.16% 52,625
2023-01-10 2023-01-06 0.025 2,105,000 +0 0.16% 52,625
2023-01-09 2023-01-05 0.025 2,105,000 +0 0.16% 52,625
2023-01-06 2023-01-04 0.025 2,105,000 +0 0.16% 52,625
2023-01-05 2023-01-03 0.025 2,105,000 +0 0.16% 52,625
2023-01-04 2022-12-30 0.025 2,105,000 +0 0.16% 52,625
2023-01-03 2022-12-29 0.026 2,105,000 +0 0.16% 54,730
2022-12-30 2022-12-28 0.026 2,105,000 +0 0.16% 54,730
2022-12-29 2022-12-23 0.026 2,105,000 +0 0.16% 54,730
2022-12-28 2022-12-22 0.026 2,105,000 +0 0.16% 54,730
2022-12-23 2022-12-21 0.026 2,105,000 +0 0.16% 54,730
2022-12-22 2022-12-20 0.026 2,105,000 +0 0.16% 54,730
2022-12-21 2022-12-19 0.026 2,105,000 +0 0.16% 54,730
2022-12-20 2022-12-16 0.026 2,105,000 +0 0.16% 54,730
2022-12-19 2022-12-15 0.026 2,105,000 +0 0.16% 54,730
2022-12-16 2022-12-14 0.026 2,105,000 +0 0.16% 54,730
2022-12-15 2022-12-13 0.026 2,105,000 +0 0.16% 54,730
2022-12-14 2022-12-12 0.026 2,105,000 +0 0.16% 54,730
2022-12-13 2022-12-09 0.026 2,105,000 +0 0.16% 54,730
2022-12-12 2022-12-08 0.026 2,105,000 +0 0.16% 54,730
2022-12-09 2022-12-07 0.026 2,105,000 +0 0.16% 54,730
2022-12-08 2022-12-06 0.026 2,105,000 +0 0.16% 54,730
2022-12-07 2022-12-05 0.026 2,105,000 +0 0.16% 54,730
2022-12-06 2022-12-02 0.026 2,105,000 +0 0.16% 54,730
2022-12-05 2022-12-01 0.026 2,105,000 +0 0.16% 54,730
2022-12-02 2022-11-30 0.026 2,105,000 +0 0.16% 54,730
2022-12-01 2022-11-29 0.026 2,105,000 +0 0.16% 54,730
2022-11-30 2022-11-28 0.026 2,105,000 +0 0.16% 54,730
2022-11-29 2022-11-25 0.026 2,105,000 +0 0.16% 54,730
2022-11-28 2022-11-24 0.026 2,105,000 +0 0.16% 54,730
2022-11-25 2022-11-23 0.026 2,105,000 +0 0.16% 54,730
2022-11-24 2022-11-22 0.026 2,105,000 +0 0.16% 54,730
2022-11-23 2022-11-21 0.026 2,105,000 +0 0.16% 54,730
2022-11-22 2022-11-18 0.026 2,105,000 +0 0.16% 54,730
2022-11-21 2022-11-17 0.026 2,105,000 +0 0.16% 54,730
2022-11-18 2022-11-16 0.026 2,105,000 +0 0.16% 54,730
2022-11-17 2022-11-15 0.026 2,105,000 +0 0.16% 54,730
2022-11-16 2022-11-14 0.026 2,105,000 +0 0.16% 54,730
2022-11-15 2022-11-11 0.026 2,105,000 +0 0.16% 54,730
2022-11-14 2022-11-10 0.030 2,105,000 +0 0.16% 63,150
2022-11-11 2022-11-09 0.030 2,105,000 +0 0.16% 63,150
2022-11-10 2022-11-08 0.030 2,105,000 +0 0.16% 63,150
2022-11-09 2022-11-07 0.030 2,105,000 +0 0.16% 63,150
2022-11-08 2022-11-04 0.030 2,105,000 +0 0.16% 63,150
2022-11-07 2022-11-03 0.030 2,105,000 +0 0.16% 63,150
2022-11-04 2022-11-02 0.030 2,105,000 +0 0.16% 63,150
2022-11-03 2022-11-01 0.028 2,105,000 +0 0.16% 58,940
2022-11-02 2022-10-31 0.028 2,105,000 +0 0.16% 58,940
2022-11-01 2022-10-28 0.028 2,105,000 +0 0.16% 58,940
2022-10-31 2022-10-27 0.028 2,105,000 +0 0.16% 58,940
2022-10-28 2022-10-26 0.023 2,105,000 +0 0.16% 48,415
2022-10-27 2022-10-25 0.023 2,105,000 +0 0.16% 48,415
2022-10-26 2022-10-24 0.026 2,105,000 +0 0.16% 54,730
2022-10-25 2022-10-21 0.028 2,105,000 +0 0.16% 58,940
2022-10-24 2022-10-20 0.028 2,105,000 +0 0.16% 58,940
2022-10-21 2022-10-19 0.028 2,105,000 +0 0.16% 58,940
2022-10-20 2022-10-18 0.028 2,105,000 +0 0.16% 58,940
2022-10-19 2022-10-17 0.028 2,105,000 +0 0.16% 58,940
2022-10-18 2022-10-14 0.028 2,105,000 +0 0.16% 58,940
2022-10-17 2022-10-13 0.028 2,105,000 +0 0.16% 58,940
2022-10-14 2022-10-12 0.033 2,105,000 +0 0.16% 69,465
2022-10-13 2022-10-11 0.033 2,105,000 +0 0.16% 69,465
2022-10-12 2022-10-10 0.033 2,105,000 +0 0.16% 69,465
2022-10-11 2022-10-07 0.033 2,105,000 +0 0.16% 69,465
2022-10-10 2022-10-06 0.033 2,105,000 +0 0.16% 69,465
2022-10-07 2022-10-05 0.033 2,105,000 +0 0.16% 69,465
2022-10-06 2022-10-03 0.033 2,105,000 +0 0.16% 69,465
2022-10-05 2022-09-30 0.033 2,105,000 +0 0.16% 69,465
2022-10-03 2022-09-29 0.033 2,105,000 +0 0.16% 69,465
2022-09-30 2022-09-28 0.033 2,105,000 +0 0.16% 69,465
2022-09-29 2022-09-27 0.033 2,105,000 +0 0.16% 69,465
2022-09-28 2022-09-26 0.033 2,105,000 +0 0.16% 69,465
2022-09-27 2022-09-23 0.033 2,105,000 +0 0.16% 69,465
2022-09-26 2022-09-22 0.033 2,105,000 +0 0.16% 69,465
2022-09-23 2022-09-21 0.033 2,105,000 +0 0.16% 69,465
2022-09-22 2022-09-20 0.033 2,105,000 +0 0.16% 69,465
2022-09-21 2022-09-19 0.033 2,105,000 +0 0.16% 69,465
2022-09-20 2022-09-16 0.046 2,105,000 +0 0.16% 96,830
2022-09-19 2022-09-15 0.040 2,105,000 +0 0.16% 84,200
2022-09-16 2022-09-14 0.029 2,105,000 +0 0.16% 61,045
2022-09-15 2022-09-13 0.029 2,105,000 +0 0.16% 61,045
2022-09-14 2022-09-09 0.032 2,105,000 +0 0.16% 67,360
2022-09-13 2022-09-08 0.032 2,105,000 +0 0.16% 67,360
2022-09-09 2022-09-07 0.032 2,105,000 +0 0.16% 67,360
2022-09-08 2022-09-06 0.032 2,105,000 +0 0.16% 67,360
2022-09-07 2022-09-05 0.036 2,105,000 +0 0.16% 75,780
2022-09-06 2022-09-02 0.036 2,105,000 +0 0.16% 75,780
2022-09-05 2022-09-01 0.036 2,105,000 +0 0.16% 75,780
2022-09-02 2022-08-31 0.036 2,105,000 +0 0.16% 75,780
2022-09-01 2022-08-30 0.041 2,105,000 +0 0.16% 86,305
2022-08-31 2022-08-29 0.041 2,105,000 +0 0.16% 86,305
2022-08-30 2022-08-26 0.041 2,105,000 +0 0.16% 86,305
2022-08-29 2022-08-25 0.041 2,105,000 +0 0.16% 86,305
2022-08-26 2022-08-24 0.041 2,105,000 +0 0.16% 86,305
2022-08-25 2022-08-23 0.041 2,105,000 +0 0.16% 86,305
2022-08-24 2022-08-22 0.041 2,105,000 +0 0.16% 86,305
2022-08-23 2022-08-19 0.041 2,105,000 +0 0.16% 86,305
2022-08-22 2022-08-18 0.041 2,105,000 +0 0.16% 86,305
2022-08-19 2022-08-17 0.041 2,105,000 +0 0.16% 86,305
2022-08-18 2022-08-16 0.041 2,105,000 +0 0.16% 86,305
2022-08-17 2022-08-15 0.041 2,105,000 +0 0.16% 86,305
2022-08-16 2022-08-12 0.041 2,105,000 +0 0.16% 86,305
2022-08-15 2022-08-11 0.041 2,105,000 +0 0.16% 86,305
2022-08-12 2022-08-10 0.041 2,105,000 +0 0.16% 86,305
2022-08-11 2022-08-09 0.041 2,105,000 +0 0.16% 86,305
2022-08-10 2022-08-08 0.041 2,105,000 +0 0.16% 86,305
2022-08-09 2022-08-05 0.041 2,105,000 +0 0.16% 86,305
2022-08-08 2022-08-04 0.041 2,105,000 +0 0.16% 86,305
2022-08-05 2022-08-03 0.041 2,105,000 +0 0.16% 86,305
2022-08-04 2022-08-02 0.041 2,105,000 +0 0.16% 86,305
2022-08-03 2022-08-01 0.041 2,105,000 +0 0.16% 86,305
2022-08-02 2022-07-29 0.041 2,105,000 +0 0.16% 86,305
2022-08-01 2022-07-28 0.041 2,105,000 +0 0.16% 86,305
2022-07-29 2022-07-27 0.041 2,105,000 +0 0.16% 86,305
2022-07-28 2022-07-26 0.041 2,105,000 +0 0.16% 86,305
2022-07-27 2022-07-25 0.041 2,105,000 +0 0.16% 86,305
2022-07-26 2022-07-22 0.043 2,105,000 +0 0.16% 90,515
2022-07-25 2022-07-21 0.046 2,105,000 +0 0.16% 96,830
2022-07-22 2022-07-20 0.046 2,105,000 +0 0.16% 96,830
2022-07-21 2022-07-19 0.046 2,105,000 +0 0.16% 96,830
2022-07-20 2022-07-18 0.046 2,105,000 +0 0.16% 96,830
2022-07-19 2022-07-15 0.051 2,105,000 +0 0.16% 107,355
2022-07-18 2022-07-14 0.051 2,105,000 +0 0.16% 107,355
2022-07-15 2022-07-13 0.051 2,105,000 +0 0.16% 107,355
2022-07-14 2022-07-12 0.048 2,105,000 +0 0.16% 101,040
2022-07-13 2022-07-11 0.048 2,105,000 +0 0.16% 101,040
2022-07-12 2022-07-08 0.048 2,105,000 +0 0.16% 101,040
2022-07-11 2022-07-07 0.048 2,105,000 +0 0.16% 101,040
2022-07-08 2022-07-06 0.048 2,105,000 +0 0.16% 101,040
2022-07-07 2022-07-05 0.048 2,105,000 +0 0.16% 101,040
2022-07-06 2022-07-04 0.048 2,105,000 +0 0.16% 101,040
2022-07-05 2022-06-30 0.048 2,105,000 +0 0.16% 101,040
2022-07-04 2022-06-29 0.048 2,105,000 +0 0.16% 101,040
2022-06-30 2022-06-28 0.048 2,105,000 +0 0.16% 101,040
2022-06-29 2022-06-27 0.048 2,105,000 +0 0.16% 101,040
2022-06-28 2022-06-24 0.048 2,105,000 +0 0.16% 101,040
2022-06-27 2022-06-23 0.048 2,105,000 +0 0.16% 101,040
2022-06-24 2022-06-22 0.048 2,105,000 +0 0.16% 101,040
2022-06-23 2022-06-21 0.048 2,105,000 +0 0.16% 101,040
2022-06-22 2022-06-20 0.048 2,105,000 +0 0.16% 101,040
2022-06-21 2022-06-17 0.048 2,105,000 +0 0.16% 101,040
2022-06-20 2022-06-16 0.048 2,105,000 +0 0.16% 101,040
2022-06-17 2022-06-15 0.048 2,105,000 +0 0.16% 101,040
2022-06-16 2022-06-14 0.048 2,105,000 +0 0.16% 101,040
2022-06-15 2022-06-13 0.048 2,105,000 +0 0.16% 101,040
2022-06-14 2022-06-10 0.051 2,105,000 +0 0.16% 107,355
2022-06-13 2022-06-09 0.045 2,105,000 +0 0.16% 94,725
2022-06-10 2022-06-08 0.049 2,105,000 +0 0.16% 103,145
2022-06-09 2022-06-07 0.049 2,105,000 +0 0.16% 103,145
2022-06-08 2022-06-06 0.049 2,105,000 +0 0.16% 103,145
2022-06-07 2022-06-02 0.049 2,105,000 +0 0.16% 103,145
2022-06-06 2022-06-01 0.049 2,105,000 +0 0.16% 103,145
2022-06-02 2022-05-31 0.050 2,105,000 +0 0.16% 105,250
2022-06-01 2022-05-30 0.050 2,105,000 +0 0.16% 105,250
2022-05-31 2022-05-27 0.050 2,105,000 +0 0.16% 105,250
2022-05-30 2022-05-26 0.050 2,105,000 +0 0.16% 105,250
2022-05-27 2022-05-25 0.050 2,105,000 +0 0.16% 105,250
2022-05-26 2022-05-24 0.050 2,105,000 +0 0.16% 105,250
2022-05-25 2022-05-23 0.050 2,105,000 +0 0.16% 105,250
2022-05-24 2022-05-20 0.050 2,105,000 +0 0.16% 105,250
2022-05-23 2022-05-19 0.050 2,105,000 +0 0.16% 105,250
2022-05-20 2022-05-18 0.050 2,105,000 +0 0.16% 105,250
2022-05-19 2022-05-17 0.050 2,105,000 +0 0.16% 105,250
2022-05-18 2022-05-16 0.050 2,105,000 +0 0.16% 105,250
2022-05-17 2022-05-13 0.050 2,105,000 +0 0.16% 105,250
2022-05-16 2022-05-12 0.050 2,105,000 +0 0.16% 105,250
2022-05-13 2022-05-11 0.050 2,105,000 +0 0.16% 105,250
2022-05-12 2022-05-10 0.050 2,105,000 +0 0.16% 105,250
2022-05-11 2022-05-06 0.050 2,105,000 +0 0.16% 105,250
2022-05-10 2022-05-05 0.048 2,105,000 +0 0.16% 101,040
2022-05-06 2022-05-04 0.050 2,105,000 +0 0.16% 105,250
2022-05-05 2022-05-03 0.050 2,105,000 +0 0.16% 105,250
2022-05-04 2022-04-29 0.050 2,105,000 +0 0.16% 105,250
2022-05-03 2022-04-28 0.050 2,105,000 +0 0.16% 105,250
2022-04-29 2022-04-27 0.048 2,105,000 +0 0.16% 101,040
2022-04-28 2022-04-26 0.049 2,105,000 +0 0.16% 103,145
2022-04-27 2022-04-25 0.045 2,105,000 +0 0.16% 94,725
2022-04-26 2022-04-22 0.045 2,105,000 +0 0.16% 94,725
2022-04-25 2022-04-21 0.041 2,105,000 +0 0.16% 86,305
2022-04-22 2022-04-20 0.037 2,105,000 +0 0.16% 77,885
2022-04-21 2022-04-19 0.052 2,105,000 +0 0.16% 109,460
2022-04-20 2022-04-14 0.046 2,105,000 +0 0.16% 96,830
2022-04-19 2022-04-13 0.046 2,105,000 +0 0.16% 96,830
2022-04-14 2022-04-12 0.046 2,105,000 +0 0.16% 96,830
2022-04-13 2022-04-11 0.046 2,105,000 +0 0.16% 96,830
2022-04-12 2022-04-08 0.050 2,105,000 +0 0.16% 105,250
2022-04-11 2022-04-07 0.053 2,105,000 +0 0.16% 111,565
2022-04-08 2022-04-06 0.054 2,105,000 +0 0.16% 113,670
2022-04-07 2022-04-04 0.054 2,105,000 +0 0.16% 113,670
2022-04-06 2022-04-01 0.051 2,105,000 +0 0.16% 107,355
2022-04-04 2022-03-31 0.064 2,105,000 +0 0.16% 134,720
2022-04-01 2022-03-30 0.064 2,105,000 +0 0.16% 134,720
2022-03-31 2022-03-29 0.064 2,105,000 +0 0.16% 134,720
2022-03-30 2022-03-28 0.064 2,105,000 +0 0.16% 134,720
2022-03-29 2022-03-25 0.064 2,105,000 +0 0.16% 134,720
2022-03-28 2022-03-24 0.052 2,105,000 +0 0.16% 109,460
2022-03-25 2022-03-23 0.052 2,105,000 +0 0.16% 109,460
2022-03-24 2022-03-22 0.052 2,105,000 +0 0.16% 109,460
2022-03-23 2022-03-21 0.057 2,105,000 +0 0.16% 119,985
2022-03-22 2022-03-18 0.057 2,105,000 +0 0.16% 119,985
2022-03-21 2022-03-17 0.057 2,105,000 +0 0.16% 119,985
2022-03-18 2022-03-16 0.057 2,105,000 +0 0.16% 119,985
2022-03-17 2022-03-15 0.057 2,105,000 +0 0.16% 119,985
2022-03-16 2022-03-14 0.057 2,105,000 +0 0.16% 119,985
2022-03-15 2022-03-11 0.057 2,105,000 +0 0.16% 119,985
2022-03-14 2022-03-10 0.057 2,105,000 +0 0.16% 119,985
2022-03-11 2022-03-09 0.057 2,105,000 +0 0.16% 119,985
2022-03-10 2022-03-08 0.057 2,105,000 +0 0.16% 119,985
2022-03-09 2022-03-07 0.057 2,105,000 +0 0.16% 119,985
2022-03-08 2022-03-04 0.057 2,105,000 +0 0.16% 119,985
2022-03-07 2022-03-03 0.057 2,105,000 +0 0.16% 119,985
2022-03-04 2022-03-02 0.057 2,105,000 +0 0.16% 119,985
2022-03-03 2022-03-01 0.067 2,105,000 +0 0.16% 141,035
2022-03-02 2022-02-28 0.067 2,105,000 +0 0.16% 141,035
2022-03-01 2022-02-25 0.065 2,105,000 +0 0.16% 136,825
2022-02-28 2022-02-24 0.065 2,105,000 +0 0.16% 136,825
2022-02-25 2022-02-23 0.065 2,105,000 +0 0.16% 136,825
2022-02-24 2022-02-22 0.065 2,105,000 +0 0.16% 136,825
2022-02-23 2022-02-21 0.065 2,105,000 +0 0.16% 136,825
2022-02-22 2022-02-18 0.065 2,105,000 +0 0.16% 136,825
2022-02-21 2022-02-17 0.065 2,105,000 +0 0.16% 136,825
2022-02-18 2022-02-16 0.065 2,105,000 +0 0.16% 136,825
2022-02-17 2022-02-15 0.065 2,105,000 +0 0.16% 136,825
2022-02-16 2022-02-14 0.065 2,105,000 +0 0.16% 136,825
2022-02-15 2022-02-11 0.065 2,105,000 +0 0.16% 136,825
2022-02-14 2022-02-10 0.066 2,105,000 +0 0.16% 138,930
2022-02-11 2022-02-09 0.067 2,105,000 +0 0.16% 141,035
2022-02-10 2022-02-08 0.067 2,105,000 +0 0.16% 141,035
2022-02-09 2022-02-07 0.067 2,105,000 +0 0.16% 141,035
2022-02-08 2022-02-04 0.069 2,105,000 +0 0.16% 145,245
2022-02-07 2022-01-31 0.071 2,105,000 +0 0.16% 149,455
2022-02-04 2022-01-27 0.069 2,105,000 +0 0.16% 145,245
2022-01-28 2022-01-26 0.069 2,105,000 +0 0.16% 145,245
2022-01-27 2022-01-25 0.069 2,105,000 +0 0.16% 145,245
2022-01-26 2022-01-24 0.069 2,105,000 +0 0.16% 145,245
2022-01-25 2022-01-21 0.069 2,105,000 +0 0.16% 145,245
2022-01-24 2022-01-20 0.070 2,105,000 +0 0.16% 147,350
