History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-10-10 | 2025-10-08 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-10-09 | 2025-10-06 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-10-08 | 2025-10-03 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-10-06 | 2025-10-02 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-10-03 | 2025-09-30 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-10-02 | 2025-09-29 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-30 | 2025-09-26 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-29 | 2025-09-25 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-26 | 2025-09-24 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-09-25 | 2025-09-23 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-09-23 | 2025-09-19 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-09-22 | 2025-09-18 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-19 | 2025-09-17 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-17 | 2025-09-15 | 0.031 | 5,740,000 | +0 | 0.44% | 177,940 |
| 2025-09-16 | 2025-09-12 | 0.031 | 5,740,000 | +0 | 0.44% | 177,940 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-12 | 2025-09-10 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-11 | 2025-09-09 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-10 | 2025-09-08 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-09 | 2025-09-05 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2025-09-08 | 2025-09-04 | 0.031 | 5,740,000 | +0 | 0.44% | 177,940 |
| 2025-09-05 | 2025-09-03 | 0.035 | 5,740,000 | +0 | 0.44% | 200,900 |
| 2025-09-04 | 2025-09-02 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-09-03 | 2025-09-01 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-09-02 | 2025-08-29 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-09-01 | 2025-08-28 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-08-29 | 2025-08-27 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-08-28 | 2025-08-26 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-08-27 | 2025-08-25 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-08-26 | 2025-08-22 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-08-25 | 2025-08-21 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-08-22 | 2025-08-20 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-08-21 | 2025-08-19 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-08-20 | 2025-08-18 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-07 | 2025-08-05 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2025-08-06 | 2025-08-04 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-08-04 | 2025-07-31 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-08-01 | 2025-07-30 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2025-07-31 | 2025-07-29 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2025-07-30 | 2025-07-28 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-07-28 | 2025-07-24 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-07-25 | 2025-07-23 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-07-24 | 2025-07-22 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2025-07-23 | 2025-07-21 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2025-07-22 | 2025-07-18 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2025-07-21 | 2025-07-17 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-07-18 | 2025-07-16 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-07-17 | 2025-07-15 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-07-16 | 2025-07-14 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-07-15 | 2025-07-11 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-07-14 | 2025-07-10 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-07-11 | 2025-07-09 | 0.031 | 5,740,000 | +0 | 0.44% | 177,940 |
| 2025-07-10 | 2025-07-08 | 0.031 | 5,740,000 | +0 | 0.44% | 177,940 |
| 2025-07-09 | 2025-07-07 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2025-07-08 | 2025-07-04 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-07-07 | 2025-07-03 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-07-03 | 2025-06-30 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-07-02 | 2025-06-27 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-06-27 | 2025-06-25 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-06-26 | 2025-06-24 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2025-06-25 | 2025-06-23 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-06-24 | 2025-06-20 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-06-23 | 2025-06-19 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-06-20 | 2025-06-18 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-06-19 | 2025-06-17 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-18 | 2025-06-16 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-17 | 2025-06-13 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-16 | 2025-06-12 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-13 | 2025-06-11 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-12 | 2025-06-10 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-06-09 | 2025-06-05 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-06-06 | 2025-06-04 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-06-05 | 2025-06-03 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-06-04 | 2025-06-02 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-06-03 | 2025-05-30 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-06-02 | 2025-05-29 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-05-30 | 2025-05-28 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-05-29 | 2025-05-27 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-05-28 | 2025-05-26 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-27 | 2025-05-23 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-26 | 2025-05-22 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-23 | 2025-05-21 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-22 | 2025-05-20 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-21 | 2025-05-19 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-05-20 | 2025-05-16 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-05-19 | 2025-05-15 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-05-16 | 2025-05-14 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-05-15 | 2025-05-13 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-14 | 2025-05-12 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-13 | 2025-05-09 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-12 | 2025-05-08 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-09 | 2025-05-07 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-08 | 2025-05-06 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-05-07 | 2025-05-02 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-05-02 | 2025-04-29 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-30 | 2025-04-28 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-29 | 2025-04-25 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-28 | 2025-04-24 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-25 | 2025-04-23 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-24 | 2025-04-22 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-23 | 2025-04-17 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-22 | 2025-04-16 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-17 | 2025-04-15 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-16 | 2025-04-14 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-15 | 2025-04-11 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-14 | 2025-04-10 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-04-11 | 2025-04-09 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-04-10 | 2025-04-08 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-09 | 2025-04-07 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-04-08 | 2025-04-03 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2025-04-07 | 2025-04-02 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2025-04-03 | 2025-04-01 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-04-02 | 2025-03-31 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-04-01 | 2025-03-28 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-31 | 2025-03-27 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-28 | 2025-03-26 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-27 | 2025-03-25 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-26 | 2025-03-24 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-25 | 2025-03-21 | 0.027 | 5,740,000 | +0 | 0.44% | 154,980 |
| 2025-03-24 | 2025-03-20 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-19 | 2025-03-17 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-18 | 2025-03-14 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-14 | 2025-03-12 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-03-13 | 2025-03-11 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2025-03-12 | 2025-03-10 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-10 | 2025-03-06 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-03-07 | 2025-03-05 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-03-06 | 2025-03-04 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-02-27 | 2025-02-25 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2025-02-26 | 2025-02-24 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-02-24 | 2025-02-20 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2025-02-21 | 2025-02-19 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2025-02-20 | 2025-02-18 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-02-19 | 2025-02-17 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-02-18 | 2025-02-14 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-02-17 | 2025-02-13 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-02-14 | 2025-02-12 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-02-13 | 2025-02-11 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-02-11 | 2025-02-07 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-02-10 | 2025-02-06 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-02-07 | 2025-02-05 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-02-06 | 2025-02-04 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2025-02-05 | 2025-02-03 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-02-04 | 2025-01-28 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2025-02-03 | 2025-01-24 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-01-27 | 2025-01-23 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-01-24 | 2025-01-22 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-01-23 | 2025-01-21 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-01-22 | 2025-01-20 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-01-21 | 2025-01-17 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2025-01-20 | 2025-01-16 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-01-17 | 2025-01-15 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2025-01-16 | 2025-01-14 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-15 | 2025-01-13 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-13 | 2025-01-09 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-09 | 2025-01-07 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-08 | 2025-01-06 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-07 | 2025-01-03 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2025-01-06 | 2025-01-02 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-03 | 2024-12-31 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-12-30 | 2024-12-24 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-27 | 2024-12-20 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-23 | 2024-12-19 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-20 | 2024-12-18 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-19 | 2024-12-17 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-18 | 2024-12-16 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-12-17 | 2024-12-13 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-12-16 | 2024-12-12 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-12-13 | 2024-12-11 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-12-12 | 2024-12-10 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-12-11 | 2024-12-09 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-12-10 | 2024-12-06 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-12-09 | 2024-12-05 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-12-06 | 2024-12-04 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-12-05 | 2024-12-03 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-12-04 | 2024-12-02 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2024-12-02 | 2024-11-28 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-11-29 | 2024-11-27 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-11-28 | 2024-11-26 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-11-27 | 2024-11-25 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-26 | 2024-11-22 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-25 | 2024-11-21 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-22 | 2024-11-20 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-21 | 2024-11-19 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-11-20 | 2024-11-18 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-11-19 | 2024-11-15 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-11-18 | 2024-11-14 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-15 | 2024-11-13 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-11-14 | 2024-11-12 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-11-13 | 2024-11-11 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-11-12 | 2024-11-08 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-11-11 | 2024-11-07 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-11-08 | 2024-11-06 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2024-11-07 | 2024-11-05 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-11-06 | 2024-11-04 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2024-11-05 | 2024-11-01 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2024-11-04 | 2024-10-31 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2024-11-01 | 2024-10-30 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-10-31 | 2024-10-29 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-10-30 | 2024-10-28 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-10-29 | 2024-10-25 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-10-28 | 2024-10-24 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-10-24 | 2024-10-22 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-10-23 | 2024-10-21 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-10-22 | 2024-10-18 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2024-10-21 | 2024-10-17 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-10-18 | 2024-10-16 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-10-17 | 2024-10-15 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-10-16 | 2024-10-14 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2024-10-15 | 2024-10-10 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-10-14 | 2024-10-09 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2024-10-10 | 2024-10-08 | 0.024 | 5,740,000 | +0 | 0.44% | 137,760 |
| 2024-10-09 | 2024-10-07 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2024-10-08 | 2024-10-04 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-10-07 | 2024-10-03 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2024-10-04 | 2024-10-02 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-10-03 | 2024-09-30 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-10-02 | 2024-09-27 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-09-27 | 2024-09-25 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-09-26 | 2024-09-24 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-09-25 | 2024-09-23 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-09-24 | 2024-09-20 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-09-23 | 2024-09-19 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-09-20 | 2024-09-17 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-09-19 | 2024-09-16 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2024-09-17 | 2024-09-13 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-09-16 | 2024-09-12 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2024-09-13 | 2024-09-11 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-09-11 | 2024-09-09 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2024-09-10 | 2024-09-05 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-09-05 | 2024-09-03 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-09-04 | 2024-09-02 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-09-03 | 2024-08-30 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-09-02 | 2024-08-29 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-30 | 2024-08-28 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-29 | 2024-08-27 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-28 | 2024-08-26 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-27 | 2024-08-23 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-26 | 2024-08-22 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-23 | 2024-08-21 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-22 | 2024-08-20 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-21 | 2024-08-19 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-20 | 2024-08-16 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-19 | 2024-08-15 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-16 | 2024-08-14 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-15 | 2024-08-13 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-08-14 | 2024-08-12 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-13 | 2024-08-09 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-12 | 2024-08-08 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-09 | 2024-08-07 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-08 | 2024-08-06 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-07 | 2024-08-05 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-06 | 2024-08-02 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-08-05 | 2024-08-01 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-08-02 | 2024-07-31 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-08-01 | 2024-07-30 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-07-31 | 2024-07-29 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-07-30 | 2024-07-26 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-07-29 | 2024-07-25 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-07-26 | 2024-07-24 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-07-25 | 2024-07-23 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-07-24 | 2024-07-22 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-07-23 | 2024-07-19 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-22 | 2024-07-18 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-19 | 2024-07-17 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-18 | 2024-07-16 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-17 | 2024-07-15 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-16 | 2024-07-12 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-15 | 2024-07-11 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-12 | 2024-07-10 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-11 | 2024-07-09 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-10 | 2024-07-08 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-09 | 2024-07-05 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-08 | 2024-07-04 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-05 | 2024-07-03 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-04 | 2024-07-02 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2024-07-03 | 2024-06-28 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-07-02 | 2024-06-27 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-06-28 | 2024-06-26 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-27 | 2024-06-25 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-26 | 2024-06-24 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-25 | 2024-06-21 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-24 | 2024-06-20 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-21 | 2024-06-19 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-06-20 | 2024-06-18 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-19 | 2024-06-17 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-18 | 2024-06-14 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-17 | 2024-06-13 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-14 | 2024-06-12 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-13 | 2024-06-11 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-12 | 2024-06-07 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-11 | 2024-06-06 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-07 | 2024-06-05 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-06-06 | 2024-06-04 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-06-05 | 2024-06-03 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-06-04 | 2024-05-31 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-06-03 | 2024-05-30 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-05-31 | 2024-05-29 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-05-30 | 2024-05-28 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-29 | 2024-05-27 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-28 | 2024-05-24 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-27 | 2024-05-23 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-24 | 2024-05-22 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-23 | 2024-05-21 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-22 | 2024-05-20 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-21 | 2024-05-17 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-20 | 2024-05-16 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-17 | 2024-05-14 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-16 | 2024-05-13 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-14 | 2024-05-10 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-13 | 2024-05-09 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-10 | 2024-05-08 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-05-09 | 2024-05-07 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-05-08 | 2024-05-06 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-05-07 | 2024-05-03 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-05-06 | 2024-05-02 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-03 | 2024-04-30 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-05-02 | 2024-04-29 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-04-30 | 2024-04-26 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-04-29 | 2024-04-25 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-04-26 | 2024-04-24 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-25 | 2024-04-23 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-24 | 2024-04-22 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-23 | 2024-04-19 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-22 | 2024-04-18 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-19 | 2024-04-17 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-18 | 2024-04-16 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-17 | 2024-04-15 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-16 | 2024-04-12 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-15 | 2024-04-11 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-12 | 2024-04-10 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-11 | 2024-04-09 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-10 | 2024-04-08 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-09 | 2024-04-05 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-04-08 | 2024-04-03 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-04-05 | 2024-04-02 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-04-03 | 2024-03-28 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-04-02 | 2024-03-27 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-28 | 2024-03-26 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-27 | 2024-03-25 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-26 | 2024-03-22 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-25 | 2024-03-21 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-22 | 2024-03-20 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-03-21 | 2024-03-19 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-03-20 | 2024-03-18 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-03-19 | 2024-03-15 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-03-18 | 2024-03-14 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-03-15 | 2024-03-13 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-03-14 | 2024-03-12 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-03-13 | 2024-03-11 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-03-12 | 2024-03-08 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-11 | 2024-03-07 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-08 | 2024-03-06 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-07 | 2024-03-05 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-06 | 2024-03-04 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-05 | 2024-03-01 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-04 | 2024-02-29 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-03-01 | 2024-02-28 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-02-29 | 2024-02-27 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2024-02-28 | 2024-02-26 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2024-02-27 | 2024-02-23 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-02-26 | 2024-02-22 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-02-23 | 2024-02-21 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-22 | 2024-02-20 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-21 | 2024-02-19 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-20 | 2024-02-16 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-19 | 2024-02-15 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-16 | 2024-02-14 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-15 | 2024-02-09 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-14 | 2024-02-07 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-08 | 2024-02-06 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-07 | 2024-02-05 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-06 | 2024-02-02 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-05 | 2024-02-01 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2024-02-02 | 2024-01-31 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-02-01 | 2024-01-30 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-01-31 | 2024-01-29 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-01-30 | 2024-01-26 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-01-29 | 2024-01-25 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2024-01-26 | 2024-01-24 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-25 | 2024-01-23 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-24 | 2024-01-22 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-23 | 2024-01-19 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-22 | 2024-01-18 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-19 | 2024-01-17 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-18 | 2024-01-16 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-17 | 2024-01-15 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2024-01-16 | 2024-01-12 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-01-15 | 2024-01-11 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-01-12 | 2024-01-10 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-11 | 2024-01-09 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-10 | 2024-01-08 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-09 | 2024-01-05 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-08 | 2024-01-04 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-05 | 2024-01-03 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-04 | 2024-01-02 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2024-01-03 | 2023-12-29 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2024-01-02 | 2023-12-28 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2023-12-29 | 2023-12-27 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2023-12-28 | 2023-12-22 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2023-12-27 | 2023-12-21 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2023-12-22 | 2023-12-20 | 0.012 | 5,740,000 | +0 | 0.44% | 68,880 |
| 2023-12-21 | 2023-12-19 | 0.011 | 5,740,000 | +0 | 0.44% | 63,140 |
| 2023-12-20 | 2023-12-18 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-19 | 2023-12-15 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-18 | 2023-12-14 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-15 | 2023-12-13 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-14 | 2023-12-12 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-13 | 2023-12-11 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-12 | 2023-12-08 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-11 | 2023-12-07 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-08 | 2023-12-06 | 0.013 | 5,740,000 | +0 | 0.44% | 74,620 |
| 2023-12-07 | 2023-12-05 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-06 | 2023-12-04 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-05 | 2023-12-01 | 0.014 | 5,740,000 | +0 | 0.44% | 80,360 |
| 2023-12-04 | 2023-11-30 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-12-01 | 2023-11-29 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-30 | 2023-11-28 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-29 | 2023-11-27 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-28 | 2023-11-24 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-27 | 2023-11-23 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-24 | 2023-11-22 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-23 | 2023-11-21 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-22 | 2023-11-20 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-21 | 2023-11-17 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-20 | 2023-11-16 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-17 | 2023-11-15 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-16 | 2023-11-14 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-15 | 2023-11-13 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-14 | 2023-11-10 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-13 | 2023-11-09 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-10 | 2023-11-08 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-09 | 2023-11-07 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-08 | 2023-11-06 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-07 | 2023-11-03 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-06 | 2023-11-02 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-03 | 2023-11-01 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-02 | 2023-10-31 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-11-01 | 2023-10-30 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-31 | 2023-10-27 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-30 | 2023-10-26 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-27 | 2023-10-25 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-26 | 2023-10-24 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-25 | 2023-10-20 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-24 | 2023-10-19 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-20 | 2023-10-18 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-19 | 2023-10-17 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-18 | 2023-10-16 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-10-17 | 2023-10-13 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-16 | 2023-10-12 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-13 | 2023-10-11 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-12 | 2023-10-10 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-11 | 2023-10-09 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-10 | 2023-10-06 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-09 | 2023-10-05 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-06 | 2023-10-04 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-05 | 2023-10-03 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-04 | 2023-09-29 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-10-03 | 2023-09-28 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-09-29 | 2023-09-27 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-09-28 | 2023-09-26 | 0.015 | 5,740,000 | +0 | 0.44% | 86,100 |
| 2023-09-27 | 2023-09-25 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-09-26 | 2023-09-22 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-09-25 | 2023-09-21 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-09-22 | 2023-09-20 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-09-21 | 2023-09-19 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-09-20 | 2023-09-18 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-09-19 | 2023-09-15 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-09-18 | 2023-09-14 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-09-15 | 2023-09-13 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-09-14 | 2023-09-12 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-09-13 | 2023-09-11 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-12 | 2023-09-07 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-11 | 2023-09-06 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-07 | 2023-09-05 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-06 | 2023-09-04 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-05 | 2023-08-31 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-09-04 | 2023-08-30 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-31 | 2023-08-29 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-30 | 2023-08-28 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-29 | 2023-08-25 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-28 | 2023-08-24 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-25 | 2023-08-23 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-24 | 2023-08-22 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-23 | 2023-08-21 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-22 | 2023-08-18 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-21 | 2023-08-17 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-18 | 2023-08-16 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-17 | 2023-08-15 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-16 | 2023-08-14 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-15 | 2023-08-11 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-14 | 2023-08-10 | 0.016 | 5,740,000 | +0 | 0.44% | 91,840 |
| 2023-08-11 | 2023-08-09 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-08-10 | 2023-08-08 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-08-09 | 2023-08-07 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-08-08 | 2023-08-04 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-08-07 | 2023-08-03 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-08-04 | 2023-08-02 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-08-03 | 2023-08-01 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-08-02 | 2023-07-31 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-08-01 | 2023-07-28 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-31 | 2023-07-27 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-28 | 2023-07-26 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-27 | 2023-07-25 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-26 | 2023-07-24 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-25 | 2023-07-21 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-24 | 2023-07-20 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-21 | 2023-07-19 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-20 | 2023-07-18 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-19 | 2023-07-14 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-18 | 2023-07-13 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-14 | 2023-07-12 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-07-13 | 2023-07-11 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-07-12 | 2023-07-10 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-07-11 | 2023-07-07 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-07-10 | 2023-07-06 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-07-07 | 2023-07-05 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-07-06 | 2023-07-04 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-07-05 | 2023-07-03 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-07-04 | 2023-06-30 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-07-03 | 2023-06-29 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-06-30 | 2023-06-28 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-06-29 | 2023-06-27 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-06-28 | 2023-06-26 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-06-27 | 2023-06-23 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-26 | 2023-06-21 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-23 | 2023-06-20 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-21 | 2023-06-19 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-20 | 2023-06-16 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-19 | 2023-06-15 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-16 | 2023-06-14 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-06-15 | 2023-06-13 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-06-14 | 2023-06-12 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-13 | 2023-06-09 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-12 | 2023-06-08 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-09 | 2023-06-07 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-08 | 2023-06-06 