History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.028 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.029 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.029 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.032 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.031 0 +0
2025-09-16 2025-09-12 0.031 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.032 0 +0
2025-09-10 2025-09-08 0.032 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.035 0 +0
2025-09-04 2025-09-02 0.028 0 +0
2025-09-03 2025-09-01 0.029 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.028 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.027 0 +0
2025-08-27 2025-08-25 0.027 0 +0
2025-08-26 2025-08-22 0.028 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.027 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.026 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.024 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.026 0 +0
2025-07-18 2025-07-16 0.026 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.026 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.031 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.021 0 +0
2025-06-19 2025-06-17 0.020 0 +0
2025-06-18 2025-06-16 0.020 0 +0
2025-06-17 2025-06-13 0.020 0 +0
2025-06-16 2025-06-12 0.020 0 +0
2025-06-13 2025-06-11 0.020 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.020 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.018 0 +0
2025-05-30 2025-05-28 0.018 0 +0
2025-05-29 2025-05-27 0.018 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.020 0 +0
2025-05-16 2025-05-14 0.020 0 +0
2025-05-15 2025-05-13 0.021 0 +0
2025-05-14 2025-05-12 0.021 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.020 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.018 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.026 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.023 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.025 0 +0
2025-02-26 2025-02-24 0.026 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.017 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.020 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.017 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.020 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.021 0 +0
2025-01-08 2025-01-06 0.021 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.022 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.020 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.020 0 +0
2024-11-15 2024-11-13 0.020 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.024 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.026 0 +0
2024-11-06 2024-11-04 0.026 0 +0
2024-11-05 2024-11-01 0.025 0 +0
2024-11-04 2024-10-31 0.025 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.023 0 +0
2024-10-28 2024-10-24 0.020 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.020 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.019 0 +0
2024-10-16 2024-10-14 0.025 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.021 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.023 0 +0
2024-10-07 2024-10-03 0.023 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.018 0 +0
2024-09-17 2024-09-13 0.017 0 +0
2024-09-16 2024-09-12 0.028 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.011 0 +0
2024-08-23 2024-08-21 0.011 0 +0
2024-08-22 2024-08-20 0.011 0 +0
2024-08-21 2024-08-19 0.011 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.011 0 +0
2024-08-13 2024-08-09 0.011 0 +0
2024-08-12 2024-08-08 0.012 0 +0
2024-08-09 2024-08-07 0.012 0 +0
2024-08-08 2024-08-06 0.012 0 +0