2022-01-21 2022-01-19 0.064 2,105,000 +0 0.16% 134,720
2022-01-20 2022-01-18 0.064 2,105,000 +0 0.16% 134,720
2022-01-19 2022-01-17 0.064 2,105,000 +0 0.16% 134,720
2022-01-18 2022-01-14 0.064 2,105,000 +0 0.16% 134,720
2022-01-17 2022-01-13 0.064 2,105,000 +0 0.16% 134,720
2022-01-14 2022-01-12 0.064 2,105,000 +0 0.16% 134,720
2022-01-13 2022-01-11 0.070 2,105,000 +0 0.16% 147,350
2022-01-12 2022-01-10 0.070 2,105,000 +0 0.16% 147,350
2022-01-11 2022-01-07 0.070 2,105,000 +0 0.16% 147,350
2022-01-10 2022-01-06 0.070 2,105,000 +0 0.16% 147,350
2022-01-07 2022-01-05 0.070 2,105,000 +0 0.16% 147,350
2022-01-06 2022-01-04 0.071 2,105,000 +0 0.16% 149,455
2022-01-05 2022-01-03 0.064 2,105,000 +0 0.16% 134,720
2022-01-04 2021-12-31 0.064 2,105,000 +0 0.16% 134,720
2022-01-03 2021-12-29 0.064 2,105,000 +0 0.16% 134,720
2021-12-30 2021-12-28 0.064 2,105,000 +0 0.16% 134,720
2021-12-29 2021-12-24 0.066 2,105,000 +0 0.16% 138,930
2021-12-28 2021-12-22 0.066 2,105,000 +0 0.16% 138,930
2021-12-23 2021-12-21 0.067 2,105,000 +0 0.16% 141,035
2021-12-22 2021-12-20 0.074 2,105,000 +0 0.16% 155,770
2021-12-21 2021-12-17 0.070 2,105,000 +0 0.16% 147,350
2021-12-20 2021-12-16 0.067 2,105,000 +0 0.16% 141,035
2021-12-17 2021-12-15 0.071 2,105,000 +0 0.16% 149,455
2021-12-16 2021-12-14 0.071 2,105,000 +0 0.16% 149,455
2021-12-15 2021-12-13 0.071 2,105,000 +0 0.16% 149,455
2021-12-14 2021-12-10 0.071 2,105,000 +0 0.16% 149,455
2021-12-13 2021-12-09 0.071 2,105,000 +0 0.16% 149,455
2021-12-10 2021-12-08 0.071 2,105,000 +0 0.16% 149,455
2021-12-09 2021-12-07 0.071 2,105,000 +0 0.16% 149,455
2021-12-08 2021-12-06 0.072 2,105,000 +0 0.16% 151,560
2021-12-07 2021-12-03 0.070 2,105,000 +0 0.16% 147,350
2021-12-06 2021-12-02 0.070 2,105,000 +0 0.16% 147,350
2021-12-03 2021-12-01 0.071 2,105,000 +0 0.16% 149,455
2021-12-02 2021-11-30 0.069 2,105,000 +0 0.16% 145,245
2021-12-01 2021-11-29 0.069 2,105,000 +0 0.16% 145,245
2021-11-30 2021-11-26 0.069 2,105,000 +0 0.16% 145,245
2021-11-29 2021-11-25 0.071 2,105,000 +0 0.16% 149,455
2021-11-26 2021-11-24 0.079 2,105,000 +0 0.16% 166,295
2021-11-25 2021-11-23 0.079 2,105,000 +0 0.16% 166,295
2021-11-24 2021-11-22 0.075 2,105,000 +0 0.16% 157,875
2021-11-23 2021-11-19 0.077 2,105,000 +0 0.16% 162,085
2021-11-22 2021-11-18 0.077 2,105,000 +0 0.16% 162,085
2021-11-19 2021-11-17 0.078 2,105,000 +0 0.16% 164,190
2021-11-18 2021-11-16 0.073 2,105,000 +0 0.16% 153,665
2021-11-17 2021-11-15 0.079 2,105,000 +0 0.16% 166,295
2021-11-16 2021-11-12 0.075 2,105,000 +0 0.16% 157,875
2021-11-15 2021-11-11 0.075 2,105,000 +0 0.16% 157,875
2021-11-12 2021-11-10 0.082 2,105,000 +0 0.16% 172,610
2021-11-11 2021-11-09 0.080 2,105,000 +0 0.16% 168,400
2021-11-10 2021-11-08 0.078 2,105,000 +0 0.16% 164,190
2021-11-09 2021-11-05 0.075 2,105,000 +0 0.16% 157,875
2021-11-08 2021-11-04 0.071 2,105,000 +0 0.16% 149,455
2021-11-05 2021-11-03 0.071 2,105,000 +0 0.16% 149,455
2021-11-04 2021-11-02 0.065 2,105,000 +0 0.16% 136,825
2021-11-03 2021-11-01 0.067 2,105,000 +0 0.16% 141,035
2021-11-02 2021-10-29 0.067 2,105,000 +0 0.16% 141,035
2021-11-01 2021-10-28 0.069 2,105,000 +0 0.16% 145,245
2021-10-29 2021-10-27 0.067 2,105,000 +0 0.16% 141,035
2021-10-28 2021-10-26 0.100 2,105,000 +0 0.16% 210,500
2021-10-27 2021-10-25 0.095 2,105,000 +0 0.16% 199,975
2021-10-26 2021-10-22 0.085 2,105,000 +0 0.16% 178,925
2021-10-25 2021-10-21 0.078 2,105,000 +0 0.16% 164,190
2021-10-22 2021-10-20 0.076 2,105,000 +0 0.16% 159,980
2021-10-21 2021-10-19 0.075 2,105,000 +0 0.16% 157,875
2021-10-20 2021-10-18 0.075 2,105,000 +0 0.16% 157,875
2021-10-19 2021-10-15 0.074 2,105,000 +0 0.16% 155,770
2021-10-18 2021-10-12 0.075 2,105,000 +0 0.16% 157,875
2021-10-15 2021-10-11 0.075 2,105,000 +0 0.16% 157,875
2021-10-12 2021-10-08 0.069 2,105,000 +0 0.16% 145,245
2021-10-11 2021-10-07 0.077 2,105,000 +0 0.16% 162,085
2021-10-08 2021-10-06 0.077 2,105,000 +0 0.16% 162,085
2021-10-07 2021-10-05 0.078 2,105,000 +0 0.16% 164,190
2021-10-06 2021-10-04 0.078 2,105,000 +0 0.16% 164,190
2021-10-05 2021-09-30 0.078 2,105,000 +0 0.16% 164,190
2021-10-04 2021-09-29 0.084 2,105,000 +0 0.16% 176,820
2021-09-30 2021-09-28 0.075 2,105,000 +0 0.16% 157,875
2021-09-29 2021-09-27 0.076 2,105,000 +0 0.16% 159,980
2021-09-28 2021-09-24 0.077 2,105,000 +0 0.16% 162,085
2021-09-27 2021-09-23 0.074 2,105,000 +0 0.16% 155,770
2021-09-24 2021-09-21 0.077 2,105,000 +0 0.16% 162,085
2021-09-23 2021-09-20 0.080 2,105,000 +0 0.16% 168,400
2021-09-21 2021-09-17 0.076 2,105,000 +0 0.16% 159,980
2021-09-20 2021-09-16 0.076 2,105,000 +0 0.16% 159,980
2021-09-17 2021-09-15 0.079 2,105,000 +0 0.16% 166,295
2021-09-16 2021-09-14 0.081 2,105,000 +0 0.16% 170,505
2021-09-15 2021-09-13 0.074 2,105,000 +0 0.16% 155,770
2021-09-14 2021-09-10 0.078 2,105,000 +0 0.16% 164,190
2021-09-13 2021-09-09 0.080 2,105,000 +0 0.16% 168,400
2021-09-10 2021-09-08 0.083 2,105,000 +0 0.16% 174,715
2021-09-09 2021-09-07 0.086 2,105,000 +0 0.16% 181,030
2021-09-08 2021-09-06 0.076 2,105,000 +0 0.16% 159,980
2021-09-07 2021-09-03 0.088 2,105,000 +0 0.16% 185,240
2021-09-06 2021-09-02 0.080 2,105,000 +0 0.16% 168,400
2021-09-03 2021-09-01 0.082 2,105,000 +0 0.16% 172,610
2021-09-02 2021-08-31 0.086 2,105,000 +0 0.16% 181,030
2021-09-01 2021-08-30 0.089 2,105,000 +0 0.16% 187,345
2021-08-31 2021-08-27 0.090 2,105,000 +0 0.16% 189,450
2021-08-30 2021-08-26 0.091 2,105,000 +0 0.16% 191,555
2021-08-27 2021-08-25 0.086 2,105,000 +0 0.16% 181,030
2021-08-26 2021-08-24 0.089 2,105,000 +0 0.16% 187,345
2021-08-25 2021-08-23 0.090 2,105,000 +0 0.16% 189,450
2021-08-24 2021-08-20 0.089 2,105,000 +0 0.16% 187,345
2021-08-23 2021-08-19 0.087 2,105,000 +0 0.16% 183,135
2021-08-20 2021-08-18 0.076 2,105,000 +0 0.16% 159,980
2021-08-19 2021-08-17 0.078 2,105,000 +0 0.16% 164,190
2021-08-18 2021-08-16 0.078 2,105,000 +0 0.16% 164,190
2021-08-17 2021-08-13 0.078 2,105,000 +0 0.16% 164,190
2021-08-16 2021-08-12 0.080 2,105,000 +0 0.16% 168,400
2021-08-13 2021-08-11 0.072 2,105,000 +0 0.16% 151,560
2021-08-12 2021-08-10 0.081 2,105,000 +0 0.16% 170,505
2021-08-11 2021-08-09 0.081 2,105,000 +0 0.16% 170,505
2021-08-10 2021-08-06 0.081 2,105,000 +0 0.16% 170,505
2021-08-09 2021-08-05 0.081 2,105,000 +0 0.16% 170,505
2021-08-06 2021-08-04 0.081 2,105,000 +0 0.16% 170,505
2021-08-05 2021-08-03 0.081 2,105,000 +0 0.16% 170,505
2021-08-04 2021-08-02 0.081 2,105,000 +0 0.16% 170,505
2021-08-03 2021-07-30 0.079 2,105,000 +0 0.16% 166,295
2021-08-02 2021-07-29 0.075 2,105,000 +0 0.16% 157,875
2021-07-30 2021-07-28 0.070 2,105,000 +0 0.16% 147,350
2021-07-29 2021-07-27 0.071 2,105,000 +0 0.16% 149,455
2021-07-28 2021-07-26 0.072 2,105,000 +0 0.16% 151,560
2021-07-27 2021-07-23 0.072 2,105,000 +0 0.16% 151,560
2021-07-26 2021-07-22 0.076 2,105,000 +0 0.16% 159,980
2021-07-23 2021-07-21 0.076 2,105,000 +0 0.16% 159,980
2021-07-22 2021-07-20 0.087 2,105,000 +0 0.16% 183,135
2021-07-21 2021-07-19 0.080 2,105,000 +0 0.16% 168,400
2021-07-20 2021-07-16 0.080 2,105,000 +0 0.16% 168,400
2021-07-19 2021-07-15 0.080 2,105,000 +0 0.16% 168,400
2021-07-16 2021-07-14 0.080 2,105,000 +0 0.16% 168,400
2021-07-15 2021-07-13 0.080 2,105,000 +0 0.16% 168,400
2021-07-14 2021-07-12 0.089 2,105,000 +0 0.16% 187,345
2021-07-13 2021-07-09 0.088 2,105,000 +0 0.16% 185,240
2021-07-12 2021-07-08 0.090 2,105,000 +0 0.16% 189,450
2021-07-09 2021-07-07 0.095 2,105,000 +0 0.16% 199,975
2021-07-08 2021-07-06 0.095 2,105,000 +0 0.16% 199,975
2021-07-07 2021-07-05 0.095 2,105,000 +0 0.16% 199,975
2021-07-06 2021-07-02 0.090 2,105,000 +0 0.16% 189,450
2021-07-05 2021-06-30 0.100 2,105,000 +0 0.16% 210,500
2021-07-02 2021-06-29 0.091 2,105,000 +0 0.16% 191,555
2021-06-30 2021-06-28 0.075 2,105,000 +0 0.16% 157,875
2021-06-29 2021-06-25 0.077 2,105,000 +0 0.16% 162,085
2021-06-28 2021-06-24 0.077 2,105,000 +0 0.16% 162,085
2021-06-25 2021-06-23 0.067 2,105,000 +0 0.16% 141,035
2021-06-24 2021-06-22 0.076 2,105,000 +0 0.16% 159,980
2021-06-23 2021-06-21 0.076 2,105,000 +0 0.16% 159,980
2021-06-22 2021-06-18 0.078 2,105,000 +0 0.16% 164,190
2021-06-21 2021-06-17 0.094 2,105,000 +0 0.16% 197,870
2021-06-18 2021-06-16 0.094 2,105,000 +0 0.16% 197,870
2021-06-17 2021-06-15 0.090 2,105,000 +0 0.16% 189,450
2021-06-16 2021-06-11 0.094 2,105,000 +0 0.16% 197,870
2021-06-15 2021-06-10 0.094 2,105,000 +0 0.16% 197,870
2021-06-11 2021-06-09 0.089 2,105,000 +0 0.16% 187,345
2021-06-10 2021-06-08 0.094 2,105,000 +0 0.16% 197,870
2021-06-09 2021-06-07 0.088 2,105,000 +0 0.16% 185,240
2021-06-08 2021-06-04 0.084 2,105,000 +0 0.16% 176,820
2021-06-07 2021-06-03 0.082 2,105,000 +0 0.16% 172,610
2021-06-04 2021-06-02 0.073 2,105,000 +0 0.16% 153,665
2021-06-03 2021-06-01 0.068 2,105,000 +0 0.16% 143,140
2021-06-02 2021-05-31 0.068 2,105,000 +0 0.16% 143,140
2021-06-01 2021-05-28 0.073 2,105,000 +0 0.16% 153,665
2021-05-31 2021-05-27 0.072 2,105,000 +0 0.16% 151,560
2021-05-28 2021-05-26 0.081 2,105,000 +0 0.16% 170,505
2021-05-27 2021-05-25 0.080 2,105,000 +0 0.16% 168,400
2021-05-26 2021-05-24 0.079 2,105,000 +0 0.16% 166,295
2021-05-25 2021-05-21 0.072 2,105,000 +0 0.16% 151,560
2021-05-24 2021-05-20 0.069 2,105,000 +0 0.16% 145,245
2021-05-21 2021-05-18 0.072 2,105,000 +0 0.16% 151,560
2021-05-20 2021-05-17 0.069 2,105,000 +0 0.16% 145,245
2021-05-18 2021-05-14 0.079 2,105,000 +0 0.16% 166,295
2021-05-17 2021-05-13 0.079 2,105,000 +0 0.16% 166,295
2021-05-14 2021-05-12 0.079 2,105,000 +0 0.16% 166,295
2021-05-13 2021-05-11 0.079 2,105,000 +0 0.16% 166,295
2021-05-12 2021-05-10 0.072 2,105,000 +0 0.16% 151,560
2021-05-11 2021-05-07 0.078 2,105,000 +0 0.16% 164,190
2021-05-10 2021-05-06 0.080 2,105,000 +0 0.16% 168,400
2021-05-07 2021-05-05 0.083 2,105,000 +0 0.16% 174,715
2021-05-06 2021-05-04 0.078 2,105,000 +0 0.16% 164,190
2021-05-05 2021-05-03 0.078 2,105,000 +0 0.16% 164,190
2021-05-04 2021-04-30 0.074 2,105,000 +0 0.16% 155,770
2021-05-03 2021-04-29 0.071 2,105,000 +0 0.16% 149,455
2021-04-30 2021-04-28 0.071 2,105,000 +0 0.16% 149,455
2021-04-29 2021-04-27 0.077 2,105,000 +0 0.16% 162,085
2021-04-28 2021-04-26 0.078 2,105,000 +0 0.16% 164,190
2021-04-27 2021-04-23 0.081 2,105,000 +0 0.16% 170,505
2021-04-26 2021-04-22 0.079 2,105,000 +0 0.16% 166,295
2021-04-23 2021-04-21 0.080 2,105,000 +0 0.16% 168,400
2021-04-22 2021-04-20 0.075 2,105,000 +0 0.16% 157,875
2021-04-21 2021-04-19 0.063 2,105,000 +0 0.16% 132,615
2021-04-20 2021-04-16 0.079 2,105,000 +0 0.16% 166,295
2021-04-19 2021-04-15 0.079 2,105,000 +0 0.16% 166,295
2021-04-16 2021-04-14 0.072 2,105,000 +0 0.16% 151,560
2021-04-15 2021-04-13 0.081 2,105,000 +0 0.16% 170,505
2021-04-14 2021-04-12 0.080 2,105,000 +0 0.16% 168,400
2021-04-13 2021-04-09 0.082 2,105,000 +0 0.16% 172,610
2021-04-12 2021-04-08 0.080 2,105,000 +0 0.16% 168,400
2021-04-09 2021-04-07 0.079 2,105,000 +0 0.16% 166,295
2021-04-08 2021-04-01 0.077 2,105,000 +0 0.16% 162,085
2021-04-07 2021-03-31 0.070 2,105,000 +0 0.16% 147,350
2021-04-01 2021-03-30 0.069 2,105,000 +0 0.16% 145,245
2021-03-31 2021-03-29 0.069 2,105,000 +0 0.16% 145,245
2021-03-30 2021-03-26 0.068 2,105,000 +0 0.16% 143,140
2021-03-29 2021-03-25 0.068 2,105,000 +0 0.16% 143,140
2021-03-26 2021-03-24 0.068 2,105,000 +0 0.16% 143,140
2021-03-25 2021-03-23 0.067 2,105,000 +0 0.16% 141,035
2021-03-24 2021-03-22 0.066 2,105,000 +0 0.16% 138,930
2021-03-23 2021-03-19 0.068 2,105,000 +0 0.16% 143,140
2021-03-22 2021-03-18 0.071 2,105,000 +0 0.16% 149,455
2021-03-19 2021-03-17 0.071 2,105,000 +0 0.16% 149,455
2021-03-18 2021-03-16 0.071 2,105,000 +0 0.16% 149,455
2021-03-17 2021-03-15 0.071 2,105,000 +0 0.16% 149,455
2021-03-16 2021-03-12 0.076 2,105,000 +0 0.16% 159,980
2021-03-15 2021-03-11 0.076 2,105,000 +0 0.16% 159,980
2021-03-12 2021-03-10 0.070 2,105,000 +0 0.16% 147,350
2021-03-11 2021-03-09 0.070 2,105,000 +0 0.16% 147,350
2021-03-10 2021-03-08 0.070 2,105,000 +0 0.16% 147,350
2021-03-09 2021-03-05 0.068 2,105,000 +0 0.16% 143,140
2021-03-08 2021-03-04 0.073 2,105,000 +0 0.16% 153,665
2021-03-05 2021-03-03 0.071 2,105,000 +0 0.16% 149,455
2021-03-04 2021-03-02 0.069 2,105,000 +0 0.16% 145,245
2021-03-03 2021-03-01 0.065 2,105,000 +0 0.16% 136,825
2021-03-02 2021-02-26 0.069 2,105,000 +0 0.16% 145,245
2021-03-01 2021-02-25 0.074 2,105,000 +0 0.16% 155,770
2021-02-26 2021-02-24 0.068 2,105,000 +0 0.16% 143,140
2021-02-25 2021-02-23 0.068 2,105,000 +0 0.16% 143,140
2021-02-24 2021-02-22 0.070 2,105,000 +0 0.16% 147,350
2021-02-23 2021-02-19 0.072 2,105,000 +0 0.16% 151,560
2021-02-22 2021-02-18 0.070 2,105,000 +0 0.16% 147,350
2021-02-19 2021-02-17 0.065 2,105,000 +0 0.16% 136,825
2021-02-18 2021-02-16 0.064 2,105,000 +0 0.16% 134,720
2021-02-17 2021-02-11 0.067 2,105,000 +0 0.16% 141,035
2021-02-16 2021-02-09 0.064 2,105,000 +0 0.16% 134,720
2021-02-10 2021-02-08 0.064 2,105,000 +0 0.16% 134,720
2021-02-09 2021-02-05 0.065 2,105,000 +0 0.16% 136,825
2021-02-08 2021-02-04 0.063 2,105,000 +0 0.16% 132,615