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-07 | 2023-06-05 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-06 | 2023-06-02 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-05 | 2023-06-01 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-02 | 2023-05-31 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-06-01 | 2023-05-30 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-05-31 | 2023-05-29 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-05-30 | 2023-05-25 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-29 | 2023-05-24 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-25 | 2023-05-23 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-24 | 2023-05-22 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-23 | 2023-05-19 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-22 | 2023-05-18 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-19 | 2023-05-17 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-18 | 2023-05-16 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-05-17 | 2023-05-15 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-05-16 | 2023-05-12 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-05-15 | 2023-05-11 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-05-12 | 2023-05-10 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-05-11 | 2023-05-09 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-05-10 | 2023-05-08 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-05-09 | 2023-05-05 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-05-08 | 2023-05-04 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-05-05 | 2023-05-03 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-05-04 | 2023-05-02 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-05-03 | 2023-04-28 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-05-02 | 2023-04-27 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-28 | 2023-04-26 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-27 | 2023-04-25 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-26 | 2023-04-24 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-25 | 2023-04-21 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-24 | 2023-04-20 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-21 | 2023-04-19 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-20 | 2023-04-18 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-19 | 2023-04-17 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-18 | 2023-04-14 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-17 | 2023-04-13 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-14 | 2023-04-12 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-13 | 2023-04-11 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-12 | 2023-04-06 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2023-04-11 | 2023-04-04 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2023-04-06 | 2023-04-03 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2023-04-04 | 2023-03-31 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-04-03 | 2023-03-30 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2023-03-31 | 2023-03-29 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2023-03-30 | 2023-03-28 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-03-29 | 2023-03-27 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-03-28 | 2023-03-24 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-03-27 | 2023-03-23 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-03-24 | 2023-03-22 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-23 | 2023-03-21 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-22 | 2023-03-20 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-21 | 2023-03-17 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-20 | 2023-03-16 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-17 | 2023-03-15 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-16 | 2023-03-14 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-03-15 | 2023-03-13 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-03-14 | 2023-03-10 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-03-13 | 2023-03-09 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-03-10 | 2023-03-08 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-03-09 | 2023-03-07 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-03-08 | 2023-03-06 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-03-07 | 2023-03-03 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-03-06 | 2023-03-02 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-03 | 2023-03-01 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-02 | 2023-02-28 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-03-01 | 2023-02-27 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-02-28 | 2023-02-24 | 0.017 | 5,740,000 | +0 | 0.44% | 97,580 |
| 2023-02-27 | 2023-02-23 | 0.019 | 5,740,000 | +0 | 0.44% | 109,060 |
| 2023-02-24 | 2023-02-22 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-02-23 | 2023-02-21 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-02-22 | 2023-02-20 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-21 | 2023-02-17 | 0.018 | 5,740,000 | +0 | 0.44% | 103,320 |
| 2023-02-20 | 2023-02-16 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-02-17 | 2023-02-15 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-16 | 2023-02-14 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-15 | 2023-02-13 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-14 | 2023-02-10 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-13 | 2023-02-09 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-10 | 2023-02-08 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-09 | 2023-02-07 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-08 | 2023-02-06 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-07 | 2023-02-03 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-06 | 2023-02-02 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-03 | 2023-02-01 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-02 | 2023-01-31 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-02-01 | 2023-01-30 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-31 | 2023-01-27 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-30 | 2023-01-26 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-27 | 2023-01-20 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-26 | 2023-01-19 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-20 | 2023-01-18 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-19 | 2023-01-17 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-18 | 2023-01-16 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-17 | 2023-01-13 | 0.020 | 5,740,000 | +0 | 0.44% | 114,800 |
| 2023-01-16 | 2023-01-12 | 0.022 | 5,740,000 | +0 | 0.44% | 126,280 |
| 2023-01-13 | 2023-01-11 | 0.021 | 5,740,000 | +0 | 0.44% | 120,540 |
| 2023-01-12 | 2023-01-10 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-11 | 2023-01-09 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-10 | 2023-01-06 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-09 | 2023-01-05 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-06 | 2023-01-04 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-05 | 2023-01-03 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-04 | 2022-12-30 | 0.025 | 5,740,000 | +0 | 0.44% | 143,500 |
| 2023-01-03 | 2022-12-29 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-30 | 2022-12-28 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-29 | 2022-12-23 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-28 | 2022-12-22 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-23 | 2022-12-21 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-22 | 2022-12-20 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-21 | 2022-12-19 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-20 | 2022-12-16 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-19 | 2022-12-15 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-16 | 2022-12-14 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-15 | 2022-12-13 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-14 | 2022-12-12 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-13 | 2022-12-09 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-12 | 2022-12-08 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-09 | 2022-12-07 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-08 | 2022-12-06 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-07 | 2022-12-05 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-06 | 2022-12-02 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-05 | 2022-12-01 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-02 | 2022-11-30 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-12-01 | 2022-11-29 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-30 | 2022-11-28 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-29 | 2022-11-25 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-28 | 2022-11-24 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-25 | 2022-11-23 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-24 | 2022-11-22 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-23 | 2022-11-21 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-22 | 2022-11-18 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-21 | 2022-11-17 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-18 | 2022-11-16 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-17 | 2022-11-15 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-16 | 2022-11-14 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-15 | 2022-11-11 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-11-14 | 2022-11-10 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-11 | 2022-11-09 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-10 | 2022-11-08 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-09 | 2022-11-07 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-08 | 2022-11-04 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-07 | 2022-11-03 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-04 | 2022-11-02 | 0.030 | 5,740,000 | +0 | 0.44% | 172,200 |
| 2022-11-03 | 2022-11-01 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-11-02 | 2022-10-31 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-11-01 | 2022-10-28 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-31 | 2022-10-27 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-28 | 2022-10-26 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2022-10-27 | 2022-10-25 | 0.023 | 5,740,000 | +0 | 0.44% | 132,020 |
| 2022-10-26 | 2022-10-24 | 0.026 | 5,740,000 | +0 | 0.44% | 149,240 |
| 2022-10-25 | 2022-10-21 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-24 | 2022-10-20 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-21 | 2022-10-19 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-20 | 2022-10-18 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-19 | 2022-10-17 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-18 | 2022-10-14 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-17 | 2022-10-13 | 0.028 | 5,740,000 | +0 | 0.44% | 160,720 |
| 2022-10-14 | 2022-10-12 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-13 | 2022-10-11 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-12 | 2022-10-10 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-11 | 2022-10-07 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-10 | 2022-10-06 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-07 | 2022-10-05 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-06 | 2022-10-03 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-05 | 2022-09-30 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-10-03 | 2022-09-29 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-30 | 2022-09-28 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-29 | 2022-09-27 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-28 | 2022-09-26 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-27 | 2022-09-23 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-26 | 2022-09-22 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-23 | 2022-09-21 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-22 | 2022-09-20 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-21 | 2022-09-19 | 0.033 | 5,740,000 | +0 | 0.44% | 189,420 |
| 2022-09-20 | 2022-09-16 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-09-19 | 2022-09-15 | 0.040 | 5,740,000 | +0 | 0.44% | 229,600 |
| 2022-09-16 | 2022-09-14 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2022-09-15 | 2022-09-13 | 0.029 | 5,740,000 | +0 | 0.44% | 166,460 |
| 2022-09-14 | 2022-09-09 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2022-09-13 | 2022-09-08 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2022-09-09 | 2022-09-07 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2022-09-08 | 2022-09-06 | 0.032 | 5,740,000 | +0 | 0.44% | 183,680 |