2024-08-07 2024-08-05 0.012 0 +0
2024-08-06 2024-08-02 0.011 0 +0
2024-08-05 2024-08-01 0.012 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.012 0 +0
2024-07-25 2024-07-23 0.012 0 +0
2024-07-24 2024-07-22 0.012 0 +0
2024-07-23 2024-07-19 0.011 0 +0
2024-07-22 2024-07-18 0.011 0 +0
2024-07-19 2024-07-17 0.011 0 +0
2024-07-18 2024-07-16 0.011 0 +0
2024-07-17 2024-07-15 0.011 0 +0
2024-07-16 2024-07-12 0.011 0 +0
2024-07-15 2024-07-11 0.011 0 +0
2024-07-12 2024-07-10 0.011 0 +0
2024-07-11 2024-07-09 0.011 0 +0
2024-07-10 2024-07-08 0.011 0 +0
2024-07-09 2024-07-05 0.011 0 +0
2024-07-08 2024-07-04 0.011 0 +0
2024-07-05 2024-07-03 0.011 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.012 0 +0
2024-07-02 2024-06-27 0.012 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.014 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.014 0 +0
2024-06-14 2024-06-12 0.014 0 +0
2024-06-13 2024-06-11 0.014 0 +0
2024-06-12 2024-06-07 0.014 0 +0
2024-06-11 2024-06-06 0.014 0 +0
2024-06-07 2024-06-05 0.014 0 +0
2024-06-06 2024-06-04 0.012 0 +0
2024-06-05 2024-06-03 0.012 0 +0
2024-06-04 2024-05-31 0.012 0 +0
2024-06-03 2024-05-30 0.012 0 +0
2024-05-31 2024-05-29 0.012 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.014 0 +0
2024-05-28 2024-05-24 0.014 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.014 0 +0
2024-05-16 2024-05-13 0.014 0 +0
2024-05-14 2024-05-10 0.014 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.012 0 +0
2024-05-08 2024-05-06 0.012 0 +0
2024-05-07 2024-05-03 0.012 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.014 0 +0
2024-04-30 2024-04-26 0.014 0 +0
2024-04-29 2024-04-25 0.012 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.012 0 +0
2024-04-08 2024-04-03 0.012 0 +0
2024-04-05 2024-04-02 0.012 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.013 0 +0
2024-03-28 2024-03-26 0.013 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.012 0 +0
2024-03-20 2024-03-18 0.012 0 +0
2024-03-19 2024-03-15 0.012 0 +0
2024-03-18 2024-03-14 0.014 0 +0
2024-03-15 2024-03-13 0.014 0 +0
2024-03-14 2024-03-12 0.014 0 +0
2024-03-13 2024-03-11 0.014 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.015 0 +0
2024-03-07 2024-03-05 0.015 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.015 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.019 0 +0
2024-02-29 2024-02-27 0.019 0 +0
2024-02-28 2024-02-26 0.017 0 +0
2024-02-27 2024-02-23 0.014 0 +0
2024-02-26 2024-02-22 0.012 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.016 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.016 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.015 0 +0
2024-02-01 2024-01-30 0.015 0 +0
2024-01-31 2024-01-29 0.015 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.015 0 +0
2024-01-26 2024-01-24 0.014 0 +0
2024-01-25 2024-01-23 0.014 0 +0
2024-01-24 2024-01-22 0.014 0 +0
2024-01-23 2024-01-19 0.014 0 +0
2024-01-22 2024-01-18 0.014 0 +0
2024-01-19 2024-01-17 0.014 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.013 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.012 0 +0
2024-01-11 2024-01-09 0.012 0 +0
2024-01-10 2024-01-08 0.012 0 +0
2024-01-09 2024-01-05 0.012 0 +0
2024-01-08 2024-01-04 0.012 0 +0
2024-01-05 2024-01-03 0.012 0 +0
2024-01-04 2024-01-02 0.012 0 +0
2024-01-03 2023-12-29 0.013 0 +0
2024-01-02 2023-12-28 0.013 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.012 0 +0
2023-12-27 2023-12-21 0.012 0 +0
2023-12-22 2023-12-20 0.012 0 +0
2023-12-21 2023-12-19 0.011 0 +0
2023-12-20 2023-12-18 0.014 0 +0
2023-12-19 2023-12-15 0.014 0 +0
2023-12-18 2023-12-14 0.014 0 +0