2021-02-05 2021-02-03 0.061 2,105,000 +0 0.16% 128,405
2021-02-04 2021-02-02 0.061 2,105,000 +0 0.16% 128,405
2021-02-03 2021-02-01 0.060 2,105,000 +0 0.16% 126,300
2021-02-02 2021-01-29 0.060 2,105,000 +0 0.16% 126,300
2021-02-01 2021-01-28 0.060 2,105,000 +0 0.16% 126,300
2021-01-29 2021-01-27 0.070 2,105,000 +0 0.16% 147,350
2021-01-28 2021-01-26 0.058 2,105,000 +0 0.16% 122,090
2021-01-27 2021-01-25 0.058 2,105,000 +0 0.16% 122,090
2021-01-26 2021-01-22 0.065 2,105,000 +0 0.16% 136,825
2021-01-25 2021-01-21 0.056 2,105,000 +0 0.16% 117,880
2021-01-22 2021-01-20 0.056 2,105,000 +0 0.16% 117,880
2021-01-21 2021-01-19 0.058 2,105,000 +0 0.16% 122,090
2021-01-20 2021-01-18 0.063 2,105,000 +0 0.16% 132,615
2021-01-19 2021-01-15 0.063 2,105,000 +0 0.16% 132,615
2021-01-18 2021-01-14 0.064 2,105,000 +0 0.16% 134,720
2021-01-15 2021-01-13 0.063 2,105,000 +0 0.16% 132,615
2021-01-14 2021-01-12 0.061 2,105,000 +0 0.16% 128,405
2021-01-13 2021-01-11 0.061 2,105,000 +0 0.16% 128,405
2021-01-12 2021-01-08 0.060 2,105,000 +0 0.16% 126,300
2021-01-11 2021-01-07 0.076 2,105,000 +0 0.16% 159,980
2021-01-08 2021-01-06 0.075 2,105,000 +0 0.16% 157,875
2021-01-07 2021-01-05 0.068 2,105,000 +0 0.16% 143,140
2021-01-06 2021-01-04 0.070 2,105,000 +0 0.16% 147,350
2021-01-05 2020-12-31 0.082 2,105,000 +0 0.16% 172,610
2021-01-04 2020-12-29 0.083 2,105,000 +0 0.16% 174,715
2020-12-30 2020-12-28 0.083 2,105,000 +0 0.16% 174,715
2020-12-29 2020-12-24 0.081 2,105,000 +0 0.16% 170,505
2020-12-28 2020-12-22 0.086 2,105,000 +0 0.16% 181,030
2020-12-23 2020-12-21 0.081 2,105,000 +0 0.16% 170,505
2020-12-22 2020-12-18 0.081 2,105,000 +0 0.16% 170,505
2020-12-21 2020-12-17 0.079 2,105,000 +0 0.16% 166,295
2020-12-18 2020-12-16 0.078 2,105,000 +0 0.16% 164,190
2020-12-17 2020-12-15 0.082 2,105,000 +0 0.16% 172,610
2020-12-16 2020-12-14 0.078 2,105,000 +0 0.16% 164,190
2020-12-15 2020-12-11 0.078 2,105,000 +0 0.16% 164,190
2020-12-14 2020-12-10 0.078 2,105,000 +0 0.16% 164,190
2020-12-11 2020-12-09 0.072 2,105,000 +0 0.16% 151,560
2020-12-10 2020-12-08 0.071 2,105,000 +0 0.16% 149,455
2020-12-09 2020-12-07 0.073 2,105,000 +0 0.16% 153,665
2020-12-08 2020-12-04 0.073 2,105,000 +0 0.16% 153,665
2020-12-07 2020-12-03 0.080 2,105,000 +0 0.16% 168,400
2020-12-04 2020-12-02 0.080 2,105,000 +0 0.16% 168,400
2020-12-03 2020-12-01 0.080 2,105,000 +0 0.16% 168,400
2020-12-02 2020-11-30 0.080 2,105,000 +0 0.16% 168,400
2020-12-01 2020-11-27 0.080 2,105,000 +0 0.16% 168,400
2020-11-30 2020-11-26 0.080 2,105,000 +0 0.16% 168,400
2020-11-27 2020-11-25 0.080 2,105,000 +0 0.16% 168,400
2020-11-26 2020-11-24 0.082 2,105,000 +0 0.16% 172,610
2020-11-25 2020-11-23 0.088 2,105,000 +0 0.16% 185,240
2020-11-24 2020-11-20 0.088 2,105,000 +0 0.16% 185,240
2020-11-23 2020-11-19 0.093 2,105,000 +0 0.16% 195,765
2020-11-20 2020-11-18 0.095 2,105,000 +0 0.16% 199,975
2020-11-19 2020-11-17 0.089 2,105,000 +0 0.16% 187,345
2020-11-18 2020-11-16 0.101 2,105,000 +0 0.16% 212,605
2020-11-17 2020-11-13 0.101 2,105,000 +0 0.16% 212,605
2020-11-16 2020-11-12 0.101 2,105,000 +0 0.16% 212,605
2020-11-13 2020-11-11 0.098 2,105,000 +0 0.16% 206,290
2020-11-12 2020-11-10 0.098 2,105,000 +0 0.16% 206,290
2020-11-11 2020-11-09 0.090 2,105,000 +0 0.16% 189,450
2020-11-10 2020-11-06 0.090 2,105,000 +0 0.16% 189,450
2020-11-09 2020-11-05 0.090 2,105,000 +0 0.16% 189,450
2020-11-06 2020-11-04 0.088 2,105,000 +0 0.16% 185,240
2020-11-05 2020-11-03 0.093 2,105,000 +0 0.16% 195,765
2020-11-04 2020-11-02 0.097 2,105,000 +0 0.16% 204,185
2020-11-03 2020-10-30 0.096 2,105,000 +0 0.16% 202,080
2020-11-02 2020-10-29 0.096 2,105,000 +0 0.16% 202,080
2020-10-30 2020-10-28 0.089 2,105,000 +0 0.16% 187,345
2020-10-29 2020-10-27 0.087 2,105,000 +0 0.16% 183,135
2020-10-28 2020-10-23 0.086 2,105,000 +0 0.16% 181,030
2020-10-27 2020-10-22 0.099 2,105,000 +0 0.16% 208,395
2020-10-23 2020-10-21 0.099 2,105,000 +0 0.16% 208,395
2020-10-22 2020-10-20 0.099 2,105,000 +0 0.16% 208,395
2020-10-21 2020-10-19 0.090 2,105,000 +0 0.16% 189,450
2020-10-20 2020-10-16 0.096 2,105,000 +0 0.16% 202,080
2020-10-19 2020-10-15 0.096 2,105,000 +0 0.16% 202,080
2020-10-16 2020-10-14 0.096 2,105,000 +0 0.16% 202,080
2020-10-15 2020-10-12 0.096 2,105,000 +0 0.16% 202,080
2020-10-14 2020-10-09 0.096 2,105,000 +0 0.16% 202,080
2020-10-12 2020-10-08 0.096 2,105,000 +0 0.16% 202,080
2020-10-09 2020-10-07 0.096 2,105,000 +0 0.16% 202,080
2020-10-08 2020-10-06 0.096 2,105,000 +0 0.16% 202,080
2020-10-07 2020-10-05 0.096 2,105,000 +0 0.16% 202,080
2020-10-06 2020-09-30 0.096 2,105,000 +0 0.16% 202,080
2020-10-05 2020-09-29 0.103 2,105,000 +0 0.16% 216,815
2020-09-30 2020-09-28 0.103 2,105,000 +0 0.16% 216,815
2020-09-29 2020-09-25 0.103 2,105,000 +0 0.16% 216,815
2020-09-28 2020-09-24 0.103 2,105,000 +0 0.16% 216,815
2020-09-25 2020-09-23 0.103 2,105,000 +0 0.16% 216,815
2020-09-24 2020-09-22 0.114 2,105,000 +0 0.16% 239,970
2020-09-23 2020-09-21 0.115 2,105,000 +0 0.16% 242,075
2020-09-22 2020-09-18 0.115 2,105,000 +0 0.16% 242,075
2020-09-21 2020-09-17 0.115 2,105,000 +0 0.16% 242,075
2020-09-18 2020-09-16 0.115 2,105,000 +0 0.16% 242,075
2020-09-17 2020-09-15 0.115 2,105,000 +0 0.16% 242,075
2020-09-16 2020-09-14 0.115 2,105,000 +0 0.16% 242,075
2020-09-15 2020-09-11 0.105 2,105,000 +0 0.16% 221,025
2020-09-14 2020-09-10 0.105 2,105,000 +0 0.16% 221,025
2020-09-11 2020-09-09 0.103 2,105,000 +0 0.16% 216,815
2020-09-10 2020-09-08 0.103 2,105,000 +0 0.16% 216,815
2020-09-09 2020-09-07 0.125 2,105,000 +0 0.16% 263,125
2020-09-08 2020-09-04 0.112 2,105,000 +0 0.16% 235,760
2020-09-07 2020-09-03 0.110 2,105,000 +0 0.16% 231,550
2020-09-04 2020-09-02 0.110 2,105,000 +0 0.16% 231,550
2020-09-03 2020-09-01 0.097 2,105,000 +0 0.16% 204,185
2020-09-02 2020-08-31 0.107 2,105,000 +0 0.16% 225,235
2020-09-01 2020-08-28 0.110 2,105,000 +0 0.16% 231,550
2020-08-31 2020-08-27 0.110 2,105,000 +0 0.16% 231,550
2020-08-28 2020-08-26 0.110 2,105,000 +0 0.16% 231,550
2020-08-27 2020-08-25 0.098 2,105,000 +0 0.16% 206,290
2020-08-26 2020-08-24 0.098 2,105,000 +0 0.16% 206,290
2020-08-25 2020-08-21 0.101 2,105,000 +0 0.16% 212,605
2020-08-24 2020-08-20 0.103 2,105,000 +0 0.16% 216,815
2020-08-21 2020-08-19 0.099 2,105,000 +0 0.16% 208,395
2020-08-20 2020-08-18 0.110 2,105,000 +0 0.16% 231,550
2020-08-19 2020-08-17 0.110 2,105,000 +0 0.16% 231,550
2020-08-18 2020-08-14 0.108 2,105,000 +0 0.16% 227,340
2020-08-17 2020-08-13 0.102 2,105,000 +0 0.16% 214,710
2020-08-14 2020-08-12 0.105 2,105,000 +0 0.16% 221,025
2020-08-13 2020-08-11 0.112 2,105,000 +0 0.16% 235,760
2020-08-12 2020-08-10 0.110 2,105,000 +0 0.16% 231,550
2020-08-11 2020-08-07 0.106 2,105,000 +0 0.16% 223,130
2020-08-10 2020-08-06 0.103 2,105,000 +0 0.16% 216,815
2020-08-07 2020-08-05 0.103 2,105,000 +0 0.16% 216,815
2020-08-06 2020-08-04 0.112 2,105,000 +0 0.16% 235,760
2020-08-05 2020-08-03 0.109 2,105,000 +0 0.16% 229,445
2020-08-04 2020-07-31 0.108 2,105,000 +0 0.16% 227,340
2020-08-03 2020-07-30 0.105 2,105,000 +0 0.16% 221,025
2020-07-31 2020-07-29 0.105 2,105,000 +0 0.16% 221,025
2020-07-30 2020-07-28 0.113 2,105,000 +0 0.16% 237,865
2020-07-29 2020-07-27 0.115 2,105,000 +0 0.16% 242,075
2020-07-28 2020-07-24 0.112 2,105,000 +0 0.16% 235,760
2020-07-27 2020-07-23 0.129 2,105,000 +0 0.16% 271,545
2020-07-24 2020-07-22 0.127 2,105,000 +0 0.16% 267,335
2020-07-23 2020-07-21 0.128 2,105,000 +0 0.16% 269,440
2020-07-22 2020-07-20 0.118 2,105,000 +0 0.16% 248,390
2020-07-21 2020-07-17 0.118 2,105,000 +0 0.16% 248,390
2020-07-20 2020-07-16 0.115 2,105,000 +0 0.16% 242,075
2020-07-17 2020-07-15 0.112 2,105,000 +0 0.16% 235,760
2020-07-16 2020-07-14 0.121 2,105,000 +0 0.16% 254,705
2020-07-15 2020-07-13 0.120 2,105,000 +0 0.16% 252,600
2020-07-14 2020-07-10 0.120 2,105,000 +0 0.16% 252,600
2020-07-13 2020-07-09 0.120 2,105,000 +0 0.16% 252,600
2020-07-10 2020-07-08 0.126 2,105,000 +0 0.16% 265,230
2020-07-09 2020-07-07 0.124 2,105,000 +0 0.16% 261,020
2020-07-08 2020-07-06 0.126 2,105,000 +0 0.16% 265,230
2020-07-07 2020-07-03 0.126 2,105,000 +0 0.16% 265,230
2020-07-06 2020-07-02 0.122 2,105,000 +0 0.16% 256,810
2020-07-03 2020-06-30 0.128 2,105,000 +0 0.16% 269,440
2020-07-02 2020-06-29 0.128 2,105,000 +0 0.16% 269,440
2020-06-30 2020-06-26 0.127 2,105,000 +0 0.16% 267,335
2020-06-29 2020-06-24 0.124 2,105,000 +0 0.16% 261,020
2020-06-26 2020-06-23 0.127 2,105,000 +0 0.16% 267,335
2020-06-24 2020-06-22 0.136 2,105,000 +0 0.16% 286,280
2020-06-23 2020-06-19 0.137 2,105,000 +0 0.16% 288,385
2020-06-22 2020-06-18 0.137 2,105,000 +0 0.16% 288,385
2020-06-19 2020-06-17 0.135 2,105,000 +0 0.16% 284,175
2020-06-18 2020-06-16 0.126 2,105,000 +0 0.16% 265,230
2020-06-17 2020-06-15 0.140 2,105,000 +0 0.16% 294,700
2020-06-16 2020-06-12 0.141 2,105,000 +0 0.16% 296,805
2020-06-15 2020-06-11 0.142 2,105,000 +0 0.16% 298,910
2020-06-12 2020-06-10 0.140 2,105,000 +0 0.16% 294,700
2020-06-11 2020-06-09 0.140 2,105,000 +0 0.16% 294,700
2020-06-10 2020-06-08 0.145 2,105,000 +0 0.16% 305,225
2020-06-09 2020-06-05 0.146 2,105,000 +0 0.16% 307,330
2020-06-08 2020-06-04 0.132 2,105,000 +0 0.16% 277,860
2020-06-05 2020-06-03 0.150 2,105,000 +0 0.16% 315,750
2020-06-04 2020-06-02 0.145 2,105,000 +0 0.16% 305,225
2020-06-03 2020-06-01 0.146 2,105,000 +0 0.16% 307,330
2020-06-02 2020-05-29 0.148 2,105,000 +0 0.16% 311,540
2020-06-01 2020-05-28 0.148 2,105,000 +0 0.16% 311,540
2020-05-29 2020-05-27 0.152 2,105,000 +0 0.16% 319,960
2020-05-28 2020-05-26 0.153 2,105,000 +0 0.16% 322,065
2020-05-27 2020-05-25 0.153 2,105,000 +0 0.16% 322,065
2020-05-26 2020-05-22 0.150 2,105,000 +0 0.16% 315,750
2020-05-25 2020-05-21 0.153 2,105,000 +0 0.16% 322,065
2020-05-22 2020-05-20 0.150 2,105,000 +0 0.16% 315,750
2020-05-21 2020-05-19 0.147 2,105,000 +0 0.16% 309,435
2020-05-20 2020-05-18 0.150 2,105,000 +0 0.16% 315,750
2020-05-19 2020-05-15 0.134 2,105,000 +0 0.16% 282,070
2020-05-18 2020-05-14 0.133 2,105,000 +0 0.16% 279,965
2020-05-15 2020-05-13 0.138 2,105,000 +0 0.16% 290,490
2020-05-14 2020-05-12 0.138 2,105,000 +0 0.16% 290,490
2020-05-13 2020-05-11 0.138 2,105,000 +0 0.16% 290,490
2020-05-12 2020-05-08 0.138 2,105,000 +0 0.16% 290,490
2020-05-11 2020-05-07 0.138 2,105,000 +0 0.16% 290,490
2020-05-08 2020-05-06 0.138 2,105,000 +0 0.16% 290,490
2020-05-07 2020-05-05 0.138 2,105,000 +0 0.16% 290,490
2020-05-06 2020-05-04 0.138 2,105,000 +0 0.16% 290,490
2020-05-05 2020-04-29 0.138 2,105,000 +0 0.16% 290,490
2020-05-04 2020-04-28 0.138 2,105,000 +0 0.16% 290,490
2020-04-29 2020-04-27 0.138 2,105,000 +0 0.16% 290,490
2020-04-28 2020-04-24 0.138 2,105,000 +0 0.16% 290,490
2020-04-27 2020-04-23 0.138 2,105,000 +0 0.16% 290,490
2020-04-24 2020-04-22 0.142 2,105,000 +0 0.16% 298,910
2020-04-23 2020-04-21 0.144 2,105,000 +0 0.16% 303,120
2020-04-22 2020-04-20 0.128 2,105,000 +0 0.16% 269,440
2020-04-21 2020-04-17 0.128 2,105,000 +0 0.16% 269,440
2020-04-20 2020-04-16 0.130 2,105,000 +0 0.16% 273,650
2020-04-17 2020-04-15 0.147 2,105,000 +0 0.16% 309,435
2020-04-16 2020-04-14 0.149 2,105,000 +0 0.16% 313,645
2020-04-15 2020-04-09 0.149 2,105,000 +0 0.16% 313,645
2020-04-14 2020-04-08 0.134 2,105,000 +0 0.16% 282,070
2020-04-09 2020-04-07 0.134 2,105,000 +0 0.16% 282,070
2020-04-08 2020-04-06 0.136 2,105,000 +0 0.16% 286,280
2020-04-07 2020-04-03 0.136 2,105,000 +0 0.16% 286,280
2020-04-06 2020-04-02 0.136 2,105,000 +0 0.16% 286,280
2020-04-03 2020-04-01 0.138 2,105,000 +0 0.16% 290,490
2020-04-02 2020-03-31 0.140 2,105,000 +0 0.16% 294,700
2020-04-01 2020-03-30 0.141 2,105,000 +0 0.16% 296,805
2020-03-31 2020-03-27 0.141 2,105,000 +0 0.16% 296,805
2020-03-30 2020-03-26 0.146 2,105,000 +0 0.16% 307,330
2020-03-27 2020-03-25 0.136 2,105,000 +0 0.16% 286,280
2020-03-26 2020-03-24 0.136 2,105,000 +0 0.16% 286,280
2020-03-25 2020-03-23 0.136 2,105,000 +0 0.16% 286,280
2020-03-24 2020-03-20 0.136 2,105,000 +0 0.16% 286,280
2020-03-23 2020-03-19 0.137 2,105,000 +0 0.16% 288,385
2020-03-20 2020-03-18 0.143 2,105,000 +0 0.16% 301,015
2020-03-19 2020-03-17 0.143 2,105,000 +0 0.16% 301,015
2020-03-18 2020-03-16 0.143 2,105,000 +0 0.16% 301,015
2020-03-17 2020-03-13 0.143 2,105,000 +0 0.16% 301,015
2020-03-16 2020-03-12 0.157 2,105,000 +0 0.16% 330,485
2020-03-13 2020-03-11 0.157 2,105,000 +0 0.16% 330,485
2020-03-12 2020-03-10 0.150 2,105,000 +0 0.16% 315,750
2020-03-11 2020-03-09 0.155 2,105,000 +0 0.16% 326,275
2020-03-10 2020-03-06 0.168 2,105,000 +0 0.16% 353,640
2020-03-09 2020-03-05 0.168 2,105,000 +0 0.16% 353,640
2020-03-06 2020-03-04 0.168 2,105,000 +0 0.16% 353,640
2020-03-05 2020-03-03 0.169 2,105,000 +0 0.16% 355,745
2020-03-04 2020-03-02 0.171 2,105,000 +0 0.16% 359,955
2020-03-03 2020-02-28 0.164 2,105,000 +0 0.16% 345,220
2020-03-02 2020-02-27 0.170 2,105,000 +0 0.16% 357,850
2020-02-28 2020-02-26 0.170 2,105,000 +0 0.16% 357,850
2020-02-27 2020-02-25 0.170 2,105,000 +0 0.16% 357,850
2020-02-26 2020-02-24 0.174 2,105,000 +0 0.16% 366,270