| 2022-09-07 | 2022-09-05 | 0.036 | 5,740,000 | +0 | 0.44% | 206,640 |
| 2022-09-06 | 2022-09-02 | 0.036 | 5,740,000 | +0 | 0.44% | 206,640 |
| 2022-09-05 | 2022-09-01 | 0.036 | 5,740,000 | +0 | 0.44% | 206,640 |
| 2022-09-02 | 2022-08-31 | 0.036 | 5,740,000 | +0 | 0.44% | 206,640 |
| 2022-09-01 | 2022-08-30 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-31 | 2022-08-29 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-30 | 2022-08-26 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-29 | 2022-08-25 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-26 | 2022-08-24 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-25 | 2022-08-23 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-24 | 2022-08-22 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-23 | 2022-08-19 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-22 | 2022-08-18 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-19 | 2022-08-17 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-18 | 2022-08-16 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-17 | 2022-08-15 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-16 | 2022-08-12 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-15 | 2022-08-11 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-12 | 2022-08-10 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-11 | 2022-08-09 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-10 | 2022-08-08 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-09 | 2022-08-05 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-08 | 2022-08-04 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-05 | 2022-08-03 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-04 | 2022-08-02 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-03 | 2022-08-01 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-02 | 2022-07-29 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-08-01 | 2022-07-28 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-07-29 | 2022-07-27 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-07-28 | 2022-07-26 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-07-27 | 2022-07-25 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-07-26 | 2022-07-22 | 0.043 | 5,740,000 | +0 | 0.44% | 246,820 |
| 2022-07-25 | 2022-07-21 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-07-22 | 2022-07-20 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-07-21 | 2022-07-19 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-07-20 | 2022-07-18 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-07-19 | 2022-07-15 | 0.051 | 5,740,000 | +0 | 0.44% | 292,740 |
| 2022-07-18 | 2022-07-14 | 0.051 | 5,740,000 | +0 | 0.44% | 292,740 |
| 2022-07-15 | 2022-07-13 | 0.051 | 5,740,000 | +0 | 0.44% | 292,740 |
| 2022-07-14 | 2022-07-12 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-13 | 2022-07-11 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-12 | 2022-07-08 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-11 | 2022-07-07 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-08 | 2022-07-06 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-07 | 2022-07-05 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-06 | 2022-07-04 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-05 | 2022-06-30 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-07-04 | 2022-06-29 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-30 | 2022-06-28 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-29 | 2022-06-27 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-28 | 2022-06-24 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-27 | 2022-06-23 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-24 | 2022-06-22 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-23 | 2022-06-21 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-22 | 2022-06-20 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-21 | 2022-06-17 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-20 | 2022-06-16 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-17 | 2022-06-15 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-16 | 2022-06-14 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-15 | 2022-06-13 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-06-14 | 2022-06-10 | 0.051 | 5,740,000 | +0 | 0.44% | 292,740 |
| 2022-06-13 | 2022-06-09 | 0.045 | 5,740,000 | +0 | 0.44% | 258,300 |
| 2022-06-10 | 2022-06-08 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-06-09 | 2022-06-07 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-06-08 | 2022-06-06 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-06-07 | 2022-06-02 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-06-06 | 2022-06-01 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-06-02 | 2022-05-31 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-06-01 | 2022-05-30 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-31 | 2022-05-27 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-30 | 2022-05-26 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-27 | 2022-05-25 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-26 | 2022-05-24 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-25 | 2022-05-23 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-24 | 2022-05-20 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-23 | 2022-05-19 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-20 | 2022-05-18 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-19 | 2022-05-17 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-18 | 2022-05-16 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-17 | 2022-05-13 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-16 | 2022-05-12 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-13 | 2022-05-11 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-12 | 2022-05-10 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-11 | 2022-05-06 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-10 | 2022-05-05 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-05-06 | 2022-05-04 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-05 | 2022-05-03 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-04 | 2022-04-29 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-05-03 | 2022-04-28 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-04-29 | 2022-04-27 | 0.048 | 5,740,000 | +0 | 0.44% | 275,520 |
| 2022-04-28 | 2022-04-26 | 0.049 | 5,740,000 | +0 | 0.44% | 281,260 |
| 2022-04-27 | 2022-04-25 | 0.045 | 5,740,000 | +0 | 0.44% | 258,300 |
| 2022-04-26 | 2022-04-22 | 0.045 | 5,740,000 | +0 | 0.44% | 258,300 |
| 2022-04-25 | 2022-04-21 | 0.041 | 5,740,000 | +0 | 0.44% | 235,340 |
| 2022-04-22 | 2022-04-20 | 0.037 | 5,740,000 | +0 | 0.44% | 212,380 |
| 2022-04-21 | 2022-04-19 | 0.052 | 5,740,000 | +0 | 0.44% | 298,480 |
| 2022-04-20 | 2022-04-14 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-04-19 | 2022-04-13 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-04-14 | 2022-04-12 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-04-13 | 2022-04-11 | 0.046 | 5,740,000 | +0 | 0.44% | 264,040 |
| 2022-04-12 | 2022-04-08 | 0.050 | 5,740,000 | +0 | 0.44% | 287,000 |
| 2022-04-11 | 2022-04-07 | 0.053 | 5,740,000 | +0 | 0.44% | 304,220 |
| 2022-04-08 | 2022-04-06 | 0.054 | 5,740,000 | +0 | 0.44% | 309,960 |
| 2022-04-07 | 2022-04-04 | 0.054 | 5,740,000 | +0 | 0.44% | 309,960 |
| 2022-04-06 | 2022-04-01 | 0.051 | 5,740,000 | +0 | 0.44% | 292,740 |
| 2022-04-04 | 2022-03-31 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-04-01 | 2022-03-30 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-03-31 | 2022-03-29 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-03-30 | 2022-03-28 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-03-29 | 2022-03-25 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-03-28 | 2022-03-24 | 0.052 | 5,740,000 | +0 | 0.44% | 298,480 |
| 2022-03-25 | 2022-03-23 | 0.052 | 5,740,000 | +0 | 0.44% | 298,480 |
| 2022-03-24 | 2022-03-22 | 0.052 | 5,740,000 | +0 | 0.44% | 298,480 |
| 2022-03-23 | 2022-03-21 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-22 | 2022-03-18 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-21 | 2022-03-17 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-18 | 2022-03-16 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-17 | 2022-03-15 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-16 | 2022-03-14 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-15 | 2022-03-11 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-14 | 2022-03-10 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-11 | 2022-03-09 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-10 | 2022-03-08 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-09 | 2022-03-07 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-08 | 2022-03-04 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-07 | 2022-03-03 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-04 | 2022-03-02 | 0.057 | 5,740,000 | +0 | 0.44% | 327,180 |
| 2022-03-03 | 2022-03-01 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2022-03-02 | 2022-02-28 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2022-03-01 | 2022-02-25 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-28 | 2022-02-24 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-25 | 2022-02-23 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-24 | 2022-02-22 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-23 | 2022-02-21 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-22 | 2022-02-18 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-21 | 2022-02-17 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-18 | 2022-02-16 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-17 | 2022-02-15 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-16 | 2022-02-14 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-15 | 2022-02-11 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2022-02-14 | 2022-02-10 | 0.066 | 5,740,000 | +0 | 0.44% | 378,840 |
| 2022-02-11 | 2022-02-09 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2022-02-10 | 2022-02-08 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2022-02-09 | 2022-02-07 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2022-02-08 | 2022-02-04 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-02-07 | 2022-01-31 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2022-02-04 | 2022-01-27 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-01-28 | 2022-01-26 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-01-27 | 2022-01-25 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-01-26 | 2022-01-24 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-01-25 | 2022-01-21 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2022-01-24 | 2022-01-20 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-21 | 2022-01-19 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-20 | 2022-01-18 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-19 | 2022-01-17 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-18 | 2022-01-14 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-17 | 2022-01-13 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-14 | 2022-01-12 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-13 | 2022-01-11 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-12 | 2022-01-10 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-11 | 2022-01-07 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-10 | 2022-01-06 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-07 | 2022-01-05 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2022-01-06 | 2022-01-04 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2022-01-05 | 2022-01-03 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-04 | 2021-12-31 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2022-01-03 | 2021-12-29 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-12-30 | 2021-12-28 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-12-29 | 2021-12-24 | 0.066 | 5,740,000 | +0 | 0.44% | 378,840 |
| 2021-12-28 | 2021-12-22 | 0.066 | 5,740,000 | +0 | 0.44% | 378,840 |