2023-12-15 2023-12-13 0.014 0 +0
2023-12-14 2023-12-12 0.014 0 +0
2023-12-13 2023-12-11 0.014 0 +0
2023-12-12 2023-12-08 0.014 0 +0
2023-12-11 2023-12-07 0.014 0 +0
2023-12-08 2023-12-06 0.013 0 +0
2023-12-07 2023-12-05 0.014 0 +0
2023-12-06 2023-12-04 0.014 0 +0
2023-12-05 2023-12-01 0.014 0 +0
2023-12-04 2023-11-30 0.015 0 +0
2023-12-01 2023-11-29 0.017 0 +0
2023-11-30 2023-11-28 0.017 0 +0
2023-11-29 2023-11-27 0.017 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.017 0 +0
2023-11-23 2023-11-21 0.017 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.017 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.017 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.017 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.015 0 +0
2023-10-11 2023-10-09 0.015 0 +0
2023-10-10 2023-10-06 0.015 0 +0
2023-10-09 2023-10-05 0.015 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.015 0 +0
2023-09-29 2023-09-27 0.015 0 +0
2023-09-28 2023-09-26 0.015 0 +0
2023-09-27 2023-09-25 0.018 0 +0
2023-09-26 2023-09-22 0.018 0 +0
2023-09-25 2023-09-21 0.018 0 +0
2023-09-22 2023-09-20 0.018 0 +0
2023-09-21 2023-09-19 0.018 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.017 0 +0
2023-09-18 2023-09-14 0.017 0 +0
2023-09-15 2023-09-13 0.017 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.019 0 +0
2023-08-10 2023-08-08 0.019 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.018 0 +0
2023-08-04 2023-08-02 0.018 0 +0
2023-08-03 2023-08-01 0.018 0 +0
2023-08-02 2023-07-31 0.018 0 +0
2023-08-01 2023-07-28 0.018 0 +0
2023-07-31 2023-07-27 0.018 0 +0
2023-07-28 2023-07-26 0.018 0 +0
2023-07-27 2023-07-25 0.018 0 +0
2023-07-26 2023-07-24 0.018 0 +0
2023-07-25 2023-07-21 0.018 0 +0
2023-07-24 2023-07-20 0.018 0 +0
2023-07-21 2023-07-19 0.018 0 +0
2023-07-20 2023-07-18 0.018 0 +0
2023-07-19 2023-07-14 0.018 0 +0
2023-07-18 2023-07-13 0.018 0 +0
2023-07-14 2023-07-12 0.018 0 +0
2023-07-13 2023-07-11 0.019 0 +0
2023-07-12 2023-07-10 0.019 0 +0
2023-07-11 2023-07-07 0.019 0 +0
2023-07-10 2023-07-06 0.019 0 +0
2023-07-07 2023-07-05 0.019 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.017 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.017 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.019 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.019 0 +0
2023-06-20 2023-06-16 0.019 0 +0
2023-06-19 2023-06-15 0.019 0 +0
2023-06-16 2023-06-14 0.019 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.018 0 +0
2023-06-13 2023-06-09 0.018 0 +0
2023-06-12 2023-06-08 0.018 0 +0
2023-06-09 2023-06-07 0.018 0 +0
2023-06-08 2023-06-06 0.018 0 +0
2023-06-07 2023-06-05 0.018 0 +0
2023-06-06 2023-06-02 0.018 0 +0
2023-06-05 2023-06-01 0.018 0 +0
2023-06-02 2023-05-31 0.018 0 +0
2023-06-01 2023-05-30 0.018 0 +0
2023-05-31 2023-05-29 0.018 0 +0
2023-05-30 2023-05-25 0.017 0 +0
2023-05-29 2023-05-24 0.017 0 +0
2023-05-25 2023-05-23 0.017 0 +0
2023-05-24 2023-05-22 0.017 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.018 0 +0
2023-05-16 2023-05-12 0.018 0 +0
2023-05-15 2023-05-11 0.018 0 +0
2023-05-12 2023-05-10 0.020 0 +0
2023-05-11 2023-05-09 0.020 0 +0
2023-05-10 2023-05-08 0.020 0 +0
2023-05-09 2023-05-05 0.021 0 +0
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.022 0 +0
2023-05-03 2023-04-28 0.022 0 +0
2023-05-02 2023-04-27 0.022 0 +0
2023-04-28 2023-04-26 0.022 0 +0
2023-04-27 2023-04-25 0.022 0 +0
2023-04-26 2023-04-24 0.022 0 +0
2023-04-25 2023-04-21 0.022 0 +0
2023-04-24 2023-04-20 0.022 0 +0
2023-04-21 2023-04-19 0.022 0 +0
2023-04-20 2023-04-18 0.022 0 +0
2023-04-19 2023-04-17 0.022 0 +0
2023-04-18 2023-04-14 0.022 0 +0