2020-02-25 2020-02-21 0.176 2,105,000 +0 0.16% 370,480
2020-02-24 2020-02-20 0.177 2,105,000 +0 0.16% 372,585
2020-02-21 2020-02-19 0.178 2,105,000 +0 0.16% 374,690
2020-02-20 2020-02-18 0.178 2,105,000 +0 0.16% 374,690
2020-02-19 2020-02-17 0.179 2,105,000 +0 0.16% 376,795
2020-02-18 2020-02-14 0.179 2,105,000 +0 0.16% 376,795
2020-02-17 2020-02-13 0.179 2,105,000 +0 0.16% 376,795
2020-02-14 2020-02-12 0.180 2,105,000 +0 0.16% 378,900
2020-02-13 2020-02-11 0.180 2,105,000 +0 0.16% 378,900
2020-02-12 2020-02-10 0.180 2,105,000 +0 0.16% 378,900
2020-02-11 2020-02-07 0.180 2,105,000 +0 0.16% 378,900
2020-02-10 2020-02-06 0.180 2,105,000 +0 0.16% 378,900
2020-02-07 2020-02-05 0.182 2,105,000 +0 0.16% 383,110
2020-02-06 2020-02-04 0.182 2,105,000 +0 0.16% 383,110
2020-02-05 2020-02-03 0.182 2,105,000 +0 0.16% 383,110
2020-02-04 2020-01-31 0.184 2,105,000 +0 0.16% 387,320
2020-02-03 2020-01-30 0.185 2,105,000 +0 0.16% 389,425
2020-01-31 2020-01-29 0.185 2,105,000 +0 0.16% 389,425
2020-01-30 2020-01-24 0.185 2,105,000 +0 0.16% 389,425
2020-01-29 2020-01-22 0.184 2,105,000 +0 0.16% 387,320
2020-01-23 2020-01-21 0.177 2,105,000 +0 0.16% 372,585
2020-01-22 2020-01-20 0.180 2,105,000 +0 0.16% 378,900
2020-01-21 2020-01-17 0.172 2,105,000 +0 0.16% 362,060
2020-01-20 2020-01-16 0.170 2,105,000 +0 0.16% 357,850
2020-01-17 2020-01-15 0.170 2,105,000 +0 0.16% 357,850
2020-01-16 2020-01-14 0.169 2,105,000 +0 0.16% 355,745
2020-01-15 2020-01-13 0.170 2,105,000 +0 0.16% 357,850
2020-01-14 2020-01-10 0.170 2,105,000 +0 0.16% 357,850
2020-01-13 2020-01-09 0.170 2,105,000 +0 0.16% 357,850
2020-01-10 2020-01-08 0.170 2,105,000 +0 0.16% 357,850
2020-01-09 2020-01-07 0.171 2,105,000 +0 0.16% 359,955
2020-01-08 2020-01-06 0.170 2,105,000 +0 0.16% 357,850
2020-01-07 2020-01-03 0.170 2,105,000 +0 0.16% 357,850
2020-01-06 2020-01-02 0.171 2,105,000 +0 0.16% 359,955
2020-01-03 2019-12-31 0.171 2,105,000 +0 0.16% 359,955
2020-01-02 2019-12-27 0.171 2,105,000 +0 0.16% 359,955
2019-12-30 2019-12-24 0.170 2,105,000 +0 0.16% 357,850
2019-12-27 2019-12-20 0.171 2,105,000 +0 0.16% 359,955
2019-12-23 2019-12-19 0.172 2,105,000 +0 0.16% 362,060
2019-12-20 2019-12-18 0.172 2,105,000 +0 0.16% 362,060
2019-12-19 2019-12-17 0.172 2,105,000 +0 0.16% 362,060
2019-12-18 2019-12-16 0.172 2,105,000 +0 0.16% 362,060
2019-12-17 2019-12-13 0.172 2,105,000 +0 0.16% 362,060
2019-12-16 2019-12-12 0.173 2,105,000 +0 0.16% 364,165
2019-12-13 2019-12-11 0.173 2,105,000 +0 0.16% 364,165
2019-12-12 2019-12-10 0.173 2,105,000 +0 0.16% 364,165
2019-12-11 2019-12-09 0.168 2,105,000 +0 0.16% 353,640
2019-12-10 2019-12-06 0.169 2,105,000 +0 0.16% 355,745
2019-12-09 2019-12-05 0.170 2,105,000 +0 0.16% 357,850
2019-12-06 2019-12-04 0.171 2,105,000 +0 0.16% 359,955
2019-12-05 2019-12-03 0.170 2,105,000 +0 0.16% 357,850
2019-12-04 2019-12-02 0.172 2,105,000 +0 0.16% 362,060
2019-12-03 2019-11-29 0.171 2,105,000 +0 0.16% 359,955
2019-12-02 2019-11-28 0.171 2,105,000 +0 0.16% 359,955
2019-11-29 2019-11-27 0.171 2,105,000 +0 0.16% 359,955
2019-11-28 2019-11-26 0.172 2,105,000 +0 0.16% 362,060
2019-11-27 2019-11-25 0.174 2,105,000 +0 0.16% 366,270
2019-11-26 2019-11-22 0.172 2,105,000 +0 0.16% 362,060
2019-11-25 2019-11-21 0.174 2,105,000 +0 0.16% 366,270
2019-11-22 2019-11-20 0.173 2,105,000 +0 0.16% 364,165
2019-11-21 2019-11-19 0.172 2,105,000 +0 0.16% 362,060
2019-11-20 2019-11-18 0.172 2,105,000 +0 0.16% 362,060
2019-11-19 2019-11-15 0.174 2,105,000 +0 0.16% 366,270
2019-11-18 2019-11-14 0.176 2,105,000 +0 0.16% 370,480
2019-11-15 2019-11-13 0.172 2,105,000 +0 0.16% 362,060
2019-11-14 2019-11-12 0.165 2,105,000 +0 0.16% 347,325
2019-11-13 2019-11-11 0.170 2,105,000 +0 0.16% 357,850
2019-11-12 2019-11-08 0.169 2,105,000 +0 0.16% 355,745
2019-11-11 2019-11-07 0.160 2,105,000 +0 0.16% 336,800
2019-11-08 2019-11-06 0.154 2,105,000 +0 0.16% 324,170
2019-11-07 2019-11-05 0.148 2,105,000 +0 0.16% 311,540
2019-11-06 2019-11-04 0.135 2,105,000 +0 0.16% 284,175
2019-11-05 2019-11-01 0.130 2,105,000 +0 0.16% 273,650
2019-11-04 2019-10-31 0.143 2,105,000 +0 0.16% 301,015
2019-11-01 2019-10-30 0.149 2,105,000 +0 0.16% 313,645
2019-10-31 2019-10-29 0.159 2,105,000 +0 0.16% 334,695
2019-10-30 2019-10-28 0.150 2,105,000 +0 0.16% 315,750
2019-10-29 2019-10-25 0.167 2,105,000 +0 0.16% 351,535
2019-10-28 2019-10-24 0.167 2,105,000 +0 0.16% 351,535
2019-10-25 2019-10-23 0.167 2,105,000 +0 0.16% 351,535
2019-10-24 2019-10-22 0.167 2,105,000 +0 0.16% 351,535
2019-10-23 2019-10-21 0.170 2,105,000 +0 0.16% 357,850
2019-10-22 2019-10-18 0.171 2,105,000 +0 0.16% 359,955
2019-10-21 2019-10-17 0.170 2,105,000 +0 0.16% 357,850
2019-10-18 2019-10-16 0.167 2,105,000 +0 0.16% 351,535
2019-10-17 2019-10-15 0.165 2,105,000 +0 0.16% 347,325
2019-10-16 2019-10-14 0.156 2,105,000 +0 0.16% 328,380
2019-10-15 2019-10-11 0.166 2,105,000 +0 0.16% 349,430
2019-10-14 2019-10-10 0.167 2,105,000 +0 0.16% 351,535
2019-10-11 2019-10-09 0.167 2,105,000 +0 0.16% 351,535
2019-10-10 2019-10-08 0.154 2,105,000 +0 0.16% 324,170
2019-10-09 2019-10-04 0.147 2,105,000 +0 0.16% 309,435
2019-10-08 2019-10-03 0.137 2,105,000 +0 0.16% 288,385
2019-10-04 2019-10-02 0.147 2,105,000 +0 0.16% 309,435
2019-10-03 2019-09-30 0.148 2,105,000 +0 0.16% 311,540
2019-10-02 2019-09-27 0.149 2,105,000 +0 0.16% 313,645
2019-09-30 2019-09-26 0.150 2,105,000 +0 0.16% 315,750
2019-09-27 2019-09-25 0.148 2,105,000 +0 0.16% 311,540
2019-09-26 2019-09-24 0.146 2,105,000 +0 0.16% 307,330
2019-09-25 2019-09-23 0.139 2,105,000 +0 0.16% 292,595
2019-09-24 2019-09-20 0.139 2,105,000 +0 0.16% 292,595
2019-09-23 2019-09-19 0.137 2,105,000 +0 0.16% 288,385
2019-09-20 2019-09-18 0.137 2,105,000 +0 0.16% 288,385
2019-09-19 2019-09-17 0.132 2,105,000 +0 0.16% 277,860
2019-09-18 2019-09-16 0.132 2,105,000 +0 0.16% 277,860
2019-09-17 2019-09-13 0.132 2,105,000 +0 0.16% 277,860
2019-09-16 2019-09-12 0.128 2,105,000 +0 0.16% 269,440
2019-09-13 2019-09-11 0.122 2,105,000 +0 0.16% 256,810
2019-09-12 2019-09-10 0.121 2,105,000 +0 0.16% 254,705
2019-09-11 2019-09-09 0.120 2,105,000 +0 0.16% 252,600
2019-09-10 2019-09-06 0.110 2,105,000 +0 0.16% 231,550
2019-09-09 2019-09-05 0.105 2,105,000 +0 0.16% 221,025
2019-09-06 2019-09-04 0.104 2,105,000 +0 0.16% 218,920
2019-09-05 2019-09-03 0.099 2,105,000 +0 0.16% 208,395
2019-09-04 2019-09-02 0.095 2,105,000 +0 0.16% 199,975
2019-09-03 2019-08-30 0.091 2,105,000 +0 0.16% 191,555
2019-09-02 2019-08-29 0.091 2,105,000 +0 0.16% 191,555
2019-08-30 2019-08-28 0.091 2,105,000 +0 0.16% 191,555
2019-08-29 2019-08-27 0.091 2,105,000 +0 0.16% 191,555
2019-08-28 2019-08-26 0.090 2,105,000 +0 0.16% 189,450
2019-08-27 2019-08-23 0.090 2,105,000 +0 0.16% 189,450
2019-08-26 2019-08-22 0.090 2,105,000 +0 0.16% 189,450
2019-08-23 2019-08-21 0.090 2,105,000 +0 0.16% 189,450
2019-08-22 2019-08-20 0.093 2,105,000 +0 0.16% 195,765
2019-08-21 2019-08-19 0.092 2,105,000 +0 0.16% 193,660
2019-08-20 2019-08-16 0.090 2,105,000 +0 0.16% 189,450
2019-08-19 2019-08-15 0.095 2,105,000 +0 0.16% 199,975
2019-08-16 2019-08-14 0.096 2,105,000 +0 0.16% 202,080
2019-08-15 2019-08-13 0.089 2,105,000 +0 0.16% 187,345
2019-08-14 2019-08-12 0.090 2,105,000 +0 0.16% 189,450
2019-08-13 2019-08-09 0.090 2,105,000 +0 0.16% 189,450
2019-08-12 2019-08-08 0.090 2,105,000 +0 0.16% 189,450
2019-08-09 2019-08-07 0.088 2,105,000 +0 0.16% 185,240
2019-08-08 2019-08-06 0.088 2,105,000 +0 0.16% 185,240
2019-08-07 2019-08-05 0.088 2,105,000 +0 0.16% 185,240
2019-08-06 2019-08-02 0.089 2,105,000 +0 0.16% 187,345
2019-08-05 2019-08-01 0.089 2,105,000 +0 0.16% 187,345
2019-08-02 2019-07-31 0.089 2,105,000 +0 0.16% 187,345
2019-08-01 2019-07-30 0.089 2,105,000 +0 0.16% 187,345
2019-07-31 2019-07-29 0.089 2,105,000 +0 0.16% 187,345
2019-07-30 2019-07-26 0.089 2,105,000 +0 0.16% 187,345
2019-07-29 2019-07-25 0.089 2,105,000 +0 0.16% 187,345
2019-07-26 2019-07-24 0.089 2,105,000 +0 0.16% 187,345
2019-07-25 2019-07-23 0.089 2,105,000 +0 0.16% 187,345
2019-07-24 2019-07-22 0.089 2,105,000 +0 0.16% 187,345
2019-07-23 2019-07-19 0.090 2,105,000 +0 0.16% 189,450
2019-07-22 2019-07-18 0.090 2,105,000 +0 0.16% 189,450
2019-07-19 2019-07-17 0.089 2,105,000 +0 0.16% 187,345
2019-07-18 2019-07-16 0.087 2,105,000 +0 0.16% 183,135
2019-07-17 2019-07-15 0.087 2,105,000 +0 0.16% 183,135
2019-07-16 2019-07-12 0.091 2,105,000 +0 0.16% 191,555
2019-07-15 2019-07-11 0.090 2,105,000 +0 0.16% 189,450
2019-07-12 2019-07-10 0.090 2,105,000 +0 0.16% 189,450
2019-07-11 2019-07-09 0.090 2,105,000 +0 0.16% 189,450
2019-07-10 2019-07-08 0.089 2,105,000 +0 0.16% 187,345
2019-07-09 2019-07-05 0.085 2,105,000 +0 0.16% 178,925
2019-07-08 2019-07-04 0.089 2,105,000 +0 0.16% 187,345
2019-07-05 2019-07-03 0.089 2,105,000 +0 0.16% 187,345
2019-07-04 2019-07-02 0.089 2,105,000 +0 0.16% 187,345
2019-07-03 2019-06-28 0.089 2,105,000 +0 0.16% 187,345
2019-07-02 2019-06-27 0.089 2,105,000 +0 0.16% 187,345
2019-06-28 2019-06-26 0.089 2,105,000 +0 0.16% 187,345
2019-06-27 2019-06-25 0.085 2,105,000 +0 0.16% 178,925
2019-06-26 2019-06-24 0.089 2,105,000 +0 0.16% 187,345
2019-06-25 2019-06-21 0.089 2,105,000 +0 0.16% 187,345
2019-06-24 2019-06-20 0.089 2,105,000 +0 0.16% 187,345
2019-06-21 2019-06-19 0.085 2,105,000 +0 0.16% 178,925
2019-06-20 2019-06-18 0.084 2,105,000 +0 0.16% 176,820
2019-06-19 2019-06-17 0.088 2,105,000 +0 0.16% 185,240
2019-06-18 2019-06-14 0.084 2,105,000 +0 0.16% 176,820
2019-06-17 2019-06-13 0.083 2,105,000 +0 0.16% 174,715
2019-06-14 2019-06-12 0.084 2,105,000 +0 0.16% 176,820
2019-06-13 2019-06-11 0.084 2,105,000 +0 0.16% 176,820
2019-06-12 2019-06-10 0.080 2,105,000 +0 0.16% 168,400
2019-06-11 2019-06-06 0.080 2,105,000 +0 0.16% 168,400
2019-06-10 2019-06-05 0.084 2,105,000 +0 0.16% 176,820
2019-06-06 2019-06-04 0.085 2,105,000 +0 0.16% 178,925
2019-06-05 2019-06-03 0.082 2,105,000 +0 0.16% 172,610
2019-06-04 2019-05-31 0.082 2,105,000 +0 0.16% 172,610
2019-06-03 2019-05-30 0.083 2,105,000 +0 0.16% 174,715
2019-05-31 2019-05-29 0.091 2,105,000 +0 0.16% 191,555
2019-05-30 2019-05-28 0.092 2,105,000 +0 0.16% 193,660
2019-05-29 2019-05-27 0.081 2,105,000 +0 0.16% 170,505
2019-05-28 2019-05-24 0.082 2,105,000 +0 0.16% 172,610
2019-05-27 2019-05-23 0.082 2,105,000 +0 0.16% 172,610
2019-05-24 2019-05-22 0.084 2,105,000 +0 0.16% 176,820
2019-05-23 2019-05-21 0.090 2,105,000 +0 0.16% 189,450
2019-05-22 2019-05-20 0.091 2,105,000 +0 0.16% 191,555
2019-05-21 2019-05-17 0.088 2,105,000 +0 0.16% 185,240
2019-05-20 2019-05-16 0.084 2,105,000 +0 0.24% 176,820
2019-05-17 2019-05-15 0.083 2,105,000 +0 0.24% 174,715
2019-05-16 2019-05-14 0.086 2,105,000 +0 0.24% 181,030
2019-05-15 2019-05-10 0.087 2,105,000 +0 0.24% 183,135
2019-05-14 2019-05-09 0.085 2,105,000 +0 0.24% 178,925
2019-05-10 2019-05-08 0.076 2,105,000 +0 0.24% 159,980
2019-05-09 2019-05-07 0.071 2,105,000 +0 0.24% 149,455
2019-05-08 2019-05-06 0.070 2,105,000 +0 0.24% 147,350
2019-05-07 2019-05-03 0.071 2,105,000 +0 0.24% 149,455
2019-05-06 2019-05-02 0.081 2,105,000 +0 0.24% 170,505
2019-05-03 2019-04-30 0.076 2,105,000 +0 0.24% 159,980
2019-05-02 2019-04-29 0.080 2,105,000 +0 0.24% 168,400
2019-04-30 2019-04-26 0.088 2,105,000 +0 0.24% 185,240
2019-04-29 2019-04-25 0.106 2,105,000 +0 0.24% 223,130
2019-04-26 2019-04-24 0.117 2,105,000 +0 0.24% 246,285
2019-04-25 2019-04-23 0.114 2,105,000 +0 0.24% 239,970
2019-04-24 2019-04-18 0.110 2,105,000 +0 0.24% 231,550
2019-04-23 2019-04-17 0.116 2,105,000 +0 0.24% 244,180
2019-04-18 2019-04-16 0.116 2,105,000 +0 0.24% 244,180
2019-04-17 2019-04-15 0.116 2,105,000 +0 0.24% 244,180
2019-04-16 2019-04-12 0.170 2,105,000 +0 0.24% 357,925
2019-04-15 2019-04-11 0.158 2,105,000 +396,594 0.24% 331,989
2019-04-12 2019-04-10 0.156 1,708,406 +0 0.24% 267,335
2019-04-11 2019-04-09 0.152 1,708,406 +0 0.24% 258,915
2019-04-10 2019-04-08 0.150 1,708,406 +0 0.24% 256,810
2019-04-09 2019-04-04 0.150 1,708,406 +0 0.24% 256,810
2019-04-08 2019-04-03 0.153 1,708,406 +0 0.24% 261,020
2019-04-04 2019-04-02 0.134 1,708,406 +0 0.24% 229,445
2019-04-03 2019-04-01 0.134 1,708,406 +0 0.24% 229,445
2019-04-02 2019-03-29 0.134 1,708,406 +0 0.24% 229,445
2019-04-01 2019-03-28 0.131 1,708,406 +0 0.24% 223,130
2019-03-29 2019-03-27 0.131 1,708,406 +0 0.24% 223,130
2019-03-28 2019-03-26 0.131 1,708,406 +0 0.24% 223,130
2019-03-27 2019-03-25 0.138 1,708,406 +0 0.24% 235,760
2019-03-26 2019-03-22 0.142 1,708,406 +0 0.24% 242,075
2019-03-25 2019-03-21 0.148 1,708,406 +0 0.24% 252,600
2019-03-22 2019-03-20 0.134 1,708,406 +0 0.24% 229,445
2019-03-21 2019-03-19 0.137 1,708,406 +0 0.24% 233,655
2019-03-20 2019-03-18 0.139 1,708,406 +0 0.24% 237,865
2019-03-19 2019-03-15 0.129 1,708,406 +0 0.24% 221,025
2019-03-18 2019-03-14 0.112 1,708,406 +0 0.24% 191,555
2019-03-15 2019-03-13 0.106 1,708,406 +0 0.24% 181,030
2019-03-14 2019-03-12 0.106 1,708,406 +0 0.24% 181,030
2019-03-13 2019-03-11 0.107 1,708,406 +0 0.24% 183,135
2019-03-12 2019-03-08 0.107 1,708,406 +0 0.24% 183,135