| 2021-12-23 | 2021-12-21 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-12-22 | 2021-12-20 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-12-21 | 2021-12-17 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-12-20 | 2021-12-16 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-12-17 | 2021-12-15 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-16 | 2021-12-14 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-15 | 2021-12-13 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-14 | 2021-12-10 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-13 | 2021-12-09 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-10 | 2021-12-08 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-09 | 2021-12-07 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-08 | 2021-12-06 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-12-07 | 2021-12-03 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-12-06 | 2021-12-02 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-12-03 | 2021-12-01 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-12-02 | 2021-11-30 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-12-01 | 2021-11-29 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-11-30 | 2021-11-26 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-11-29 | 2021-11-25 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-11-26 | 2021-11-24 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-11-25 | 2021-11-23 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-11-24 | 2021-11-22 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-11-23 | 2021-11-19 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-11-22 | 2021-11-18 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-11-19 | 2021-11-17 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-11-18 | 2021-11-16 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2021-11-17 | 2021-11-15 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-11-16 | 2021-11-12 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-11-15 | 2021-11-11 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-11-12 | 2021-11-10 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2021-11-11 | 2021-11-09 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-11-10 | 2021-11-08 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-11-09 | 2021-11-05 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-11-08 | 2021-11-04 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-11-05 | 2021-11-03 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-11-04 | 2021-11-02 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2021-11-03 | 2021-11-01 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-11-02 | 2021-10-29 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-11-01 | 2021-10-28 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-10-29 | 2021-10-27 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-10-28 | 2021-10-26 | 0.100 | 5,740,000 | +0 | 0.44% | 574,000 |
| 2021-10-27 | 2021-10-25 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2021-10-26 | 2021-10-22 | 0.085 | 5,740,000 | +0 | 0.44% | 487,900 |
| 2021-10-25 | 2021-10-21 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-10-22 | 2021-10-20 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-10-21 | 2021-10-19 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-10-20 | 2021-10-18 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-10-19 | 2021-10-15 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-10-18 | 2021-10-12 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-10-15 | 2021-10-11 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-10-12 | 2021-10-08 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-10-11 | 2021-10-07 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-10-08 | 2021-10-06 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-10-07 | 2021-10-05 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-10-06 | 2021-10-04 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-10-05 | 2021-09-30 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-10-04 | 2021-09-29 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2021-09-30 | 2021-09-28 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-09-29 | 2021-09-27 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-09-28 | 2021-09-24 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-09-27 | 2021-09-23 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-09-24 | 2021-09-21 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-09-23 | 2021-09-20 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-09-21 | 2021-09-17 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-09-20 | 2021-09-16 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-09-17 | 2021-09-15 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-09-16 | 2021-09-14 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-09-15 | 2021-09-13 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-09-14 | 2021-09-10 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-09-13 | 2021-09-09 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-09-10 | 2021-09-08 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2021-09-09 | 2021-09-07 | 0.086 | 5,740,000 | +0 | 0.44% | 493,640 |
| 2021-09-08 | 2021-09-06 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-09-07 | 2021-09-03 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2021-09-06 | 2021-09-02 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-09-03 | 2021-09-01 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2021-09-02 | 2021-08-31 | 0.086 | 5,740,000 | +0 | 0.44% | 493,640 |
| 2021-09-01 | 2021-08-30 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2021-08-31 | 2021-08-27 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2021-08-30 | 2021-08-26 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2021-08-27 | 2021-08-25 | 0.086 | 5,740,000 | +0 | 0.44% | 493,640 |
| 2021-08-26 | 2021-08-24 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2021-08-25 | 2021-08-23 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2021-08-24 | 2021-08-20 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2021-08-23 | 2021-08-19 | 0.087 | 5,740,000 | +0 | 0.44% | 499,380 |
| 2021-08-20 | 2021-08-18 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-08-19 | 2021-08-17 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-08-18 | 2021-08-16 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-08-17 | 2021-08-13 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-08-16 | 2021-08-12 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-08-13 | 2021-08-11 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-08-12 | 2021-08-10 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-11 | 2021-08-09 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-10 | 2021-08-06 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-09 | 2021-08-05 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-06 | 2021-08-04 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-05 | 2021-08-03 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-04 | 2021-08-02 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-08-03 | 2021-07-30 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-08-02 | 2021-07-29 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-07-30 | 2021-07-28 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-07-29 | 2021-07-27 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-07-28 | 2021-07-26 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-07-27 | 2021-07-23 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-07-26 | 2021-07-22 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-07-23 | 2021-07-21 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-07-22 | 2021-07-20 | 0.087 | 5,740,000 | +0 | 0.44% | 499,380 |
| 2021-07-21 | 2021-07-19 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-07-20 | 2021-07-16 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-07-19 | 2021-07-15 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-07-16 | 2021-07-14 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-07-15 | 2021-07-13 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-07-14 | 2021-07-12 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2021-07-13 | 2021-07-09 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2021-07-12 | 2021-07-08 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2021-07-09 | 2021-07-07 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2021-07-08 | 2021-07-06 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2021-07-07 | 2021-07-05 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2021-07-06 | 2021-07-02 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2021-07-05 | 2021-06-30 | 0.100 | 5,740,000 | +0 | 0.44% | 574,000 |
| 2021-07-02 | 2021-06-29 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2021-06-30 | 2021-06-28 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-06-29 | 2021-06-25 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-06-28 | 2021-06-24 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-06-25 | 2021-06-23 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-06-24 | 2021-06-22 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-06-23 | 2021-06-21 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-06-22 | 2021-06-18 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-06-21 | 2021-06-17 | 0.094 | 5,740,000 | +0 | 0.44% | 539,560 |
| 2021-06-18 | 2021-06-16 | 0.094 | 5,740,000 | +0 | 0.44% | 539,560 |
| 2021-06-17 | 2021-06-15 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2021-06-16 | 2021-06-11 | 0.094 | 5,740,000 | +0 | 0.44% | 539,560 |
| 2021-06-15 | 2021-06-10 | 0.094 | 5,740,000 | +0 | 0.44% | 539,560 |
| 2021-06-11 | 2021-06-09 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2021-06-10 | 2021-06-08 | 0.094 | 5,740,000 | +0 | 0.44% | 539,560 |
| 2021-06-09 | 2021-06-07 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2021-06-08 | 2021-06-04 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2021-06-07 | 2021-06-03 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2021-06-04 | 2021-06-02 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2021-06-03 | 2021-06-01 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-06-02 | 2021-05-31 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-06-01 | 2021-05-28 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2021-05-31 | 2021-05-27 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-05-28 | 2021-05-26 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-05-27 | 2021-05-25 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-05-26 | 2021-05-24 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-05-25 | 2021-05-21 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-05-24 | 2021-05-20 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-05-21 | 2021-05-18 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-05-20 | 2021-05-17 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-05-18 | 2021-05-14 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-05-17 | 2021-05-13 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-05-14 | 2021-05-12 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-05-13 | 2021-05-11 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-05-12 | 2021-05-10 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-05-11 | 2021-05-07 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-05-10 | 2021-05-06 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-05-07 | 2021-05-05 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2021-05-06 | 2021-05-04 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-05-05 | 2021-05-03 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-05-04 | 2021-04-30 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-05-03 | 2021-04-29 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-04-30 | 2021-04-28 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-04-29 | 2021-04-27 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-04-28 | 2021-04-26 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2021-04-27 | 2021-04-23 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-04-26 | 2021-04-22 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-04-23 | 2021-04-21 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-04-22 | 2021-04-20 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-04-21 | 2021-04-19 | 0.063 | 5,740,000 | +0 | 0.44% | 361,620 |
| 2021-04-20 | 2021-04-16 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-04-19 | 2021-04-15 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-04-16 | 2021-04-14 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-04-15 | 2021-04-13 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2021-04-14 | 2021-04-12 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-04-13 | 2021-04-09 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2021-04-12 | 2021-04-08 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2021-04-09 | 2021-04-07 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2021-04-08 | 2021-04-01 | 0.077 | 5,740,000 | +0 | 0.44% | 441,980 |
| 2021-04-07 | 2021-03-31 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-04-01 | 2021-03-30 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-03-31 | 2021-03-29 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-03-30 | 2021-03-26 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-03-29 | 2021-03-25 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-03-26 | 2021-03-24 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-03-25 | 2021-03-23 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-03-24 | 2021-03-22 | 0.066 | 5,740,000 | +0 | 0.44% | 378,840 |