2023-04-17 2023-04-13 0.022 0 +0
2023-04-14 2023-04-12 0.022 0 +0
2023-04-13 2023-04-11 0.022 0 +0
2023-04-12 2023-04-06 0.023 0 +0
2023-04-11 2023-04-04 0.023 0 +0
2023-04-06 2023-04-03 0.023 0 +0
2023-04-04 2023-03-31 0.022 0 +0
2023-04-03 2023-03-30 0.023 0 +0
2023-03-31 2023-03-29 0.023 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.017 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.017 0 +0
2023-03-17 2023-03-15 0.017 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.022 0 +0
2023-03-13 2023-03-09 0.022 0 +0
2023-03-10 2023-03-08 0.018 0 +0
2023-03-09 2023-03-07 0.018 0 +0
2023-03-08 2023-03-06 0.018 0 +0
2023-03-07 2023-03-03 0.018 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.017 0 +0
2023-03-02 2023-02-28 0.017 0 +0
2023-03-01 2023-02-27 0.017 0 +0
2023-02-28 2023-02-24 0.017 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.022 0 +0
2023-02-21 2023-02-17 0.018 0 +0
2023-02-20 2023-02-16 0.020 0 +0
2023-02-17 2023-02-15 0.022 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.022 0 +0
2023-02-09 2023-02-07 0.022 0 +0
2023-02-08 2023-02-06 0.022 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.022 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.022 0 +0
2023-01-31 2023-01-27 0.022 0 +0
2023-01-30 2023-01-26 0.022 0 +0
2023-01-27 2023-01-20 0.022 0 +0
2023-01-26 2023-01-19 0.022 0 +0
2023-01-20 2023-01-18 0.022 0 +0
2023-01-19 2023-01-17 0.022 0 +0
2023-01-18 2023-01-16 0.022 0 +0
2023-01-17 2023-01-13 0.020 0 +0
2023-01-16 2023-01-12 0.022 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.025 0 +0
2023-01-11 2023-01-09 0.025 0 +0
2023-01-10 2023-01-06 0.025 0 +0
2023-01-09 2023-01-05 0.025 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.025 0 +0
2023-01-04 2022-12-30 0.025 0 +0
2023-01-03 2022-12-29 0.026 0 +0
2022-12-30 2022-12-28 0.026 0 +0
2022-12-29 2022-12-23 0.026 0 +0
2022-12-28 2022-12-22 0.026 0 +0
2022-12-23 2022-12-21 0.026 0 +0
2022-12-22 2022-12-20 0.026 0 +0
2022-12-21 2022-12-19 0.026 0 +0
2022-12-20 2022-12-16 0.026 0 +0
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.026 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.026 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.026 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.030 0 +0
2022-11-11 2022-11-09 0.030 0 +0
2022-11-10 2022-11-08 0.030 0 +0
2022-11-09 2022-11-07 0.030 0 +0
2022-11-08 2022-11-04 0.030 0 +0
2022-11-07 2022-11-03 0.030 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.028 0 +0
2022-11-01 2022-10-28 0.028 0 +0
2022-10-31 2022-10-27 0.028 0 +0
2022-10-28 2022-10-26 0.023 0 +0
2022-10-27 2022-10-25 0.023 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.028 0 +0
2022-10-24 2022-10-20 0.028 0 +0
2022-10-21 2022-10-19 0.028 0 +0
2022-10-20 2022-10-18 0.028 0 +0
2022-10-19 2022-10-17 0.028 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.028 0 -8,017,500
2022-07-26 2022-07-22 0.043 8,017,500 -30,000 0.61% 344,752
2020-01-15 2020-01-13 0.170 8,047,500 +480,000 0.61% 1,368,075
2019-05-21 2019-05-17 0.088 7,567,500 +2,522,500 0.57% 665,940
2019-04-15 2019-04-11 0.158 5,045,000 +950,507 0.57% 795,669
2019-04-01 2019-03-28 0.131 4,094,493 +243,479 0.57% 534,770
2019-03-26 2019-03-22 0.142 3,851,014 +162,318 0.54% 545,675
2019-03-25 2019-03-21 0.148 3,688,696 +1,010,435 0.52% 545,400
2018-06-28 2018-06-26 0.237 2,678,261 +320,580 0.38% 633,600
2017-05-23 2017-05-19 0.221 2,357,681 +133,913 0.34% 519,995
2017-04-05 2017-03-31 0.227 2,223,768 +32,464 0.32% 504,160
2017-03-27 2017-03-23 0.234 2,191,304 +81,159 0.31% 513,000