2019-03-11 2019-03-07 0.108 1,708,406 +0 0.24% 185,240
2019-03-08 2019-03-06 0.106 1,708,406 +0 0.24% 181,030
2019-03-07 2019-03-05 0.106 1,708,406 +0 0.24% 181,030
2019-03-06 2019-03-04 0.111 1,708,406 +0 0.24% 189,450
2019-03-05 2019-03-01 0.112 1,708,406 +0 0.24% 191,555
2019-03-04 2019-02-28 0.117 1,708,406 +0 0.24% 199,975
2019-03-01 2019-02-27 0.123 1,708,406 +0 0.24% 210,500
2019-02-28 2019-02-26 0.136 1,708,406 +0 0.24% 231,550
2019-02-27 2019-02-25 0.138 1,708,406 +0 0.24% 235,760
2019-02-26 2019-02-22 0.145 1,708,406 +0 0.24% 248,390
2019-02-25 2019-02-21 0.152 1,708,406 +0 0.24% 258,915
2019-02-22 2019-02-20 0.149 1,708,406 +0 0.24% 254,705
2019-02-21 2019-02-19 0.158 1,708,406 +0 0.24% 269,440
2019-02-20 2019-02-18 0.153 1,708,406 +0 0.24% 261,020
2019-02-19 2019-02-15 0.153 1,708,406 +0 0.24% 261,020
2019-02-18 2019-02-14 0.153 1,708,406 +0 0.24% 261,020
2019-02-15 2019-02-13 0.164 1,708,406 +0 0.24% 279,965
2019-02-14 2019-02-12 0.170 1,708,406 +0 0.24% 290,490
2019-02-13 2019-02-11 0.179 1,708,406 +0 0.24% 305,225
2019-02-12 2019-02-08 0.180 1,708,406 +0 0.24% 307,330
2019-02-11 2019-02-04 0.180 1,708,406 +0 0.24% 307,330
2019-02-08 2019-01-31 0.166 1,708,406 +0 0.24% 284,175
2019-02-01 2019-01-30 0.166 1,708,406 +0 0.24% 284,175
2019-01-31 2019-01-29 0.168 1,708,406 +0 0.24% 286,280
2019-01-30 2019-01-28 0.168 1,708,406 +0 0.24% 286,280
2019-01-29 2019-01-25 0.168 1,708,406 +0 0.24% 286,280
2019-01-28 2019-01-24 0.168 1,708,406 +0 0.24% 286,280
2019-01-25 2019-01-23 0.168 1,708,406 +0 0.24% 286,280
2019-01-24 2019-01-22 0.168 1,708,406 +0 0.24% 286,280
2019-01-23 2019-01-21 0.168 1,708,406 +0 0.24% 286,280
2019-01-22 2019-01-18 0.168 1,708,406 +0 0.24% 286,280
2019-01-21 2019-01-17 0.168 1,708,406 +0 0.24% 286,280
2019-01-18 2019-01-16 0.168 1,708,406 +0 0.24% 286,280
2019-01-17 2019-01-15 0.165 1,708,406 +0 0.24% 282,070
2019-01-16 2019-01-14 0.159 1,708,406 +0 0.24% 271,545
2019-01-15 2019-01-11 0.147 1,708,406 +0 0.24% 250,495
2019-01-14 2019-01-10 0.147 1,708,406 +0 0.24% 250,495
2019-01-11 2019-01-09 0.147 1,708,406 +0 0.24% 250,495
2019-01-10 2019-01-08 0.147 1,708,406 +0 0.24% 250,495
2019-01-09 2019-01-07 0.143 1,708,406 +0 0.24% 244,180
2019-01-08 2019-01-04 0.143 1,708,406 +0 0.24% 244,180
2019-01-07 2019-01-03 0.144 1,708,406 +0 0.24% 246,285
2019-01-04 2019-01-02 0.144 1,708,406 +0 0.24% 246,285
2019-01-03 2018-12-31 0.145 1,708,406 +0 0.24% 248,390
2019-01-02 2018-12-27 0.138 1,708,406 +0 0.24% 235,760
2018-12-28 2018-12-24 0.139 1,708,406 +0 0.24% 237,865
2018-12-27 2018-12-20 0.145 1,708,406 +0 0.24% 248,390
2018-12-21 2018-12-19 0.145 1,708,406 +0 0.24% 248,390
2018-12-20 2018-12-18 0.145 1,708,406 +0 0.24% 248,390
2018-12-19 2018-12-17 0.158 1,708,406 +0 0.24% 269,440
2018-12-18 2018-12-14 0.180 1,708,406 +0 0.24% 307,330
2018-12-17 2018-12-13 0.182 1,708,406 +0 0.24% 311,540
2018-12-14 2018-12-12 0.164 1,708,406 +0 0.24% 279,965
2018-12-13 2018-12-11 0.164 1,708,406 +0 0.24% 279,965
2018-12-12 2018-12-10 0.164 1,708,406 +0 0.24% 279,965
2018-12-11 2018-12-07 0.164 1,708,406 +0 0.24% 279,965
2018-12-10 2018-12-06 0.164 1,708,406 +0 0.24% 279,965
2018-12-07 2018-12-05 0.160 1,708,406 +0 0.24% 273,650
2018-12-06 2018-12-04 0.169 1,708,406 +0 0.24% 288,385
2018-12-05 2018-12-03 0.168 1,708,406 +0 0.24% 286,280
2018-12-04 2018-11-30 0.166 1,708,406 +0 0.24% 284,175
2018-12-03 2018-11-29 0.166 1,708,406 +0 0.24% 284,175
2018-11-30 2018-11-28 0.166 1,708,406 +0 0.24% 284,175
2018-11-29 2018-11-27 0.166 1,708,406 +0 0.24% 284,175
2018-11-28 2018-11-26 0.168 1,708,406 +0 0.24% 286,280
2018-11-27 2018-11-23 0.168 1,708,406 +0 0.24% 286,280
2018-11-26 2018-11-22 0.168 1,708,406 +0 0.24% 286,280
2018-11-23 2018-11-21 0.168 1,708,406 +0 0.24% 286,280
2018-11-22 2018-11-20 0.165 1,708,406 +0 0.24% 282,070
2018-11-21 2018-11-19 0.165 1,708,406 +0 0.24% 282,070
2018-11-20 2018-11-16 0.165 1,708,406 +0 0.24% 282,070
2018-11-19 2018-11-15 0.165 1,708,406 +0 0.24% 282,070
2018-11-16 2018-11-14 0.166 1,708,406 +0 0.24% 284,175
2018-11-15 2018-11-13 0.166 1,708,406 +0 0.24% 284,175
2018-11-14 2018-11-12 0.181 1,708,406 +0 0.24% 309,435
2018-11-13 2018-11-09 0.181 1,708,406 +0 0.24% 309,435
2018-11-12 2018-11-08 0.193 1,708,406 +0 0.24% 330,485
2018-11-09 2018-11-07 0.166 1,708,406 +0 0.24% 284,175
2018-11-08 2018-11-06 0.166 1,708,406 +0 0.24% 284,175
2018-11-07 2018-11-05 0.174 1,708,406 +0 0.24% 296,805
2018-11-06 2018-11-02 0.185 1,708,406 +0 0.24% 315,750
2018-11-05 2018-11-01 0.191 1,708,406 +0 0.24% 326,275
2018-11-02 2018-10-31 0.201 1,708,406 +0 0.24% 343,115
2018-11-01 2018-10-30 0.179 1,708,406 +0 0.24% 305,225
2018-10-31 2018-10-29 0.179 1,708,406 +0 0.24% 305,225
2018-10-30 2018-10-26 0.179 1,708,406 +0 0.24% 305,225
2018-10-29 2018-10-25 0.179 1,708,406 +0 0.24% 305,225
2018-10-26 2018-10-24 0.179 1,708,406 +0 0.24% 305,225
2018-10-25 2018-10-23 0.165 1,708,406 +0 0.24% 282,070
2018-10-24 2018-10-22 0.165 1,708,406 +0 0.24% 282,070
2018-10-23 2018-10-19 0.185 1,708,406 +0 0.24% 315,750
2018-10-22 2018-10-18 0.185 1,708,406 +0 0.24% 315,750
2018-10-19 2018-10-16 0.185 1,708,406 +0 0.24% 315,750
2018-10-18 2018-10-15 0.174 1,708,406 +0 0.24% 296,805
2018-10-16 2018-10-12 0.174 1,708,406 +0 0.24% 296,805
2018-10-15 2018-10-11 0.166 1,708,406 +0 0.24% 284,175
2018-10-12 2018-10-10 0.185 1,708,406 +0 0.24% 315,750
2018-10-11 2018-10-09 0.197 1,708,406 +0 0.24% 336,800
2018-10-10 2018-10-08 0.197 1,708,406 +0 0.24% 336,800
2018-10-09 2018-10-05 0.197 1,708,406 +0 0.24% 336,800
2018-10-08 2018-10-04 0.197 1,708,406 +0 0.24% 336,800
2018-10-05 2018-10-03 0.197 1,708,406 +0 0.24% 336,800
2018-10-04 2018-10-02 0.195 1,708,406 +0 0.24% 332,590
2018-10-03 2018-09-28 0.195 1,708,406 +0 0.24% 332,590
2018-10-02 2018-09-27 0.185 1,708,406 +0 0.24% 315,750
2018-09-28 2018-09-26 0.196 1,708,406 +0 0.24% 334,695
2018-09-27 2018-09-24 0.185 1,708,406 +0 0.24% 315,750
2018-09-26 2018-09-21 0.185 1,708,406 +0 0.24% 315,750
2018-09-24 2018-09-20 0.182 1,708,406 +0 0.24% 311,540
2018-09-21 2018-09-19 0.182 1,708,406 +0 0.24% 311,540
2018-09-20 2018-09-18 0.182 1,708,406 +0 0.24% 311,540
2018-09-19 2018-09-17 0.166 1,708,406 +0 0.24% 284,175
2018-09-18 2018-09-14 0.166 1,708,406 +0 0.24% 284,175
2018-09-17 2018-09-13 0.180 1,708,406 +0 0.24% 307,330
2018-09-14 2018-09-12 0.180 1,708,406 +0 0.24% 307,330
2018-09-13 2018-09-11 0.182 1,708,406 +0 0.24% 311,540
2018-09-12 2018-09-10 0.176 1,708,406 +0 0.24% 301,015
2018-09-11 2018-09-07 0.187 1,708,406 +0 0.24% 319,960
2018-09-10 2018-09-06 0.170 1,708,406 +0 0.24% 290,490
2018-09-07 2018-09-05 0.177 1,708,406 +0 0.24% 303,120
2018-09-06 2018-09-04 0.182 1,708,406 +0 0.24% 311,540
2018-09-05 2018-09-03 0.187 1,708,406 +0 0.24% 319,960
2018-09-04 2018-08-31 0.184 1,708,406 +0 0.24% 313,645
2018-09-03 2018-08-30 0.184 1,708,406 +0 0.24% 313,645
2018-08-31 2018-08-29 0.184 1,708,406 +0 0.24% 313,645
2018-08-30 2018-08-28 0.172 1,708,406 +0 0.24% 294,700
2018-08-29 2018-08-27 0.164 1,708,406 +0 0.24% 279,965
2018-08-28 2018-08-24 0.148 1,708,406 +0 0.24% 252,600
2018-08-27 2018-08-23 0.154 1,708,406 +0 0.24% 263,125
2018-08-24 2018-08-22 0.160 1,708,406 +0 0.24% 273,650
2018-08-23 2018-08-21 0.192 1,708,406 +0 0.24% 328,380
2018-08-22 2018-08-20 0.164 1,708,406 +0 0.24% 279,965
2018-08-21 2018-08-17 0.164 1,708,406 +0 0.24% 279,965
2018-08-20 2018-08-16 0.165 1,708,406 +0 0.24% 282,070
2018-08-17 2018-08-15 0.179 1,708,406 +0 0.24% 305,225
2018-08-16 2018-08-14 0.197 1,708,406 +0 0.24% 336,800
2018-08-15 2018-08-13 0.174 1,708,406 +0 0.24% 296,805
2018-08-14 2018-08-10 0.180 1,708,406 +0 0.24% 307,330
2018-08-13 2018-08-09 0.184 1,708,406 +0 0.24% 313,645
2018-08-10 2018-08-08 0.181 1,708,406 +0 0.24% 309,435
2018-08-09 2018-08-07 0.175 1,708,406 +0 0.24% 298,910
2018-08-08 2018-08-06 0.196 1,708,406 +0 0.24% 334,695
2018-08-07 2018-08-03 0.169 1,708,406 +0 0.24% 288,385
2018-08-06 2018-08-02 0.164 1,708,406 +0 0.24% 279,965
2018-08-03 2018-08-01 0.172 1,708,406 +0 0.24% 294,700
2018-08-02 2018-07-31 0.191 1,708,406 +0 0.24% 326,275
2018-08-01 2018-07-30 0.175 1,708,406 +0 0.24% 298,910
2018-07-31 2018-07-27 0.197 1,708,406 +0 0.24% 336,800
2018-07-30 2018-07-26 0.197 1,708,406 +0 0.24% 336,800
2018-07-27 2018-07-25 0.234 1,708,406 +0 0.24% 399,950
2018-07-26 2018-07-24 0.234 1,708,406 +0 0.24% 399,950
2018-07-25 2018-07-23 0.234 1,708,406 +0 0.24% 399,950
2018-07-24 2018-07-20 0.234 1,708,406 +0 0.24% 399,950
2018-07-23 2018-07-19 0.251 1,708,406 +0 0.24% 429,420
2018-07-20 2018-07-18 0.251 1,708,406 +0 0.24% 429,420
2018-07-19 2018-07-17 0.251 1,708,406 +0 0.24% 429,420
2018-07-18 2018-07-16 0.251 1,708,406 +0 0.24% 429,420
2018-07-17 2018-07-13 0.234 1,708,406 +0 0.24% 399,950
2018-07-16 2018-07-12 0.250 1,708,406 +0 0.24% 427,315
2018-07-13 2018-07-11 0.246 1,708,406 +0 0.24% 421,000
2018-07-12 2018-07-10 0.255 1,708,406 +0 0.24% 435,735
2018-07-11 2018-07-09 0.235 1,708,406 +0 0.24% 402,055
2018-07-10 2018-07-06 0.235 1,708,406 +0 0.24% 402,055
2018-07-09 2018-07-05 0.235 1,708,406 +0 0.24% 402,055
2018-07-06 2018-07-04 0.272 1,708,406 +0 0.24% 465,205
2018-07-05 2018-07-03 0.272 1,708,406 +0 0.24% 465,205
2018-07-04 2018-06-29 0.256 1,708,406 +0 0.24% 437,840
2018-07-03 2018-06-28 0.256 1,708,406 +0 0.24% 437,840
2018-06-29 2018-06-27 0.234 1,708,406 +0 0.24% 399,950
2018-06-28 2018-06-26 0.237 1,708,406 +0 0.24% 404,160
2018-06-27 2018-06-25 0.237 1,708,406 +0 0.24% 404,160
2018-06-26 2018-06-22 0.237 1,708,406 +0 0.24% 404,160
2018-06-25 2018-06-21 0.237 1,708,406 +0 0.24% 404,160
2018-06-22 2018-06-20 0.237 1,708,406 +0 0.24% 404,160
2018-06-21 2018-06-19 0.237 1,708,406 +0 0.24% 404,160
2018-06-20 2018-06-15 0.254 1,708,406 +0 0.24% 433,630
2018-06-19 2018-06-14 0.259 1,708,406 +0 0.24% 442,050
2018-06-15 2018-06-13 0.255 1,708,406 +0 0.24% 435,735
2018-06-14 2018-06-12 0.253 1,708,406 +0 0.24% 431,525
2018-06-13 2018-06-11 0.253 1,708,406 +0 0.24% 431,525
2018-06-12 2018-06-08 0.258 1,708,406 +0 0.24% 439,945
2018-06-11 2018-06-07 0.259 1,708,406 +0 0.24% 442,050
2018-06-08 2018-06-06 0.283 1,708,406 +0 0.24% 484,150
2018-06-07 2018-06-05 0.278 1,708,406 +0 0.24% 475,730
2018-06-06 2018-06-04 0.265 1,708,406 +0 0.24% 452,575
2018-06-05 2018-06-01 0.265 1,708,406 +0 0.24% 452,575
2018-06-04 2018-05-31 0.265 1,708,406 +0 0.24% 452,575
2018-06-01 2018-05-30 0.260 1,708,406 +0 0.24% 444,155
2018-05-31 2018-05-29 0.254 1,708,406 +0 0.24% 433,630
2018-05-30 2018-05-28 0.254 1,708,406 +0 0.24% 433,630
2018-05-29 2018-05-25 0.254 1,708,406 +0 0.24% 433,630
2018-05-28 2018-05-24 0.228 1,708,406 +0 0.24% 389,425
2018-05-25 2018-05-23 0.228 1,708,406 +0 0.24% 389,425
2018-05-24 2018-05-21 0.245 1,708,406 +0 0.24% 418,895
2018-05-23 2018-05-18 0.241 1,708,406 +0 0.24% 412,580
2018-05-21 2018-05-17 0.245 1,708,406 +0 0.24% 418,895
2018-05-18 2018-05-16 0.281 1,708,406 +0 0.24% 479,940
2018-05-17 2018-05-15 0.265 1,708,406 +0 0.24% 452,575
2018-05-16 2018-05-14 0.261 1,708,406 +0 0.24% 446,260
2018-05-15 2018-05-11 0.296 1,708,406 +0 0.24% 505,200
2018-05-14 2018-05-10 0.302 1,708,406 +0 0.24% 515,725
2018-05-11 2018-05-09 0.296 1,708,406 +0 0.24% 505,200
2018-05-10 2018-05-08 0.297 1,708,406 +0 0.24% 507,305
2018-05-09 2018-05-07 0.296 1,708,406 +0 0.24% 505,200
2018-05-08 2018-05-04 0.296 1,708,406 +0 0.24% 505,200
2018-05-07 2018-05-03 0.261 1,708,406 +0 0.24% 446,260
2018-05-04 2018-05-02 0.274 1,708,406 +0 0.24% 467,310
2018-05-03 2018-04-30 0.255 1,708,406 +0 0.24% 435,735
2018-05-02 2018-04-27 0.255 1,708,406 +0 0.24% 435,735
2018-04-30 2018-04-26 0.255 1,708,406 +0 0.24% 435,735
2018-04-27 2018-04-25 0.251 1,708,406 +0 0.24% 429,420
2018-04-26 2018-04-24 0.248 1,708,406 +0 0.24% 423,105
2018-04-25 2018-04-23 0.258 1,708,406 +0 0.24% 439,945
2018-04-24 2018-04-20 0.245 1,708,406 +0 0.24% 418,895
2018-04-23 2018-04-19 0.232 1,708,406 +0 0.24% 395,740
2018-04-20 2018-04-18 0.246 1,708,406 +0 0.24% 421,000
2018-04-19 2018-04-17 0.246 1,708,406 +0 0.24% 421,000
2018-04-18 2018-04-16 0.246 1,708,406 +0 0.24% 421,000
2018-04-17 2018-04-13 0.259 1,708,406 +0 0.24% 442,050
2018-04-16 2018-04-12 0.259 1,708,406 +0 0.24% 442,050
2018-04-13 2018-04-11 0.254 1,708,406 +0 0.24% 433,630
2018-04-12 2018-04-10 0.254 1,708,406 +0 0.24% 433,630
2018-04-11 2018-04-09 0.259 1,708,406 +0 0.24% 442,050
2018-04-10 2018-04-06 0.244 1,708,406 +0 0.24% 416,790
2018-04-09 2018-04-04 0.228 1,708,406 +0 0.24% 389,425
2018-04-06 2018-04-03 0.259 1,708,406 +0 0.24% 442,050
2018-04-04 2018-03-29 0.259 1,708,406 +0 0.24% 442,050
2018-04-03 2018-03-28 0.262 1,708,406 +0 0.24% 448,365
2018-03-29 2018-03-27 0.235 1,708,406 +0 0.24% 402,055
2018-03-28 2018-03-26 0.240 1,708,406 +0 0.24% 410,475
2018-03-27 2018-03-23 0.228 1,708,406 +0 0.24% 389,425
2018-03-26 2018-03-22 0.222 1,708,406 +0 0.24% 378,900
2018-03-23 2018-03-21 0.209 1,708,406 +0 0.24% 357,850
2018-03-22 2018-03-20 0.234 1,708,406 +0 0.24% 399,950