| 2021-03-23 | 2021-03-19 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-03-22 | 2021-03-18 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-03-19 | 2021-03-17 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-03-18 | 2021-03-16 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-03-17 | 2021-03-15 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-03-16 | 2021-03-12 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-03-15 | 2021-03-11 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-03-12 | 2021-03-10 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-03-11 | 2021-03-09 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-03-10 | 2021-03-08 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-03-09 | 2021-03-05 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-03-08 | 2021-03-04 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2021-03-05 | 2021-03-03 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2021-03-04 | 2021-03-02 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-03-03 | 2021-03-01 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2021-03-02 | 2021-02-26 | 0.069 | 5,740,000 | +0 | 0.44% | 396,060 |
| 2021-03-01 | 2021-02-25 | 0.074 | 5,740,000 | +0 | 0.44% | 424,760 |
| 2021-02-26 | 2021-02-24 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-02-25 | 2021-02-23 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-02-24 | 2021-02-22 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-02-23 | 2021-02-19 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2021-02-22 | 2021-02-18 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-02-19 | 2021-02-17 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2021-02-18 | 2021-02-16 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-02-17 | 2021-02-11 | 0.067 | 5,740,000 | +0 | 0.44% | 384,580 |
| 2021-02-16 | 2021-02-09 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-02-10 | 2021-02-08 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-02-09 | 2021-02-05 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2021-02-08 | 2021-02-04 | 0.063 | 5,740,000 | +0 | 0.44% | 361,620 |
| 2021-02-05 | 2021-02-03 | 0.061 | 5,740,000 | +0 | 0.44% | 350,140 |
| 2021-02-04 | 2021-02-02 | 0.061 | 5,740,000 | +0 | 0.44% | 350,140 |
| 2021-02-03 | 2021-02-01 | 0.060 | 5,740,000 | +0 | 0.44% | 344,400 |
| 2021-02-02 | 2021-01-29 | 0.060 | 5,740,000 | +0 | 0.44% | 344,400 |
| 2021-02-01 | 2021-01-28 | 0.060 | 5,740,000 | +0 | 0.44% | 344,400 |
| 2021-01-29 | 2021-01-27 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-01-28 | 2021-01-26 | 0.058 | 5,740,000 | +0 | 0.44% | 332,920 |
| 2021-01-27 | 2021-01-25 | 0.058 | 5,740,000 | +0 | 0.44% | 332,920 |
| 2021-01-26 | 2021-01-22 | 0.065 | 5,740,000 | +0 | 0.44% | 373,100 |
| 2021-01-25 | 2021-01-21 | 0.056 | 5,740,000 | +0 | 0.44% | 321,440 |
| 2021-01-22 | 2021-01-20 | 0.056 | 5,740,000 | +0 | 0.44% | 321,440 |
| 2021-01-21 | 2021-01-19 | 0.058 | 5,740,000 | +0 | 0.44% | 332,920 |
| 2021-01-20 | 2021-01-18 | 0.063 | 5,740,000 | +0 | 0.44% | 361,620 |
| 2021-01-19 | 2021-01-15 | 0.063 | 5,740,000 | +0 | 0.44% | 361,620 |
| 2021-01-18 | 2021-01-14 | 0.064 | 5,740,000 | +0 | 0.44% | 367,360 |
| 2021-01-15 | 2021-01-13 | 0.063 | 5,740,000 | +0 | 0.44% | 361,620 |
| 2021-01-14 | 2021-01-12 | 0.061 | 5,740,000 | +0 | 0.44% | 350,140 |
| 2021-01-13 | 2021-01-11 | 0.061 | 5,740,000 | +0 | 0.44% | 350,140 |
| 2021-01-12 | 2021-01-08 | 0.060 | 5,740,000 | +0 | 0.44% | 344,400 |
| 2021-01-11 | 2021-01-07 | 0.076 | 5,740,000 | +0 | 0.44% | 436,240 |
| 2021-01-08 | 2021-01-06 | 0.075 | 5,740,000 | +0 | 0.44% | 430,500 |
| 2021-01-07 | 2021-01-05 | 0.068 | 5,740,000 | +0 | 0.44% | 390,320 |
| 2021-01-06 | 2021-01-04 | 0.070 | 5,740,000 | +0 | 0.44% | 401,800 |
| 2021-01-05 | 2020-12-31 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2021-01-04 | 2020-12-29 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2020-12-30 | 2020-12-28 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2020-12-29 | 2020-12-24 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2020-12-28 | 2020-12-22 | 0.086 | 5,740,000 | +0 | 0.44% | 493,640 |
| 2020-12-23 | 2020-12-21 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2020-12-22 | 2020-12-18 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2020-12-21 | 2020-12-17 | 0.079 | 5,740,000 | +0 | 0.44% | 453,460 |
| 2020-12-18 | 2020-12-16 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2020-12-17 | 2020-12-15 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2020-12-16 | 2020-12-14 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2020-12-15 | 2020-12-11 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2020-12-14 | 2020-12-10 | 0.078 | 5,740,000 | +0 | 0.44% | 447,720 |
| 2020-12-11 | 2020-12-09 | 0.072 | 5,740,000 | +0 | 0.44% | 413,280 |
| 2020-12-10 | 2020-12-08 | 0.071 | 5,740,000 | +0 | 0.44% | 407,540 |
| 2020-12-09 | 2020-12-07 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2020-12-08 | 2020-12-04 | 0.073 | 5,740,000 | +0 | 0.44% | 419,020 |
| 2020-12-07 | 2020-12-03 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-12-04 | 2020-12-02 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-12-03 | 2020-12-01 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-12-02 | 2020-11-30 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-12-01 | 2020-11-27 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-11-30 | 2020-11-26 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-11-27 | 2020-11-25 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2020-11-26 | 2020-11-24 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2020-11-25 | 2020-11-23 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2020-11-24 | 2020-11-20 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2020-11-23 | 2020-11-19 | 0.093 | 5,740,000 | +0 | 0.44% | 533,820 |
| 2020-11-20 | 2020-11-18 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2020-11-19 | 2020-11-17 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2020-11-18 | 2020-11-16 | 0.101 | 5,740,000 | +0 | 0.44% | 579,740 |
| 2020-11-17 | 2020-11-13 | 0.101 | 5,740,000 | +0 | 0.44% | 579,740 |
| 2020-11-16 | 2020-11-12 | 0.101 | 5,740,000 | +0 | 0.44% | 579,740 |
| 2020-11-13 | 2020-11-11 | 0.098 | 5,740,000 | +0 | 0.44% | 562,520 |
| 2020-11-12 | 2020-11-10 | 0.098 | 5,740,000 | +0 | 0.44% | 562,520 |
| 2020-11-11 | 2020-11-09 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2020-11-10 | 2020-11-06 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2020-11-09 | 2020-11-05 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2020-11-06 | 2020-11-04 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2020-11-05 | 2020-11-03 | 0.093 | 5,740,000 | +0 | 0.44% | 533,820 |
| 2020-11-04 | 2020-11-02 | 0.097 | 5,740,000 | +0 | 0.44% | 556,780 |
| 2020-11-03 | 2020-10-30 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-11-02 | 2020-10-29 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-30 | 2020-10-28 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2020-10-29 | 2020-10-27 | 0.087 | 5,740,000 | +0 | 0.44% | 499,380 |
| 2020-10-28 | 2020-10-23 | 0.086 | 5,740,000 | +0 | 0.44% | 493,640 |
| 2020-10-27 | 2020-10-22 | 0.099 | 5,740,000 | +0 | 0.44% | 568,260 |
| 2020-10-23 | 2020-10-21 | 0.099 | 5,740,000 | +0 | 0.44% | 568,260 |
| 2020-10-22 | 2020-10-20 | 0.099 | 5,740,000 | +0 | 0.44% | 568,260 |
| 2020-10-21 | 2020-10-19 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2020-10-20 | 2020-10-16 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-19 | 2020-10-15 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-16 | 2020-10-14 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-15 | 2020-10-12 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-14 | 2020-10-09 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-12 | 2020-10-08 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-09 | 2020-10-07 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-08 | 2020-10-06 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-07 | 2020-10-05 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-06 | 2020-09-30 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2020-10-05 | 2020-09-29 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-30 | 2020-09-28 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-29 | 2020-09-25 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-28 | 2020-09-24 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-25 | 2020-09-23 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-24 | 2020-09-22 | 0.114 | 5,740,000 | +0 | 0.44% | 654,360 |
| 2020-09-23 | 2020-09-21 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-22 | 2020-09-18 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-21 | 2020-09-17 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-18 | 2020-09-16 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-17 | 2020-09-15 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-16 | 2020-09-14 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-09-15 | 2020-09-11 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2020-09-14 | 2020-09-10 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2020-09-11 | 2020-09-09 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-10 | 2020-09-08 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-09-09 | 2020-09-07 | 0.125 | 5,740,000 | +0 | 0.44% | 717,500 |
| 2020-09-08 | 2020-09-04 | 0.112 | 5,740,000 | +0 | 0.44% | 642,880 |
| 2020-09-07 | 2020-09-03 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-09-04 | 2020-09-02 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-09-03 | 2020-09-01 | 0.097 | 5,740,000 | +0 | 0.44% | 556,780 |
| 2020-09-02 | 2020-08-31 | 0.107 | 5,740,000 | +0 | 0.44% | 614,180 |
| 2020-09-01 | 2020-08-28 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-31 | 2020-08-27 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-28 | 2020-08-26 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-27 | 2020-08-25 | 0.098 | 5,740,000 | +0 | 0.44% | 562,520 |
| 2020-08-26 | 2020-08-24 | 0.098 | 5,740,000 | +0 | 0.44% | 562,520 |
| 2020-08-25 | 2020-08-21 | 0.101 | 5,740,000 | +0 | 0.44% | 579,740 |
| 2020-08-24 | 2020-08-20 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-08-21 | 2020-08-19 | 0.099 | 5,740,000 | +0 | 0.44% | 568,260 |
| 2020-08-20 | 2020-08-18 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-19 | 2020-08-17 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-18 | 2020-08-14 | 0.108 | 5,740,000 | +0 | 0.44% | 619,920 |
| 2020-08-17 | 2020-08-13 | 0.102 | 5,740,000 | +0 | 0.44% | 585,480 |
| 2020-08-14 | 2020-08-12 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2020-08-13 | 2020-08-11 | 0.112 | 5,740,000 | +0 | 0.44% | 642,880 |
| 2020-08-12 | 2020-08-10 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2020-08-11 | 2020-08-07 | 0.106 | 5,740,000 | +0 | 0.44% | 608,440 |
| 2020-08-10 | 2020-08-06 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-08-07 | 2020-08-05 | 0.103 | 5,740,000 | +0 | 0.44% | 591,220 |
| 2020-08-06 | 2020-08-04 | 0.112 | 5,740,000 | +0 | 0.44% | 642,880 |
| 2020-08-05 | 2020-08-03 | 0.109 | 5,740,000 | +0 | 0.44% | 625,660 |
| 2020-08-04 | 2020-07-31 | 0.108 | 5,740,000 | +0 | 0.44% | 619,920 |
| 2020-08-03 | 2020-07-30 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2020-07-31 | 2020-07-29 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2020-07-30 | 2020-07-28 | 0.113 | 5,740,000 | +0 | 0.44% | 648,620 |
| 2020-07-29 | 2020-07-27 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-07-28 | 2020-07-24 | 0.112 | 5,740,000 | +0 | 0.44% | 642,880 |
| 2020-07-27 | 2020-07-23 | 0.129 | 5,740,000 | +0 | 0.44% | 740,460 |
| 2020-07-24 | 2020-07-22 | 0.127 | 5,740,000 | +0 | 0.44% | 728,980 |
| 2020-07-23 | 2020-07-21 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2020-07-22 | 2020-07-20 | 0.118 | 5,740,000 | +0 | 0.44% | 677,320 |
| 2020-07-21 | 2020-07-17 | 0.118 | 5,740,000 | +0 | 0.44% | 677,320 |
| 2020-07-20 | 2020-07-16 | 0.115 | 5,740,000 | +0 | 0.44% | 660,100 |
| 2020-07-17 | 2020-07-15 | 0.112 | 5,740,000 | +0 | 0.44% | 642,880 |
| 2020-07-16 | 2020-07-14 | 0.121 | 5,740,000 | +0 | 0.44% | 694,540 |
| 2020-07-15 | 2020-07-13 | 0.120 | 5,740,000 | +0 | 0.44% | 688,800 |
| 2020-07-14 | 2020-07-10 | 0.120 | 5,740,000 | +0 | 0.44% | 688,800 |
| 2020-07-13 | 2020-07-09 | 0.120 | 5,740,000 | +0 | 0.44% | 688,800 |
| 2020-07-10 | 2020-07-08 | 0.126 | 5,740,000 | +0 | 0.44% | 723,240 |
| 2020-07-09 | 2020-07-07 | 0.124 | 5,740,000 | +0 | 0.44% | 711,760 |
| 2020-07-08 | 2020-07-06 | 0.126 | 5,740,000 | +0 | 0.44% | 723,240 |