2016-03-16 2016-03-14 0.229 2,110,145 +324,638 0.30% 483,600
2015-07-10 2015-07-08 0.187 1,785,507 +227,246 0.25% 334,400
2015-05-18 2015-05-14 0.561 1,558,261 +324,638 0.23% 873,600
2015-05-14 2015-05-12 0.493 1,233,623 +405,797 0.18% 608,000
2012-12-07 2012-12-05 0.407 827,826 +121,739 0.13% 336,600
2011-02-14 2011-02-10 0.862 706,087 -8,116 0.11% 609,000
2011-01-12 2011-01-10 0.899 714,203 +32,464 0.11% 642,400
2010-12-21 2010-12-17 0.887 681,739 +8,116 0.10% 604,800
2010-12-07 2010-12-03 0.986 673,623 -8,116 0.10% 664,000
2010-12-03 2010-12-01 0.899 681,739 +8,116 0.10% 613,200
2010-08-30 2010-08-26 0.924 673,623 +48,695 0.10% 622,500
2010-08-20 2010-08-18 1.171 624,928 +81,160 0.10% 731,501
2010-08-18 2010-08-16 1.035 543,768 +243,478 0.08% 562,800
2010-08-17 2010-08-13 1.010 300,290 +40,580 0.05% 303,400
2010-08-16 2010-08-12 0.949 259,710 +81,159 0.04% 246,400
2010-08-12 2010-08-10 0.887 178,551 +81,160 0.03% 158,400
2010-08-11 2010-08-09 0.936 97,391 +81,159 0.02% 91,200
2010-04-29 2010-04-27 0.789 16,232 -162,319 0.00% 12,800
2010-04-28 2010-04-26 0.813 178,551 -255,652 0.03% 145,200
2010-04-26 2010-04-22 0.850 434,203 -81,159 0.08% 369,150
2010-04-07 2010-03-31 0.567 515,362 -81,160 0.10% 292,100
2010-03-29 2010-03-25 0.505 596,522 +162,319 0.11% 301,350
2010-03-26 2010-03-24 0.554 434,203 -255,652 0.08% 240,750
2009-12-02 2009-11-30 0.259 689,855 +146,087 0.13% 178,500
2009-11-27 2009-11-25 0.243 543,768 +81,159 0.10% 131,990
2009-11-16 2009-11-12 0.249 462,609 +81,160 0.09% 115,140
2009-11-02 2009-10-29 0.270 381,449 +12,174 0.07% 102,930
2009-10-27 2009-10-22 0.296 369,275 +235,362 0.07% 109,200
2009-06-24 2009-06-22 0.333 133,913 +117,681 0.02% 44,550
2008-01-03 2007-12-31 0.142 16,232 -81,159 0.00% 2,300
2008-01-02 2007-12-27 0.152 97,391 -162,319 0.02% 14,760
2007-12-28 2007-12-24 0.148 259,710 -158,261 0.05% 38,400
2007-12-20 2007-12-18 0.153 417,971 -162,319 0.09% 63,860
2007-12-19 2007-12-17 0.172 580,290 -1,160,580 0.12% 100,100
2007-12-18 2007-12-14 0.191 1,740,870 -344,927 0.36% 332,475
2007-12-14 2007-12-12 0.228 2,085,797 -162,319 0.43% 475,450
2007-12-13 2007-12-11 0.224 2,248,116 -146,087 0.46% 504,140
2007-12-12 2007-12-10 0.265 2,394,203 -300,290 0.49% 634,250
2007-12-11 2007-12-07 0.291 2,694,493 -324,637 0.55% 783,520
2007-11-23 2007-11-21 0.345 3,019,130 -28,406 0.62% 1,041,600
2007-11-21 2007-11-19 0.345 3,047,536 -40,580 0.62% 1,051,400
2007-11-12 2007-11-08 0.487 3,088,116 +16,232 0.63% 1,502,975
2007-11-07 2007-11-05 0.456 3,071,884 +81,159 0.63% 1,400,450
2007-10-31 2007-10-29 0.493 2,990,725 -24,347 0.61% 1,474,000
2007-10-15 2007-10-11 0.456 3,015,072 +178,550 0.62% 1,374,550
2007-10-09 2007-10-05 0.431 2,836,522 +162,319 0.58% 1,223,250
2007-10-08 2007-10-04 0.456 2,674,203 +81,160 0.55% 1,219,150
2007-10-05 2007-10-03 0.468 2,593,043 +48,695 0.53% 1,214,100
2007-10-04 2007-10-02 0.468 2,544,348 +125,797 0.52% 1,191,300
2007-09-20 2007-09-18 0.450 2,418,551 +32,464 0.49% 1,087,700
2007-09-18 2007-09-14 0.437 2,386,087 +68,986 0.49% 1,043,700
2007-09-07 2007-09-05 0.407 2,317,101 +32,463 0.47% 942,150
2007-08-21 2007-08-17 0.394 2,284,638 +81,160 0.47% 900,800
2007-08-20 2007-08-16 0.413 2,203,478 +81,159 0.45% 909,525
2007-08-16 2007-08-14 0.413 2,122,319 +73,044 0.43% 876,025
2007-08-15 2007-08-13 0.419 2,049,275 +101,449 0.42% 858,500
2007-08-06 2007-08-02 0.468 1,947,826 +129,855 0.40% 912,000
2007-08-02 2007-07-31 0.468 1,817,971 +32,464 0.37% 851,200
2007-06-27 2007-06-25 0.474 1,785,507 +40,579 0.36% 847,000
2007-06-26 2007-06-22 0.481 1,744,928 0.36% 838,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top