2018-03-21 2018-03-19 0.197 1,708,406 +0 0.24% 336,800
2018-03-20 2018-03-16 0.185 1,708,406 +0 0.24% 315,750
2018-03-19 2018-03-15 0.185 1,708,406 +0 0.24% 315,750
2018-03-16 2018-03-14 0.185 1,708,406 +0 0.24% 315,750
2018-03-15 2018-03-13 0.179 1,708,406 +0 0.24% 305,225
2018-03-14 2018-03-12 0.176 1,708,406 +0 0.24% 301,015
2018-03-13 2018-03-09 0.172 1,708,406 +0 0.24% 294,700
2018-03-12 2018-03-08 0.172 1,708,406 +0 0.24% 294,700
2018-03-09 2018-03-07 0.172 1,708,406 +0 0.24% 294,700
2018-03-08 2018-03-06 0.172 1,708,406 +0 0.24% 294,700
2018-03-07 2018-03-05 0.172 1,708,406 +0 0.24% 294,700
2018-03-06 2018-03-02 0.172 1,708,406 +0 0.24% 294,700
2018-03-05 2018-03-01 0.172 1,708,406 +0 0.24% 294,700
2018-03-02 2018-02-28 0.172 1,708,406 +0 0.24% 294,700
2018-03-01 2018-02-27 0.172 1,708,406 +0 0.24% 294,700
2018-02-28 2018-02-26 0.186 1,708,406 +0 0.24% 317,855
2018-02-27 2018-02-23 0.186 1,708,406 +0 0.24% 317,855
2018-02-26 2018-02-22 0.189 1,708,406 +0 0.24% 322,065
2018-02-23 2018-02-21 0.189 1,708,406 +0 0.24% 322,065
2018-02-22 2018-02-20 0.191 1,708,406 +0 0.24% 326,275
2018-02-21 2018-02-15 0.192 1,708,406 +0 0.24% 328,380
2018-02-20 2018-02-13 0.192 1,708,406 +0 0.24% 328,380
2018-02-14 2018-02-12 0.192 1,708,406 +0 0.24% 328,380
2018-02-13 2018-02-09 0.192 1,708,406 +0 0.24% 328,380
2018-02-12 2018-02-08 0.192 1,708,406 +0 0.24% 328,380
2018-02-09 2018-02-07 0.192 1,708,406 +0 0.24% 328,380
2018-02-08 2018-02-06 0.172 1,708,406 +0 0.24% 294,700
2018-02-07 2018-02-05 0.172 1,708,406 +0 0.24% 294,700
2018-02-06 2018-02-02 0.171 1,708,406 +0 0.24% 292,595
2018-02-05 2018-02-01 0.171 1,708,406 +0 0.24% 292,595
2018-02-02 2018-01-31 0.177 1,708,406 +0 0.24% 303,120
2018-02-01 2018-01-30 0.171 1,708,406 +0 0.24% 292,595
2018-01-31 2018-01-29 0.171 1,708,406 +0 0.24% 292,595
2018-01-30 2018-01-26 0.171 1,708,406 +0 0.24% 292,595
2018-01-29 2018-01-25 0.171 1,708,406 +0 0.24% 292,595
2018-01-26 2018-01-24 0.171 1,708,406 +0 0.24% 292,595
2018-01-25 2018-01-23 0.168 1,708,406 +0 0.24% 286,280
2018-01-24 2018-01-22 0.168 1,708,406 +0 0.24% 286,280
2018-01-23 2018-01-19 0.168 1,708,406 +0 0.24% 286,280
2018-01-22 2018-01-18 0.168 1,708,406 +0 0.24% 286,280
2018-01-19 2018-01-17 0.197 1,708,406 +0 0.24% 336,800
2018-01-18 2018-01-16 0.201 1,708,406 +0 0.24% 343,115
2018-01-17 2018-01-15 0.202 1,708,406 +0 0.24% 345,220
2018-01-16 2018-01-12 0.222 1,708,406 +0 0.24% 378,900
2018-01-15 2018-01-11 0.222 1,708,406 +0 0.24% 378,900
2018-01-12 2018-01-10 0.222 1,708,406 +0 0.24% 378,900
2018-01-11 2018-01-09 0.222 1,708,406 +0 0.24% 378,900
2018-01-10 2018-01-08 0.222 1,708,406 +0 0.24% 378,900
2018-01-09 2018-01-05 0.222 1,708,406 +0 0.24% 378,900
2018-01-08 2018-01-04 0.222 1,708,406 +0 0.24% 378,900
2018-01-05 2018-01-03 0.222 1,708,406 +0 0.24% 378,900
2018-01-04 2018-01-02 0.222 1,708,406 +0 0.24% 378,900
2018-01-03 2017-12-29 0.222 1,708,406 +0 0.24% 378,900
2018-01-02 2017-12-28 0.222 1,708,406 +0 0.24% 378,900
2017-12-29 2017-12-27 0.208 1,708,406 +0 0.24% 355,745
2017-12-28 2017-12-22 0.208 1,708,406 +0 0.24% 355,745
2017-12-27 2017-12-21 0.208 1,708,406 +0 0.24% 355,745
2017-12-22 2017-12-20 0.208 1,708,406 +0 0.24% 355,745
2017-12-21 2017-12-19 0.208 1,708,406 +0 0.24% 355,745
2017-12-20 2017-12-18 0.208 1,708,406 +0 0.24% 355,745
2017-12-19 2017-12-15 0.213 1,708,406 +0 0.24% 364,165
2017-12-18 2017-12-14 0.213 1,708,406 +0 0.24% 364,165
2017-12-15 2017-12-13 0.218 1,708,406 +0 0.24% 372,585
2017-12-14 2017-12-12 0.240 1,708,406 +0 0.24% 410,475
2017-12-13 2017-12-11 0.240 1,708,406 +0 0.24% 410,475
2017-12-12 2017-12-08 0.240 1,708,406 +0 0.24% 410,475
2017-12-11 2017-12-07 0.240 1,708,406 +0 0.24% 410,475
2017-12-08 2017-12-06 0.240 1,708,406 +0 0.24% 410,475
2017-12-07 2017-12-05 0.229 1,708,406 +0 0.24% 391,530
2017-12-06 2017-12-04 0.246 1,708,406 +0 0.24% 421,000
2017-12-05 2017-12-01 0.244 1,708,406 +0 0.24% 416,790
2017-12-04 2017-11-30 0.244 1,708,406 +0 0.24% 416,790
2017-12-01 2017-11-29 0.229 1,708,406 +0 0.24% 391,530
2017-11-30 2017-11-28 0.229 1,708,406 +0 0.24% 391,530
2017-11-29 2017-11-27 0.230 1,708,406 +0 0.24% 393,635
2017-11-28 2017-11-24 0.237 1,708,406 +0 0.24% 404,160
2017-11-27 2017-11-23 0.238 1,708,406 +0 0.24% 406,265
2017-11-24 2017-11-22 0.227 1,708,406 +0 0.24% 387,320
2017-11-23 2017-11-21 0.223 1,708,406 +0 0.24% 381,005
2017-11-22 2017-11-20 0.225 1,708,406 +0 0.24% 385,215
2017-11-21 2017-11-17 0.228 1,708,406 +0 0.24% 389,425
2017-11-20 2017-11-16 0.234 1,708,406 +0 0.24% 399,950
2017-11-17 2017-11-15 0.223 1,708,406 +0 0.24% 381,005
2017-11-16 2017-11-14 0.228 1,708,406 +0 0.24% 389,425
2017-11-15 2017-11-13 0.222 1,708,406 +0 0.24% 378,900
2017-11-14 2017-11-10 0.222 1,708,406 +0 0.24% 378,900
2017-11-13 2017-11-09 0.216 1,708,406 +0 0.24% 368,375
2017-11-10 2017-11-08 0.185 1,708,406 +0 0.24% 315,750
2017-11-09 2017-11-07 0.185 1,708,406 +0 0.24% 315,750
2017-11-08 2017-11-06 0.189 1,708,406 +0 0.24% 322,065
2017-11-07 2017-11-03 0.189 1,708,406 +0 0.24% 322,065
2017-11-06 2017-11-02 0.189 1,708,406 +0 0.24% 322,065
2017-11-03 2017-11-01 0.172 1,708,406 +0 0.24% 294,700
2017-11-02 2017-10-31 0.171 1,708,406 +0 0.24% 292,595
2017-11-01 2017-10-30 0.195 1,708,406 +0 0.24% 332,590
2017-10-31 2017-10-27 0.193 1,708,406 +0 0.24% 330,485
2017-10-30 2017-10-26 0.179 1,708,406 +0 0.24% 305,225
2017-10-27 2017-10-25 0.179 1,708,406 +0 0.24% 305,225
2017-10-26 2017-10-24 0.165 1,708,406 +0 0.24% 282,070
2017-10-25 2017-10-23 0.159 1,708,406 +0 0.24% 271,545
2017-10-24 2017-10-20 0.159 1,708,406 +0 0.24% 271,545
2017-10-23 2017-10-19 0.159 1,708,406 +0 0.24% 271,545
2017-10-20 2017-10-18 0.148 1,708,406 +0 0.24% 252,600
2017-10-19 2017-10-17 0.148 1,708,406 +0 0.24% 252,600
2017-10-18 2017-10-16 0.148 1,708,406 +0 0.24% 252,600
2017-10-17 2017-10-13 0.147 1,708,406 +0 0.24% 250,495
2017-10-16 2017-10-12 0.153 1,708,406 +0 0.24% 261,020
2017-10-13 2017-10-11 0.144 1,708,406 +0 0.24% 246,285
2017-10-12 2017-10-10 0.144 1,708,406 +0 0.24% 246,285
2017-10-11 2017-10-09 0.139 1,708,406 +0 0.24% 237,865
2017-10-10 2017-10-06 0.139 1,708,406 +0 0.24% 237,865
2017-10-09 2017-10-04 0.143 1,708,406 +0 0.24% 244,180
2017-10-06 2017-10-03 0.152 1,708,406 +0 0.24% 258,915
2017-10-04 2017-09-29 0.191 1,708,406 +0 0.24% 326,275
2017-10-03 2017-09-28 0.138 1,708,406 +0 0.24% 235,760
2017-09-29 2017-09-27 0.160 1,708,406 +0 0.24% 273,650
2017-09-28 2017-09-26 0.161 1,708,406 +0 0.24% 275,755
2017-09-27 2017-09-25 0.166 1,708,406 +0 0.24% 284,175
2017-09-26 2017-09-22 0.174 1,708,406 +0 0.24% 296,805
2017-09-25 2017-09-21 0.175 1,708,406 +0 0.24% 298,910
2017-09-22 2017-09-20 0.175 1,708,406 +0 0.24% 298,910
2017-09-21 2017-09-19 0.175 1,708,406 +0 0.24% 298,910
2017-09-20 2017-09-18 0.175 1,708,406 +0 0.24% 298,910
2017-09-19 2017-09-15 0.187 1,708,406 +0 0.24% 319,960
2017-09-18 2017-09-14 0.190 1,708,406 +0 0.24% 324,170
2017-09-15 2017-09-13 0.190 1,708,406 +0 0.24% 324,170
2017-09-14 2017-09-12 0.190 1,708,406 +0 0.24% 324,170
2017-09-13 2017-09-11 0.190 1,708,406 +0 0.24% 324,170
2017-09-12 2017-09-08 0.190 1,708,406 +0 0.24% 324,170
2017-09-11 2017-09-07 0.190 1,708,406 +0 0.24% 324,170
2017-09-08 2017-09-06 0.190 1,708,406 +0 0.24% 324,170
2017-09-07 2017-09-05 0.190 1,708,406 +0 0.24% 324,170
2017-09-06 2017-09-04 0.190 1,708,406 +0 0.24% 324,170
2017-09-05 2017-09-01 0.190 1,708,406 +0 0.24% 324,170
2017-09-04 2017-08-31 0.190 1,708,406 +0 0.24% 324,170
2017-09-01 2017-08-30 0.219 1,708,406 +0 0.24% 374,690
2017-08-31 2017-08-29 0.219 1,708,406 +0 0.24% 374,690
2017-08-30 2017-08-28 0.219 1,708,406 +0 0.24% 374,690
2017-08-29 2017-08-25 0.221 1,708,406 +0 0.24% 376,795
2017-08-28 2017-08-24 0.221 1,708,406 +0 0.24% 376,795
2017-08-25 2017-08-22 0.221 1,708,406 +0 0.24% 376,795
2017-08-24 2017-08-21 0.216 1,708,406 +0 0.24% 368,375
2017-08-22 2017-08-18 0.176 1,708,406 +0 0.24% 301,015
2017-08-21 2017-08-17 0.176 1,708,406 +0 0.24% 301,015
2017-08-18 2017-08-16 0.176 1,708,406 +0 0.24% 301,015
2017-08-17 2017-08-15 0.176 1,708,406 +0 0.24% 301,015
2017-08-16 2017-08-14 0.184 1,708,406 +0 0.24% 313,645
2017-08-15 2017-08-11 0.184 1,708,406 +0 0.24% 313,645
2017-08-14 2017-08-10 0.176 1,708,406 +0 0.24% 301,015
2017-08-11 2017-08-09 0.180 1,708,406 +0 0.24% 307,330
2017-08-10 2017-08-08 0.180 1,708,406 +0 0.24% 307,330
2017-08-09 2017-08-07 0.180 1,708,406 +0 0.24% 307,330
2017-08-08 2017-08-04 0.180 1,708,406 +0 0.24% 307,330
2017-08-07 2017-08-03 0.180 1,708,406 +0 0.24% 307,330
2017-08-04 2017-08-02 0.180 1,708,406 +0 0.24% 307,330
2017-08-03 2017-08-01 0.180 1,708,406 +0 0.24% 307,330
2017-08-02 2017-07-31 0.180 1,708,406 +0 0.24% 307,330
2017-08-01 2017-07-28 0.190 1,708,406 +0 0.24% 324,170
2017-07-31 2017-07-27 0.190 1,708,406 +0 0.24% 324,170
2017-07-28 2017-07-26 0.190 1,708,406 +0 0.24% 324,170
2017-07-27 2017-07-25 0.190 1,708,406 +0 0.24% 324,170
2017-07-26 2017-07-24 0.190 1,708,406 +0 0.24% 324,170
2017-07-25 2017-07-21 0.219 1,708,406 +0 0.24% 374,690
2017-07-24 2017-07-20 0.202 1,708,406 +0 0.24% 345,220
2017-07-21 2017-07-19 0.202 1,708,406 +0 0.24% 345,220
2017-07-20 2017-07-18 0.200 1,708,406 +0 0.24% 341,010
2017-07-19 2017-07-17 0.200 1,708,406 +0 0.24% 341,010
2017-07-18 2017-07-14 0.207 1,708,406 +0 0.24% 353,640
2017-07-17 2017-07-13 0.207 1,708,406 +0 0.24% 353,640
2017-07-14 2017-07-12 0.207 1,708,406 +0 0.24% 353,640
2017-07-13 2017-07-11 0.207 1,708,406 +0 0.24% 353,640
2017-07-12 2017-07-10 0.197 1,708,406 +0 0.24% 336,800
2017-07-11 2017-07-07 0.198 1,708,406 +0 0.24% 338,905
2017-07-10 2017-07-06 0.209 1,708,406 +0 0.24% 357,850
2017-07-07 2017-07-05 0.216 1,708,406 +0 0.24% 368,375
2017-07-06 2017-07-04 0.209 1,708,406 +0 0.24% 357,850
2017-07-05 2017-07-03 0.209 1,708,406 +0 0.24% 357,850
2017-07-04 2017-06-30 0.197 1,708,406 +0 0.24% 336,800
2017-07-03 2017-06-29 0.197 1,708,406 +0 0.24% 336,800
2017-06-30 2017-06-28 0.203 1,708,406 +0 0.24% 347,325
2017-06-29 2017-06-27 0.206 1,708,406 +0 0.24% 351,535
2017-06-28 2017-06-26 0.232 1,708,406 +0 0.24% 395,740
2017-06-27 2017-06-23 0.232 1,708,406 +0 0.24% 395,740
2017-06-26 2017-06-22 0.232 1,708,406 +0 0.24% 395,740
2017-06-23 2017-06-21 0.232 1,708,406 +0 0.24% 395,740
2017-06-22 2017-06-20 0.234 1,708,406 +0 0.24% 399,950
2017-06-21 2017-06-19 0.235 1,708,406 +0 0.24% 402,055
2017-06-20 2017-06-16 0.235 1,708,406 +0 0.24% 402,055
2017-06-19 2017-06-15 0.237 1,708,406 +0 0.24% 404,160
2017-06-16 2017-06-14 0.237 1,708,406 +0 0.24% 404,160
2017-06-15 2017-06-13 0.234 1,708,406 +0 0.24% 399,950
2017-06-14 2017-06-12 0.234 1,708,406 +0 0.24% 399,950
2017-06-13 2017-06-09 0.234 1,708,406 +0 0.24% 399,950
2017-06-12 2017-06-08 0.234 1,708,406 +0 0.24% 399,950
2017-06-09 2017-06-07 0.246 1,708,406 +0 0.24% 421,000
2017-06-08 2017-06-06 0.239 1,708,406 +0 0.24% 408,370
2017-06-07 2017-06-05 0.221 1,708,406 +0 0.24% 376,795
2017-06-06 2017-06-02 0.221 1,708,406 +0 0.24% 376,795
2017-06-05 2017-06-01 0.221 1,708,406 +0 0.24% 376,795
2017-06-02 2017-05-31 0.221 1,708,406 +0 0.24% 376,795
2017-06-01 2017-05-29 0.221 1,708,406 +0 0.24% 376,795
2017-05-31 2017-05-26 0.221 1,708,406 +0 0.24% 376,795
2017-05-29 2017-05-25 0.221 1,708,406 +0 0.24% 376,795
2017-05-26 2017-05-24 0.221 1,708,406 +0 0.24% 376,795
2017-05-25 2017-05-23 0.221 1,708,406 +0 0.24% 376,795
2017-05-24 2017-05-22 0.221 1,708,406 +0 0.24% 376,795
2017-05-23 2017-05-19 0.221 1,708,406 +0 0.24% 376,795
2017-05-22 2017-05-18 0.214 1,708,406 +0 0.24% 366,270
2017-05-19 2017-05-17 0.212 1,708,406 +0 0.24% 362,060
2017-05-18 2017-05-16 0.212 1,708,406 +0 0.24% 362,060
2017-05-17 2017-05-15 0.222 1,708,406 +0 0.24% 378,900
2017-05-16 2017-05-12 0.222 1,708,406 +0 0.24% 378,900
2017-05-15 2017-05-11 0.222 1,708,406 +0 0.24% 378,900
2017-05-12 2017-05-10 0.222 1,708,406 +0 0.24% 378,900
2017-05-11 2017-05-09 0.222 1,708,406 +0 0.24% 378,900
2017-05-10 2017-05-08 0.222 1,708,406 +0 0.24% 378,900
2017-05-09 2017-05-05 0.222 1,708,406 +0 0.24% 378,900
2017-05-08 2017-05-04 0.222 1,708,406 +0 0.24% 378,900
2017-05-05 2017-05-02 0.222 1,708,406 +0 0.24% 378,900
2017-05-04 2017-04-28 0.222 1,708,406 +0 0.24% 378,900
2017-05-02 2017-04-27 0.222 1,708,406 +0 0.24% 378,900
2017-04-28 2017-04-26 0.222 1,708,406 +0 0.24% 378,900
2017-04-27 2017-04-25 0.227 1,708,406 +0 0.24% 387,320
2017-04-26 2017-04-24 0.224 1,708,406 +0 0.24% 383,110
2017-04-25 2017-04-21 0.224 1,708,406 +0 0.24% 383,110
2017-04-24 2017-04-20 0.224 1,708,406 +0 0.24% 383,110
2017-04-21 2017-04-19 0.227 1,708,406 +0 0.24% 387,320
2017-04-20 2017-04-18 0.222 1,708,406 +0 0.24% 378,900
2017-04-19 2017-04-13 0.222 1,708,406 +0 0.24% 378,900
2017-04-18 2017-04-12 0.229 1,708,406 +0 0.24% 391,530
2017-04-13 2017-04-11 0.222 1,708,406 +0 0.24% 378,900
2017-04-12 2017-04-10 0.224 1,708,406 +0 0.24% 383,110
2017-04-11 2017-04-07 0.224 1,708,406 +0 0.24% 383,110
2017-04-10 2017-04-06 0.225 1,708,406 +0 0.24% 385,215
2017-04-07 2017-04-05 0.223 1,708,406 +0 0.24% 381,005
2017-04-06 2017-04-03 0.222 1,708,406 +0 0.24% 378,900
2017-04-05 2017-03-31 0.227 1,708,406 +0 0.24% 387,320
2017-04-03 2017-03-30 0.224 1,708,406 +0 0.24% 383,110
2017-03-31 2017-03-29 0.243 1,708,406 +0 0.24% 414,685
2017-03-30 2017-03-28 0.243 1,708,406 +0 0.24% 414,685
2017-03-29 2017-03-27 0.240 1,708,406 +0 0.24% 410,475
2017-03-28 2017-03-24 0.240 1,708,406 +0 0.24% 410,475
2017-03-27 2017-03-23 0.234 1,708,406 +0 0.24% 399,950
2017-03-24 2017-03-22 0.230 1,708,406 +0 0.24% 393,635
2017-03-23 2017-03-21 0.230 1,708,406 +0 0.24% 393,635
2017-03-22 2017-03-20 0.225 1,708,406 +0 0.24% 385,215
2017-03-21 2017-03-17 0.271 1,708,406 +0 0.24% 463,100
2017-03-20 2017-03-16 0.290 1,708,406 +0 0.24% 494,675
2017-03-17 2017-03-15 0.290 1,708,406 +0 0.24% 494,675
2017-03-16 2017-03-14 0.285 1,708,406 +0 0.24% 486,255
2017-03-15 2017-03-13 0.265 1,708,406 +0 0.24% 452,575
2017-03-14 2017-03-10 0.245 1,708,406 +0 0.24% 418,895
2017-03-13 2017-03-09 0.245 1,708,406 +0 0.24% 418,895
2017-03-10 2017-03-08 0.245 1,708,406 +0 0.24% 418,895
2017-03-09 2017-03-07 0.245 1,708,406 +0 0.24% 418,895
2017-03-08 2017-03-06 0.245 1,708,406 +0 0.24% 418,895
2017-03-07 2017-03-03 0.222 1,708,406 +0 0.24% 378,900
2017-03-06 2017-03-02 0.223 1,708,406 +0 0.24% 381,005
2017-03-03 2017-03-01 0.232 1,708,406 +0 0.24% 395,740
2017-03-02 2017-02-28 0.232 1,708,406 +0 0.24% 395,740
2017-03-01 2017-02-27 0.232 1,708,406 +0 0.24% 395,740
2017-02-28 2017-02-24 0.232 1,708,406 +0 0.24% 395,740
2017-02-27 2017-02-23 0.232 1,708,406 +0 0.24% 395,740
2017-02-24 2017-02-22 0.232 1,708,406 +0 0.24% 395,740
2017-02-23 2017-02-21 0.232 1,708,406 +0 0.24% 395,740
2017-02-22 2017-02-20 0.230 1,708,406 +0 0.24% 393,635
2017-02-21 2017-02-17 0.230 1,708,406 +0 0.24% 393,635
2017-02-20 2017-02-16 0.229 1,708,406 +0 0.24% 391,530
2017-02-17 2017-02-15 0.229 1,708,406 +0 0.24% 391,530
2017-02-16 2017-02-14 0.233 1,708,406 +0 0.24% 397,845
2017-02-15 2017-02-13 0.239 1,708,406 +0 0.24% 408,370
2017-02-14 2017-02-10 0.239 1,708,406 +0 0.24% 408,370
2017-02-13 2017-02-09 0.239 1,708,406 +0 0.24% 408,370
2017-02-10 2017-02-08 0.239 1,708,406 +0 0.24% 408,370
2017-02-09 2017-02-07 0.239 1,708,406 +0 0.24% 408,370
2017-02-08 2017-02-06 0.239 1,708,406 +0 0.24% 408,370
2017-02-07 2017-02-03 0.239 1,708,406 +0 0.24% 408,370
2017-02-06 2017-02-02 0.239 1,708,406 +0 0.24% 408,370
2017-02-03 2017-02-01 0.234 1,708,406 +0 0.24% 399,950
2017-02-02 2017-01-27 0.234 1,708,406 +0 0.24% 399,950
2017-02-01 2017-01-25 0.240 1,708,406 +0 0.24% 410,475
2017-01-26 2017-01-24 0.246 1,708,406 +0 0.24% 421,000
2017-01-25 2017-01-23 0.246 1,708,406 +0 0.24% 421,000
2017-01-24 2017-01-20 0.246 1,708,406 +0 0.24% 421,000
2017-01-23 2017-01-19 0.246 1,708,406 +0 0.24% 421,000
2017-01-20 2017-01-18 0.250 1,708,406 +0 0.24% 427,315
2017-01-19 2017-01-17 0.246 1,708,406 +0 0.24% 421,000
2017-01-18 2017-01-16 0.248 1,708,406 +0 0.24% 423,105
2017-01-17 2017-01-13 0.248 1,708,406 +0 0.24% 423,105
2017-01-16 2017-01-12 0.248 1,708,406 +0 0.24% 423,105
2017-01-13 2017-01-11 0.248 1,708,406 +0 0.24% 423,105
2017-01-12 2017-01-10 0.254 1,708,406 +0 0.24% 433,630
2017-01-11 2017-01-09 0.255 1,708,406 +0 0.24% 435,735
2017-01-10 2017-01-06 0.256 1,708,406 +0 0.24% 437,840
2017-01-09 2017-01-05 0.256 1,708,406 +0 0.24% 437,840
2017-01-06 2017-01-04 0.253 1,708,406 +0 0.24% 431,525
2017-01-05 2017-01-03 0.253 1,708,406 +0 0.24% 431,525
2017-01-04 2016-12-30 0.253 1,708,406 +0 0.24% 431,525
2017-01-03 2016-12-29 0.253 1,708,406 +0 0.24% 431,525
2016-12-30 2016-12-28 0.254 1,708,406 +0 0.24% 433,630
2016-12-29 2016-12-23 0.239 1,708,406 +0 0.24% 408,370
2016-12-28 2016-12-22 0.239 1,708,406 +0 0.24% 408,370
2016-12-23 2016-12-21 0.246 1,708,406 +0 0.24% 421,000
2016-12-22 2016-12-20 0.246 1,708,406 +0 0.24% 421,000
2016-12-21 2016-12-19 0.246 1,708,406 +0 0.24% 421,000
2016-12-20 2016-12-16 0.246 1,708,406 +0 0.24% 421,000
2016-12-19 2016-12-15 0.265 1,708,406 +0 0.24% 452,575
2016-12-16 2016-12-14 0.267 1,708,406 +0 0.24% 456,785
2016-12-15 2016-12-13 0.267 1,708,406 +0 0.24% 456,785
2016-12-14 2016-12-12 0.269 1,708,406 +0 0.24% 458,890
2016-12-13 2016-12-09 0.260 1,708,406 +0 0.24% 444,155
2016-12-12 2016-12-08 0.260 1,708,406 +0 0.24% 444,155
2016-12-09 2016-12-07 0.259 1,708,406 +0 0.24% 442,050
2016-12-08 2016-12-06 0.285 1,708,406 +0 0.24% 486,255
2016-12-07 2016-12-05 0.293 1,708,406 +0 0.24% 500,990
2016-12-06 2016-12-02 0.293 1,708,406 +0 0.24% 500,990
2016-12-05 2016-12-01 0.296 1,708,406 +0 0.24% 505,200
2016-12-02 2016-11-30 0.306 1,708,406 +0 0.24% 522,040
2016-12-01 2016-11-29 0.306 1,708,406 +0 0.24% 522,040
2016-11-30 2016-11-28 0.269 1,708,406 +0 0.24% 458,890
2016-11-29 2016-11-25 0.296 1,708,406 +0 0.24% 505,200
2016-11-28 2016-11-24 0.296 1,708,406 +0 0.24% 505,200
2016-11-25 2016-11-23 0.296 1,708,406 +0 0.24% 505,200
2016-11-24 2016-11-22 0.299 1,708,406 +0 0.24% 511,515
2016-11-23 2016-11-21 0.307 1,708,406 +0 0.24% 524,145
2016-11-22 2016-11-18 0.307 1,708,406 +0 0.24% 524,145
2016-11-21 2016-11-17 0.307 1,708,406 +0 0.24% 524,145
2016-11-18 2016-11-16 0.308 1,708,406 +0 0.24% 526,250
2016-11-17 2016-11-15 0.314 1,708,406 +0 0.24% 536,775
2016-11-16 2016-11-14 0.296 1,708,406 +0 0.24% 505,200
2016-11-15 2016-11-11 0.248 1,708,406 +0 0.24% 423,105
2016-11-14 2016-11-10 0.248 1,708,406 +0 0.24% 423,105
2016-11-11 2016-11-09 0.248 1,708,406 +0 0.24% 423,105
2016-11-10 2016-11-08 0.245 1,708,406 +0 0.24% 418,895
2016-11-09 2016-11-07 0.245 1,708,406 +0 0.24% 418,895
2016-11-08 2016-11-04 0.245 1,708,406 +0 0.24% 418,895
2016-11-07 2016-11-03 0.248 1,708,406 +0 0.24% 423,105
2016-11-04 2016-11-02 0.248 1,708,406 +0 0.24% 423,105
2016-11-03 2016-11-01 0.248 1,708,406 +0 0.24% 423,105
2016-11-02 2016-10-31 0.248 1,708,406 +0 0.24% 423,105
2016-11-01 2016-10-28 0.265 1,708,406 +0 0.24% 452,575
2016-10-31 2016-10-27 0.265 1,708,406 +0 0.24% 452,575
2016-10-28 2016-10-26 0.265 1,708,406 +0 0.24% 452,575
2016-10-27 2016-10-25 0.265 1,708,406 +0 0.24% 452,575
2016-10-26 2016-10-24 0.265 1,708,406 +0 0.24% 452,575
2016-10-25 2016-10-20 0.265 1,708,406 +0 0.24% 452,575
2016-10-24 2016-10-19 0.260 1,708,406 +0 0.24% 444,155
2016-10-20 2016-10-18 0.283 1,708,406 +0 0.24% 484,150
2016-10-19 2016-10-17 0.283 1,708,406 +0 0.24% 484,150
2016-10-18 2016-10-14 0.283 1,708,406 +0 0.24% 484,150
2016-10-17 2016-10-13 0.283 1,708,406 +0 0.24% 484,150
2016-10-14 2016-10-12 0.314 1,708,406 +0 0.24% 536,775
2016-10-13 2016-10-11 0.314 1,708,406 +0 0.24% 536,775
2016-10-12 2016-10-07 0.333 1,708,406 +0 0.24% 568,350
2016-10-11 2016-10-06 0.370 1,708,406 +0 0.24% 631,500
2016-10-07 2016-10-05 0.243 1,708,406 +0 0.24% 414,685
2016-10-06 2016-10-04 0.243 1,708,406 +0 0.24% 414,685
2016-10-05 2016-10-03 0.243 1,708,406 +0 0.24% 414,685
2016-10-04 2016-09-30 0.243 1,708,406 +0 0.24% 414,685
2016-10-03 2016-09-29 0.243 1,708,406 +0 0.24% 414,685
2016-09-30 2016-09-28 0.243 1,708,406 +0 0.24% 414,685
2016-09-29 2016-09-27 0.243 1,708,406 +0 0.24% 414,685
2016-09-28 2016-09-26 0.243 1,708,406 +0 0.24% 414,685
2016-09-27 2016-09-23 0.244 1,708,406 +0 0.24% 416,790
2016-09-26 2016-09-22 0.244 1,708,406 +0 0.24% 416,790
2016-09-23 2016-09-21 0.246 1,708,406 +0 0.24% 421,000
2016-09-22 2016-09-20 0.246 1,708,406 +0 0.24% 421,000
2016-09-21 2016-09-19 0.225 1,708,406 +0 0.24% 385,215
2016-09-20 2016-09-15 0.225 1,708,406 +0 0.24% 385,215
2016-09-19 2016-09-14 0.225 1,708,406 +0 0.24% 385,215
2016-09-15 2016-09-13 0.225 1,708,406 +0 0.24% 385,215
2016-09-14 2016-09-12 0.225 1,708,406 +0 0.24% 385,215
2016-09-13 2016-09-09 0.225 1,708,406 +0 0.24% 385,215
2016-09-12 2016-09-08 0.246 1,708,406 +0 0.24% 421,000
2016-09-09 2016-09-07 0.225 1,708,406 +0 0.24% 385,215
2016-09-08 2016-09-06 0.225 1,708,406 +0 0.24% 385,215
2016-09-07 2016-09-05 0.225 1,708,406 +0 0.24% 385,215
2016-09-06 2016-09-02 0.225 1,708,406 +0 0.24% 385,215
2016-09-05 2016-09-01 0.224 1,708,406 +0 0.24% 383,110
2016-09-02 2016-08-31 0.270 1,708,406 +0 0.24% 460,995
2016-09-01 2016-08-30 0.264 1,708,406 +0 0.24% 450,470
2016-08-31 2016-08-29 0.264 1,708,406 +0 0.24% 450,470
2016-08-30 2016-08-26 0.264 1,708,406 +0 0.24% 450,470
2016-08-29 2016-08-25 0.265 1,708,406 +0 0.24% 452,575
2016-08-26 2016-08-24 0.269 1,708,406 +0 0.24% 458,890
2016-08-25 2016-08-23 0.228 1,708,406 +0 0.24% 389,425
2016-08-24 2016-08-22 0.228 1,708,406 +0 0.24% 389,425
2016-08-23 2016-08-19 0.232 1,708,406 +0 0.24% 395,740
2016-08-22 2016-08-18 0.234 1,708,406 +0 0.24% 399,950
2016-08-19 2016-08-17 0.234 1,708,406 +0 0.24% 399,950
2016-08-18 2016-08-16 0.259 1,708,406 +0 0.24% 442,050
2016-08-17 2016-08-15 0.253 1,708,406 +0 0.24% 431,525
2016-08-16 2016-08-12 0.293 1,708,406 +0 0.24% 500,990
2016-08-15 2016-08-11 0.290 1,708,406 +0 0.24% 494,675
2016-08-12 2016-08-10 0.291 1,708,406 +0 0.24% 496,780
2016-08-11 2016-08-09 0.294 1,708,406 +0 0.24% 503,095
2016-08-10 2016-08-08 0.351 1,708,406 +0 0.24% 599,925
2016-08-09 2016-08-05 0.259 1,708,406 +0 0.24% 442,050
2016-08-08 2016-08-04 0.290 1,708,406 +0 0.24% 494,675
2016-08-05 2016-08-03 0.277 1,708,406 +0 0.24% 473,625
2016-08-04 2016-08-01 0.277 1,708,406 +0 0.24% 473,625
2016-08-03 2016-07-29 0.277 1,708,406 +0 0.24% 473,625
2016-08-01 2016-07-28 0.246 1,708,406 +0 0.24% 421,000
2016-07-29 2016-07-27 0.246 1,708,406 +0 0.24% 421,000
2016-07-28 2016-07-26 0.224 1,708,406 +0 0.24% 383,110
2016-07-27 2016-07-25 0.223 1,708,406 +0 0.24% 381,005
2016-07-26 2016-07-22 0.223 1,708,406 +0 0.24% 381,005
2016-07-25 2016-07-21 0.227 1,708,406 +0 0.24% 387,320
2016-07-22 2016-07-20 0.246 1,708,406 +0 0.24% 421,000
2016-07-21 2016-07-19 0.222 1,708,406 +0 0.24% 378,900
2016-07-20 2016-07-18 0.222 1,708,406 +0 0.24% 378,900
2016-07-19 2016-07-15 0.223 1,708,406 +0 0.24% 381,005
2016-07-18 2016-07-14 0.223 1,708,406 +0 0.24% 381,005
2016-07-15 2016-07-13 0.223 1,708,406 +0 0.24% 381,005
2016-07-14 2016-07-12 0.223 1,708,406 +0 0.24% 381,005
2016-07-13 2016-07-11 0.223 1,708,406 +0 0.24% 381,005
2016-07-12 2016-07-08 0.223 1,708,406 +0 0.24% 381,005
2016-07-11 2016-07-07 0.223 1,708,406 +0 0.24% 381,005
2016-07-08 2016-07-06 0.223 1,708,406 +0 0.24% 381,005
2016-07-07 2016-07-05 0.223 1,708,406 +0 0.24% 381,005
2016-07-06 2016-07-04 0.223 1,708,406 +0 0.24% 381,005
2016-07-05 2016-06-30 0.223 1,708,406 +0 0.24% 381,005
2016-07-04 2016-06-29 0.234 1,708,406 +0 0.24% 399,950
2016-06-30 2016-06-28 0.234 1,708,406 +0 0.24% 399,950
2016-06-29 2016-06-27 0.234 1,708,406 +0 0.24% 399,950
2016-06-28 2016-06-24 0.234 1,708,406 +0 0.24% 399,950
2016-06-27 2016-06-23 0.234 1,708,406 +0 0.24% 399,950
2016-06-24 2016-06-22 0.241 1,708,406 +0 0.24% 412,580
2016-06-23 2016-06-21 0.253 1,708,406 +0 0.24% 431,525
2016-06-22 2016-06-20 0.253 1,708,406 +0 0.24% 431,525
2016-06-21 2016-06-17 0.253 1,708,406 +0 0.24% 431,525
2016-06-20 2016-06-16 0.254 1,708,406 +0 0.24% 433,630
2016-06-17 2016-06-15 0.255 1,708,406 +0 0.24% 435,735
2016-06-16 2016-06-14 0.255 1,708,406 +0 0.24% 435,735
2016-06-15 2016-06-13 0.255 1,708,406 +0 0.24% 435,735
2016-06-14 2016-06-10 0.259 1,708,406 +0 0.24% 442,050
2016-06-13 2016-06-08 0.259 1,708,406 +0 0.24% 442,050
2016-06-10 2016-06-07 0.259 1,708,406 +0 0.24% 442,050
2016-06-08 2016-06-06 0.259 1,708,406 +0 0.24% 442,050
2016-06-07 2016-06-03 0.259 1,708,406 +0 0.24% 442,050
2016-06-06 2016-06-02 0.259 1,708,406 +0 0.24% 442,050
2016-06-03 2016-06-01 0.245 1,708,406 +0 0.24% 418,895
2016-06-02 2016-05-31 0.259 1,708,406 +0 0.24% 442,050
2016-06-01 2016-05-30 0.253 1,708,406 +0 0.24% 431,525
2016-05-31 2016-05-27 0.259 1,708,406 +0 0.24% 442,050
2016-05-30 2016-05-26 0.259 1,708,406 +0 0.24% 442,050
2016-05-27 2016-05-25 0.259 1,708,406 +0 0.24% 442,050
2016-05-26 2016-05-24 0.260 1,708,406 +0 0.24% 444,155
2016-05-25 2016-05-23 0.260 1,708,406 +0 0.24% 444,155
2016-05-24 2016-05-20 0.260 1,708,406 +0 0.24% 444,155
2016-05-23 2016-05-19 0.261 1,708,406 +0 0.24% 446,260
2016-05-20 2016-05-18 0.265 1,708,406 +0 0.24% 452,575
2016-05-19 2016-05-17 0.274 1,708,406 +0 0.24% 467,310
2016-05-18 2016-05-16 0.274 1,708,406 +0 0.24% 467,310
2016-05-17 2016-05-13 0.296 1,708,406 +0 0.24% 505,200
2016-05-16 2016-05-12 0.283 1,708,406 +0 0.24% 484,150
2016-05-13 2016-05-11 0.283 1,708,406 +0 0.24% 484,150
2016-05-12 2016-05-10 0.283 1,708,406 +0 0.24% 484,150
2016-05-11 2016-05-09 0.294 1,708,406 +0 0.24% 503,095
2016-05-10 2016-05-06 0.294 1,708,406 +0 0.24% 503,095
2016-05-09 2016-05-05 0.283 1,708,406 +0 0.24% 484,150
2016-05-06 2016-05-04 0.283 1,708,406 +0 0.24% 484,150
2016-05-05 2016-05-03 0.297 1,708,406 +0 0.24% 507,305
2016-05-04 2016-04-29 0.293 1,708,406 +0 0.24% 500,990
2016-05-03 2016-04-28 0.285 1,708,406 +0 0.24% 486,255
2016-04-29 2016-04-27 0.294 1,708,406 +0 0.24% 503,095
2016-04-28 2016-04-26 0.283 1,708,406 +0 0.24% 484,150
2016-04-27 2016-04-25 0.291 1,708,406 +0 0.24% 496,780
2016-04-26 2016-04-22 0.285 1,708,406 +0 0.24% 486,255
2016-04-25 2016-04-21 0.292 1,708,406 +0 0.24% 498,885
2016-04-22 2016-04-20 0.291 1,708,406 +0 0.24% 496,780
2016-04-21 2016-04-19 0.291 1,708,406 +0 0.24% 496,780
2016-04-20 2016-04-18 0.262 1,708,406 +0 0.24% 448,365
2016-04-19 2016-04-15 0.251 1,708,406 +0 0.24% 429,420
2016-04-18 2016-04-14 0.240 1,708,406 +0 0.24% 410,475
2016-04-15 2016-04-13 0.203 1,708,406 +0 0.24% 347,325
2016-04-14 2016-04-12 0.202 1,708,406 +0 0.24% 345,220
2016-04-13 2016-04-11 0.202 1,708,406 +0 0.24% 345,220
2016-04-12 2016-04-08 0.202 1,708,406 +0 0.24% 345,220
2016-04-11 2016-04-07 0.202 1,708,406 +0 0.24% 345,220
2016-04-08 2016-04-06 0.202 1,708,406 +0 0.24% 345,220
2016-04-07 2016-04-05 0.202 1,708,406 +0 0.24% 345,220
2016-04-06 2016-04-01 0.202 1,708,406 +0 0.24% 345,220
2016-04-05 2016-03-31 0.205 1,708,406 +0 0.24% 349,430
2016-04-01 2016-03-30 0.205 1,708,406 +0 0.24% 349,430
2016-03-31 2016-03-29 0.205 1,708,406 +0 0.24% 349,430
2016-03-30 2016-03-24 0.205 1,708,406 +0 0.24% 349,430
2016-03-29 2016-03-23 0.200 1,708,406 +0 0.24% 341,010
2016-03-24 2016-03-22 0.200 1,708,406 +0 0.24% 341,010
2016-03-23 2016-03-21 0.201 1,708,406 +0 0.24% 343,115
2016-03-22 2016-03-18 0.196 1,708,406 +0 0.24% 334,695
2016-03-21 2016-03-17 0.200 1,708,406 +0 0.24% 341,010
2016-03-18 2016-03-16 0.200 1,708,406 +0 0.24% 341,010
2016-03-17 2016-03-15 0.229 1,708,406 +0 0.24% 391,530
2016-03-16 2016-03-14 0.229 1,708,406 +0 0.24% 391,530
2016-03-15 2016-03-11 0.187 1,708,406 +0 0.24% 319,960
2016-03-14 2016-03-10 0.187 1,708,406 +0 0.24% 319,960
2016-03-11 2016-03-09 0.187 1,708,406 +0 0.24% 319,960
2016-03-10 2016-03-08 0.187 1,708,406 +0 0.24% 319,960
2016-03-09 2016-03-07 0.187 1,708,406 +0 0.24% 319,960
2016-03-08 2016-03-04 0.187 1,708,406 +0 0.24% 319,960
2016-03-07 2016-03-03 0.187 1,708,406 +0 0.24% 319,960
2016-03-04 2016-03-02 0.187 1,708,406 +0 0.24% 319,960
2016-03-03 2016-03-01 0.193 1,708,406 +0 0.24% 330,485
2016-03-02 2016-02-29 0.193 1,708,406 +0 0.24% 330,485
2016-03-01 2016-02-26 0.193 1,708,406 +0 0.24% 330,485
2016-02-29 2016-02-25 0.193 1,708,406 +0 0.24% 330,485
2016-02-26 2016-02-24 0.193 1,708,406 +0 0.24% 330,485
2016-02-25 2016-02-23 0.193 1,708,406 +0 0.24% 330,485
2016-02-24 2016-02-22 0.193 1,708,406 +0 0.24% 330,485
2016-02-23 2016-02-19 0.193 1,708,406 +0 0.24% 330,485
2016-02-22 2016-02-18 0.203 1,708,406 +0 0.24% 347,325
2016-02-19 2016-02-17 0.203 1,708,406 +0 0.24% 347,325
2016-02-18 2016-02-16 0.203 1,708,406 +0 0.24% 347,325
2016-02-17 2016-02-15 0.203 1,708,406 +0 0.24% 347,325
2016-02-16 2016-02-12 0.203 1,708,406 +0 0.24% 347,325
2016-02-15 2016-02-11 0.203 1,708,406 +0 0.24% 347,325
2016-02-12 2016-02-05 0.203 1,708,406 +0 0.24% 347,325
2016-02-11 2016-02-04 0.203 1,708,406 +0 0.24% 347,325
2016-02-05 2016-02-03 0.203 1,708,406 +0 0.24% 347,325
2016-02-04 2016-02-02 0.203 1,708,406 +0 0.24% 347,325
2016-02-03 2016-02-01 0.203 1,708,406 +0 0.24% 347,325
2016-02-02 2016-01-29 0.203 1,708,406 +0 0.24% 347,325
2016-02-01 2016-01-28 0.203 1,708,406 +0 0.24% 347,325
2016-01-29 2016-01-27 0.206 1,708,406 +0 0.24% 351,535
2016-01-28 2016-01-26 0.206 1,708,406 +0 0.24% 351,535
2016-01-27 2016-01-25 0.205 1,708,406 +0 0.24% 349,430
2016-01-26 2016-01-22 0.203 1,708,406 +0 0.24% 347,325
2016-01-25 2016-01-21 0.207 1,708,406 +0 0.24% 353,640
2016-01-22 2016-01-20 0.206 1,708,406 +0 0.24% 351,535
2016-01-21 2016-01-19 0.206 1,708,406 +0 0.24% 351,535
2016-01-20 2016-01-18 0.222 1,708,406 +0 0.24% 378,900
2016-01-19 2016-01-15 0.228 1,708,406 +0 0.24% 389,425
2016-01-18 2016-01-14 0.217 1,708,406 +0 0.24% 370,480
2016-01-15 2016-01-13 0.217 1,708,406 +0 0.24% 370,480
2016-01-14 2016-01-12 0.222 1,708,406 +0 0.24% 378,900
2016-01-13 2016-01-11 0.222 1,708,406 +0 0.24% 378,900
2016-01-12 2016-01-08 0.265 1,708,406 +0 0.24% 452,575
2016-01-11 2016-01-07 0.269 1,708,406 +0 0.24% 458,890
2016-01-08 2016-01-06 0.269 1,708,406 +0 0.24% 458,890
2016-01-07 2016-01-05 0.271 1,708,406 +0 0.24% 463,100
2016-01-06 2016-01-04 0.271 1,708,406 +0 0.24% 463,100
2016-01-05 2015-12-31 0.276 1,708,406 +0 0.24% 471,520
2016-01-04 2015-12-29 0.287 1,708,406 +0 0.24% 490,465
2015-12-30 2015-12-28 0.290 1,708,406 +0 0.24% 494,675
2015-12-29 2015-12-24 0.290 1,708,406 +0 0.24% 494,675
2015-12-28 2015-12-22 0.293 1,708,406 +0 0.24% 500,990
2015-12-23 2015-12-21 0.293 1,708,406 +0 0.24% 500,990
2015-12-22 2015-12-18 0.293 1,708,406 +0 0.24% 500,990
2015-12-21 2015-12-17 0.293 1,708,406 +0 0.24% 500,990
2015-12-18 2015-12-16 0.293 1,708,406 +0 0.24% 500,990
2015-12-17 2015-12-15 0.260 1,708,406 +0 0.24% 444,155
2015-12-16 2015-12-14 0.275 1,708,406 +0 0.24% 469,415
2015-12-15 2015-12-11 0.275 1,708,406 +0 0.24% 469,415
2015-12-14 2015-12-10 0.275 1,708,406 +0 0.24% 469,415
2015-12-11 2015-12-09 0.275 1,708,406 +0 0.24% 469,415
2015-12-10 2015-12-08 0.275 1,708,406 +0 0.24% 469,415
2015-12-09 2015-12-07 0.275 1,708,406 +0 0.24% 469,415
2015-12-08 2015-12-04 0.239 1,708,406 +0 0.24% 408,370
2015-12-07 2015-12-03 0.246 1,708,406 +0 0.24% 421,000
2015-12-04 2015-12-02 0.246 1,708,406 +0 0.24% 421,000
2015-12-03 2015-12-01 0.276 1,708,406 +0 0.24% 471,520
2015-12-02 2015-11-30 0.276 1,708,406 +0 0.24% 471,520
2015-12-01 2015-11-27 0.259 1,708,406 +0 0.24% 442,050
2015-11-30 2015-11-26 0.259 1,708,406 +0 0.24% 442,050
2015-11-27 2015-11-25 0.266 1,708,406 +0 0.24% 454,680
2015-11-26 2015-11-24 0.266 1,708,406 +0 0.24% 454,680
2015-11-25 2015-11-23 0.266 1,708,406 +0 0.24% 454,680
2015-11-24 2015-11-20 0.260 1,708,406 +0 0.24% 444,155
2015-11-23 2015-11-19 0.299 1,708,406 +0 0.24% 511,515
2015-11-20 2015-11-18 0.299 1,708,406 +0 0.24% 511,515
2015-11-19 2015-11-17 0.299 1,708,406 +0 0.24% 511,515
2015-11-18 2015-11-16 0.299 1,708,406 +0 0.24% 511,515
2015-11-17 2015-11-13 0.296 1,708,406 +0 0.24% 505,200
2015-11-16 2015-11-12 0.314 1,708,406 +0 0.24% 536,775
2015-11-13 2015-11-11 0.308 1,708,406 +0 0.24% 526,250
2015-11-12 2015-11-10 0.302 1,708,406 +0 0.24% 515,725
2015-11-11 2015-11-09 0.298 1,708,406 +0 0.24% 509,410
2015-11-10 2015-11-06 0.314 1,708,406 +0 0.24% 536,775
2015-11-09 2015-11-05 0.333 1,708,406 +0 0.24% 568,350
2015-11-06 2015-11-04 0.314 1,708,406 +0 0.24% 536,775
2015-11-05 2015-11-03 0.333 1,708,406 +0 0.24% 568,350
2015-11-04 2015-11-02 0.351 1,708,406 +0 0.24% 599,925
2015-11-03 2015-10-30 0.308 1,708,406 +0 0.24% 526,250
2015-11-02 2015-10-29 0.327 1,708,406 +0 0.24% 557,825
2015-10-30 2015-10-28 0.345 1,708,406 +0 0.24% 589,400
2015-10-29 2015-10-27 0.363 1,708,406 +0 0.24% 620,975
2015-10-28 2015-10-26 0.382 1,708,406 +0 0.24% 652,550
2015-10-27 2015-10-23 0.291 1,708,406 +0 0.24% 496,780
2015-10-26 2015-10-22 0.293 1,708,406 +0 0.24% 500,990
2015-10-23 2015-10-20 0.262 1,708,406 +0 0.24% 448,365
2015-10-22 2015-10-19 0.262 1,708,406 +0 0.24% 448,365
2015-10-20 2015-10-16 0.262 1,708,406 +0 0.24% 448,365
2015-10-19 2015-10-15 0.262 1,708,406 +0 0.24% 448,365
2015-10-16 2015-10-14 0.262 1,708,406 +0 0.24% 448,365
2015-10-15 2015-10-13 0.262 1,708,406 +0 0.24% 448,365
2015-10-14 2015-10-12 0.275 1,708,406 +0 0.24% 469,415
2015-10-13 2015-10-09 0.293 1,708,406 +0 0.24% 500,990
2015-10-12 2015-10-08 0.293 1,708,406 +0 0.24% 500,990
2015-10-09 2015-10-07 0.285 1,708,406 +0 0.24% 486,255
2015-10-08 2015-10-06 0.285 1,708,406 +0 0.24% 486,255
2015-10-07 2015-10-05 0.285 1,708,406 +0 0.24% 486,255
2015-10-06 2015-10-02 0.285 1,708,406 +0 0.24% 486,255
2015-10-05 2015-09-30 0.285 1,708,406 +0 0.24% 486,255
2015-10-02 2015-09-29 0.285 1,708,406 +0 0.24% 486,255
2015-09-30 2015-09-25 0.292 1,708,406 +0 0.24% 498,885
2015-09-29 2015-09-24 0.294 1,708,406 +0 0.24% 503,095
2015-09-25 2015-09-23 0.292 1,708,406 +0 0.24% 498,885
2015-09-24 2015-09-22 0.293 1,708,406 +0 0.24% 500,990
2015-09-23 2015-09-21 0.293 1,708,406 +0 0.24% 500,990
2015-09-22 2015-09-18 0.293 1,708,406 +0 0.24% 500,990
2015-09-21 2015-09-17 0.293 1,708,406 +0 0.24% 500,990
2015-09-18 2015-09-16 0.293 1,708,406 +0 0.24% 500,990
2015-09-17 2015-09-15 0.293 1,708,406 +0 0.24% 500,990
2015-09-16 2015-09-14 0.293 1,708,406 +0 0.24% 500,990
2015-09-15 2015-09-11 0.293 1,708,406 +0 0.24% 500,990
2015-09-14 2015-09-10 0.293 1,708,406 +0 0.24% 500,990
2015-09-11 2015-09-09 0.293 1,708,406 +0 0.24% 500,990
2015-09-10 2015-09-08 0.293 1,708,406 +0 0.24% 500,990
2015-09-09 2015-09-07 0.293 1,708,406 +0 0.24% 500,990
2015-09-08 2015-09-04 0.282 1,708,406 +0 0.24% 482,045
2015-09-07 2015-09-02 0.282 1,708,406 +0 0.24% 482,045
2015-09-04 2015-09-01 0.282 1,708,406 +0 0.24% 482,045
2015-09-02 2015-08-31 0.283 1,708,406 +0 0.24% 484,150
2015-09-01 2015-08-28 0.287 1,708,406 +0 0.24% 490,465
2015-08-31 2015-08-27 0.259 1,708,406 +0 0.24% 442,050
2015-08-28 2015-08-26 0.222 1,708,406 +0 0.24% 378,900
2015-08-27 2015-08-25 0.200 1,708,406 +0 0.24% 341,010
2015-08-26 2015-08-24 0.201 1,708,406 +0 0.24% 343,115
2015-08-25 2015-08-21 0.283 1,708,406 +0 0.24% 484,150
2015-08-24 2015-08-20 0.308 1,708,406 +0 0.24% 526,250
2015-08-21 2015-08-19 0.308 1,708,406 +0 0.24% 526,250
2015-08-20 2015-08-18 0.308 1,708,406 +0 0.24% 526,250
2015-08-19 2015-08-17 0.301 1,708,406 +0 0.24% 513,620
2015-08-18 2015-08-14 0.301 1,708,406 +0 0.24% 513,620
2015-08-17 2015-08-13 0.301 1,708,406 +0 0.24% 513,620
2015-08-14 2015-08-12 0.296 1,708,406 +0 0.24% 505,200
2015-08-13 2015-08-11 0.278 1,708,406 +0 0.24% 475,730
2015-08-12 2015-08-10 0.282 1,708,406 +0 0.24% 482,045
2015-08-11 2015-08-07 0.274 1,708,406 +0 0.24% 467,310
2015-08-10 2015-08-06 0.292 1,708,406 +0 0.24% 498,885
2015-08-07 2015-08-05 0.294 1,708,406 +0 0.24% 503,095
2015-08-06 2015-08-04 0.294 1,708,406 +0 0.24% 503,095
2015-08-05 2015-08-03 0.308 1,708,406 +0 0.24% 526,250
2015-08-04 2015-07-31 0.314 1,708,406 +0 0.24% 536,775
2015-08-03 2015-07-30 0.283 1,708,406 +0 0.24% 484,150
2015-07-31 2015-07-29 0.283 1,708,406 +0 0.24% 484,150
2015-07-30 2015-07-28 0.246 1,708,406 +0 0.24% 421,000
2015-07-29 2015-07-27 0.246 1,708,406 +0 0.24% 421,000
2015-07-28 2015-07-24 0.296 1,708,406 +0 0.24% 505,200
2015-07-27 2015-07-23 0.320 1,708,406 +0 0.24% 547,300
2015-07-24 2015-07-22 0.320 1,708,406 +0 0.24% 547,300
2015-07-23 2015-07-21 0.320 1,708,406 +0 0.24% 547,300
2015-07-22 2015-07-20 0.320 1,708,406 +0 0.24% 547,300
2015-07-21 2015-07-17 0.308 1,708,406 +0 0.24% 526,250
2015-07-20 2015-07-16 0.308 1,708,406 +0 0.24% 526,250
2015-07-17 2015-07-15 0.314 1,708,406 +0 0.24% 536,775
2015-07-16 2015-07-14 0.314 1,708,406 +0 0.24% 536,775
2015-07-15 2015-07-13 0.296 1,708,406 +0 0.24% 505,200
2015-07-14 2015-07-10 0.296 1,708,406 +0 0.24% 505,200
2015-07-13 2015-07-09 0.259 1,708,406 -430,145 0.24% 442,050
2015-07-10 2015-07-08 0.187 2,138,551 -361,159 0.30% 400,520
2015-07-08 2015-07-06 0.296 2,499,710 -775,073 0.37% 739,200
2015-06-11 2015-06-09 0.481 3,274,783 -32,463 0.48% 1,573,650
2015-05-29 2015-05-27 0.511 3,307,246 +202,898 0.48% 1,691,125
2015-05-27 2015-05-22 0.548 3,104,348 -40,580 0.45% 1,702,125
2015-05-26 2015-05-21 0.511 3,144,928 +365,218 0.46% 1,608,125
2015-05-22 2015-05-20 0.517 2,779,710 +649,275 0.41% 1,438,500
2015-05-18 2015-05-14 0.561 2,130,435 +503,189 0.31% 1,194,375
2015-05-15 2015-05-13 0.493 1,627,246 +40,579 0.24% 802,000
2015-05-14 2015-05-12 0.493 1,586,667 +162,319 0.23% 782,000
2015-04-14 2015-04-10 0.370 1,424,348 -162,319 0.21% 526,500
2015-04-09 2015-04-02 0.327 1,586,667 -190,724 0.23% 518,075
2015-02-16 2015-02-12 0.298 1,777,391 -52,754 0.26% 529,980
2015-01-30 2015-01-28 0.296 1,830,145 -162,319 0.27% 541,200
2014-12-01 2014-11-27 0.327 1,992,464 -162,319 0.29% 650,575
2014-11-20 2014-11-18 0.333 2,154,783 +811,595 0.32% 716,850
2014-07-24 2014-07-22 0.308 1,343,188 -551,884 0.20% 413,750
2014-07-18 2014-07-16 0.299 1,895,072 +48,695 0.28% 567,405
2014-07-17 2014-07-15 0.297 1,846,377 +243,478 0.27% 548,275
2014-07-16 2014-07-14 0.314 1,602,899 +178,551 0.24% 503,625
2014-07-15 2014-07-11 0.283 1,424,348 +16,232 0.21% 403,650
2014-07-09 2014-07-07 0.286 1,408,116 +64,928 0.21% 402,520
2013-04-30 2013-04-26 0.196 1,343,188 -121,740 0.20% 263,145
2011-02-28 2011-02-24 0.813 1,464,928 +105,508 0.22% 1,191,300
2010-12-03 2010-12-01 0.899 1,359,420 +64,927 0.21% 1,222,750
2010-11-18 2010-11-16 1.010 1,294,493 +121,739 0.20% 1,307,900
2010-10-22 2010-10-20 1.072 1,172,754 -146,087 0.18% 1,257,150
2010-10-19 2010-10-15 1.134 1,318,841 -81,159 0.20% 1,495,000
2010-08-04 2010-08-02 0.764 1,400,000 +52,754 0.22% 1,069,500
2010-07-30 2010-07-28 0.764 1,347,246 +206,956 0.21% 1,029,200
2010-07-29 2010-07-27 0.764 1,140,290 +133,913 0.18% 871,100
2010-06-25 2010-06-23 0.838 1,006,377 +507,247 0.16% 843,200
2010-06-15 2010-06-11 0.801 499,130 +93,333 0.08% 399,750
2010-05-13 2010-05-11 0.739 405,797 +162,319 0.06% 300,000
2010-05-11 2010-05-07 0.752 243,478 +243,478 0.04% 183,000
2007-06-26 2007-06-22 0.481 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top