| 2020-07-07 | 2020-07-03 | 0.126 | 5,740,000 | +0 | 0.44% | 723,240 |
| 2020-07-06 | 2020-07-02 | 0.122 | 5,740,000 | +0 | 0.44% | 700,280 |
| 2020-07-03 | 2020-06-30 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2020-07-02 | 2020-06-29 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2020-06-30 | 2020-06-26 | 0.127 | 5,740,000 | +0 | 0.44% | 728,980 |
| 2020-06-29 | 2020-06-24 | 0.124 | 5,740,000 | +0 | 0.44% | 711,760 |
| 2020-06-26 | 2020-06-23 | 0.127 | 5,740,000 | +0 | 0.44% | 728,980 |
| 2020-06-24 | 2020-06-22 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-06-23 | 2020-06-19 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2020-06-22 | 2020-06-18 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2020-06-19 | 2020-06-17 | 0.135 | 5,740,000 | +0 | 0.44% | 774,900 |
| 2020-06-18 | 2020-06-16 | 0.126 | 5,740,000 | +0 | 0.44% | 723,240 |
| 2020-06-17 | 2020-06-15 | 0.140 | 5,740,000 | +0 | 0.44% | 803,600 |
| 2020-06-16 | 2020-06-12 | 0.141 | 5,740,000 | +0 | 0.44% | 809,340 |
| 2020-06-15 | 2020-06-11 | 0.142 | 5,740,000 | +0 | 0.44% | 815,080 |
| 2020-06-12 | 2020-06-10 | 0.140 | 5,740,000 | +0 | 0.44% | 803,600 |
| 2020-06-11 | 2020-06-09 | 0.140 | 5,740,000 | +0 | 0.44% | 803,600 |
| 2020-06-10 | 2020-06-08 | 0.145 | 5,740,000 | +0 | 0.44% | 832,300 |
| 2020-06-09 | 2020-06-05 | 0.146 | 5,740,000 | +0 | 0.44% | 838,040 |
| 2020-06-08 | 2020-06-04 | 0.132 | 5,740,000 | +0 | 0.44% | 757,680 |
| 2020-06-05 | 2020-06-03 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2020-06-04 | 2020-06-02 | 0.145 | 5,740,000 | +0 | 0.44% | 832,300 |
| 2020-06-03 | 2020-06-01 | 0.146 | 5,740,000 | +0 | 0.44% | 838,040 |
| 2020-06-02 | 2020-05-29 | 0.148 | 5,740,000 | +0 | 0.44% | 849,520 |
| 2020-06-01 | 2020-05-28 | 0.148 | 5,740,000 | +0 | 0.44% | 849,520 |
| 2020-05-29 | 2020-05-27 | 0.152 | 5,740,000 | +0 | 0.44% | 872,480 |
| 2020-05-28 | 2020-05-26 | 0.153 | 5,740,000 | +0 | 0.44% | 878,220 |
| 2020-05-27 | 2020-05-25 | 0.153 | 5,740,000 | +0 | 0.44% | 878,220 |
| 2020-05-26 | 2020-05-22 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2020-05-25 | 2020-05-21 | 0.153 | 5,740,000 | +0 | 0.44% | 878,220 |
| 2020-05-22 | 2020-05-20 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2020-05-21 | 2020-05-19 | 0.147 | 5,740,000 | +0 | 0.44% | 843,780 |
| 2020-05-20 | 2020-05-18 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2020-05-19 | 2020-05-15 | 0.134 | 5,740,000 | +0 | 0.44% | 769,160 |
| 2020-05-18 | 2020-05-14 | 0.133 | 5,740,000 | +0 | 0.44% | 763,420 |
| 2020-05-15 | 2020-05-13 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-14 | 2020-05-12 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-13 | 2020-05-11 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-12 | 2020-05-08 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-11 | 2020-05-07 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-08 | 2020-05-06 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-07 | 2020-05-05 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-06 | 2020-05-04 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-05 | 2020-04-29 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-05-04 | 2020-04-28 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-04-29 | 2020-04-27 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-04-28 | 2020-04-24 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-04-27 | 2020-04-23 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-04-24 | 2020-04-22 | 0.142 | 5,740,000 | +0 | 0.44% | 815,080 |
| 2020-04-23 | 2020-04-21 | 0.144 | 5,740,000 | +0 | 0.44% | 826,560 |
| 2020-04-22 | 2020-04-20 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2020-04-21 | 2020-04-17 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2020-04-20 | 2020-04-16 | 0.130 | 5,740,000 | +0 | 0.44% | 746,200 |
| 2020-04-17 | 2020-04-15 | 0.147 | 5,740,000 | +0 | 0.44% | 843,780 |
| 2020-04-16 | 2020-04-14 | 0.149 | 5,740,000 | +0 | 0.44% | 855,260 |
| 2020-04-15 | 2020-04-09 | 0.149 | 5,740,000 | +0 | 0.44% | 855,260 |
| 2020-04-14 | 2020-04-08 | 0.134 | 5,740,000 | +0 | 0.44% | 769,160 |
| 2020-04-09 | 2020-04-07 | 0.134 | 5,740,000 | +0 | 0.44% | 769,160 |
| 2020-04-08 | 2020-04-06 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-04-07 | 2020-04-03 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-04-06 | 2020-04-02 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-04-03 | 2020-04-01 | 0.138 | 5,740,000 | +0 | 0.44% | 792,120 |
| 2020-04-02 | 2020-03-31 | 0.140 | 5,740,000 | +0 | 0.44% | 803,600 |
| 2020-04-01 | 2020-03-30 | 0.141 | 5,740,000 | +0 | 0.44% | 809,340 |
| 2020-03-31 | 2020-03-27 | 0.141 | 5,740,000 | +0 | 0.44% | 809,340 |
| 2020-03-30 | 2020-03-26 | 0.146 | 5,740,000 | +0 | 0.44% | 838,040 |
| 2020-03-27 | 2020-03-25 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-03-26 | 2020-03-24 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-03-25 | 2020-03-23 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-03-24 | 2020-03-20 | 0.136 | 5,740,000 | +0 | 0.44% | 780,640 |
| 2020-03-23 | 2020-03-19 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2020-03-20 | 2020-03-18 | 0.143 | 5,740,000 | +0 | 0.44% | 820,820 |
| 2020-03-19 | 2020-03-17 | 0.143 | 5,740,000 | +0 | 0.44% | 820,820 |
| 2020-03-18 | 2020-03-16 | 0.143 | 5,740,000 | +0 | 0.44% | 820,820 |
| 2020-03-17 | 2020-03-13 | 0.143 | 5,740,000 | +0 | 0.44% | 820,820 |
| 2020-03-16 | 2020-03-12 | 0.157 | 5,740,000 | +0 | 0.44% | 901,180 |
| 2020-03-13 | 2020-03-11 | 0.157 | 5,740,000 | +0 | 0.44% | 901,180 |
| 2020-03-12 | 2020-03-10 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2020-03-11 | 2020-03-09 | 0.155 | 5,740,000 | +0 | 0.44% | 889,700 |
| 2020-03-10 | 2020-03-06 | 0.168 | 5,740,000 | +0 | 0.44% | 964,320 |
| 2020-03-09 | 2020-03-05 | 0.168 | 5,740,000 | +0 | 0.44% | 964,320 |
| 2020-03-06 | 2020-03-04 | 0.168 | 5,740,000 | +0 | 0.44% | 964,320 |
| 2020-03-05 | 2020-03-03 | 0.169 | 5,740,000 | +0 | 0.44% | 970,060 |
| 2020-03-04 | 2020-03-02 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2020-03-03 | 2020-02-28 | 0.164 | 5,740,000 | +0 | 0.44% | 941,360 |
| 2020-03-02 | 2020-02-27 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-02-28 | 2020-02-26 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-02-27 | 2020-02-25 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-02-26 | 2020-02-24 | 0.174 | 5,740,000 | +0 | 0.44% | 998,760 |
| 2020-02-25 | 2020-02-21 | 0.176 | 5,740,000 | +0 | 0.44% | 1,010,240 |
| 2020-02-24 | 2020-02-20 | 0.177 | 5,740,000 | +0 | 0.44% | 1,015,980 |
| 2020-02-21 | 2020-02-19 | 0.178 | 5,740,000 | +0 | 0.44% | 1,021,720 |
| 2020-02-20 | 2020-02-18 | 0.178 | 5,740,000 | +0 | 0.44% | 1,021,720 |
| 2020-02-19 | 2020-02-17 | 0.179 | 5,740,000 | +0 | 0.44% | 1,027,460 |
| 2020-02-18 | 2020-02-14 | 0.179 | 5,740,000 | +0 | 0.44% | 1,027,460 |
| 2020-02-17 | 2020-02-13 | 0.179 | 5,740,000 | +0 | 0.44% | 1,027,460 |
| 2020-02-14 | 2020-02-12 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-02-13 | 2020-02-11 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-02-12 | 2020-02-10 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-02-11 | 2020-02-07 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-02-10 | 2020-02-06 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-02-07 | 2020-02-05 | 0.182 | 5,740,000 | +0 | 0.44% | 1,044,680 |
| 2020-02-06 | 2020-02-04 | 0.182 | 5,740,000 | +0 | 0.44% | 1,044,680 |
| 2020-02-05 | 2020-02-03 | 0.182 | 5,740,000 | +0 | 0.44% | 1,044,680 |
| 2020-02-04 | 2020-01-31 | 0.184 | 5,740,000 | +0 | 0.44% | 1,056,160 |
| 2020-02-03 | 2020-01-30 | 0.185 | 5,740,000 | +0 | 0.44% | 1,061,900 |
| 2020-01-31 | 2020-01-29 | 0.185 | 5,740,000 | +0 | 0.44% | 1,061,900 |
| 2020-01-30 | 2020-01-24 | 0.185 | 5,740,000 | +0 | 0.44% | 1,061,900 |
| 2020-01-29 | 2020-01-22 | 0.184 | 5,740,000 | +0 | 0.44% | 1,056,160 |
| 2020-01-23 | 2020-01-21 | 0.177 | 5,740,000 | +0 | 0.44% | 1,015,980 |
| 2020-01-22 | 2020-01-20 | 0.180 | 5,740,000 | +0 | 0.44% | 1,033,200 |
| 2020-01-21 | 2020-01-17 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2020-01-20 | 2020-01-16 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-17 | 2020-01-15 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-16 | 2020-01-14 | 0.169 | 5,740,000 | +0 | 0.44% | 970,060 |
| 2020-01-15 | 2020-01-13 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-14 | 2020-01-10 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-13 | 2020-01-09 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-10 | 2020-01-08 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-09 | 2020-01-07 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2020-01-08 | 2020-01-06 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-07 | 2020-01-03 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2020-01-06 | 2020-01-02 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2020-01-03 | 2019-12-31 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2020-01-02 | 2019-12-27 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-12-30 | 2019-12-24 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-12-27 | 2019-12-20 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-12-23 | 2019-12-19 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-20 | 2019-12-18 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-19 | 2019-12-17 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-18 | 2019-12-16 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-17 | 2019-12-13 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-16 | 2019-12-12 | 0.173 | 5,740,000 | +0 | 0.44% | 993,020 |
| 2019-12-13 | 2019-12-11 | 0.173 | 5,740,000 | +0 | 0.44% | 993,020 |
| 2019-12-12 | 2019-12-10 | 0.173 | 5,740,000 | +0 | 0.44% | 993,020 |
| 2019-12-11 | 2019-12-09 | 0.168 | 5,740,000 | +0 | 0.44% | 964,320 |
| 2019-12-10 | 2019-12-06 | 0.169 | 5,740,000 | +0 | 0.44% | 970,060 |
| 2019-12-09 | 2019-12-05 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-12-06 | 2019-12-04 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-12-05 | 2019-12-03 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-12-04 | 2019-12-02 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-12-03 | 2019-11-29 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-12-02 | 2019-11-28 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-11-29 | 2019-11-27 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-11-28 | 2019-11-26 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-11-27 | 2019-11-25 | 0.174 | 5,740,000 | +0 | 0.44% | 998,760 |
| 2019-11-26 | 2019-11-22 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-11-25 | 2019-11-21 | 0.174 | 5,740,000 | +0 | 0.44% | 998,760 |
| 2019-11-22 | 2019-11-20 | 0.173 | 5,740,000 | +0 | 0.44% | 993,020 |
| 2019-11-21 | 2019-11-19 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-11-20 | 2019-11-18 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-11-19 | 2019-11-15 | 0.174 | 5,740,000 | +0 | 0.44% | 998,760 |
| 2019-11-18 | 2019-11-14 | 0.176 | 5,740,000 | +0 | 0.44% | 1,010,240 |
| 2019-11-15 | 2019-11-13 | 0.172 | 5,740,000 | +0 | 0.44% | 987,280 |
| 2019-11-14 | 2019-11-12 | 0.165 | 5,740,000 | +0 | 0.44% | 947,100 |
| 2019-11-13 | 2019-11-11 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-11-12 | 2019-11-08 | 0.169 | 5,740,000 | +0 | 0.44% | 970,060 |
| 2019-11-11 | 2019-11-07 | 0.160 | 5,740,000 | +0 | 0.44% | 918,400 |
| 2019-11-08 | 2019-11-06 | 0.154 | 5,740,000 | +0 | 0.44% | 883,960 |
| 2019-11-07 | 2019-11-05 | 0.148 | 5,740,000 | +0 | 0.44% | 849,520 |
| 2019-11-06 | 2019-11-04 | 0.135 | 5,740,000 | +0 | 0.44% | 774,900 |
| 2019-11-05 | 2019-11-01 | 0.130 | 5,740,000 | +0 | 0.44% | 746,200 |
| 2019-11-04 | 2019-10-31 | 0.143 | 5,740,000 | +0 | 0.44% | 820,820 |
| 2019-11-01 | 2019-10-30 | 0.149 | 5,740,000 | +0 | 0.44% | 855,260 |
| 2019-10-31 | 2019-10-29 | 0.159 | 5,740,000 | +0 | 0.44% | 912,660 |
| 2019-10-30 | 2019-10-28 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2019-10-29 | 2019-10-25 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-28 | 2019-10-24 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-25 | 2019-10-23 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-24 | 2019-10-22 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-23 | 2019-10-21 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-10-22 | 2019-10-18 | 0.171 | 5,740,000 | +0 | 0.44% | 981,540 |
| 2019-10-21 | 2019-10-17 | 0.170 | 5,740,000 | +0 | 0.44% | 975,800 |
| 2019-10-18 | 2019-10-16 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-17 | 2019-10-15 | 0.165 | 5,740,000 | +0 | 0.44% | 947,100 |
| 2019-10-16 | 2019-10-14 | 0.156 | 5,740,000 | +0 | 0.44% | 895,440 |
| 2019-10-15 | 2019-10-11 | 0.166 | 5,740,000 | +0 | 0.44% | 952,840 |
| 2019-10-14 | 2019-10-10 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-11 | 2019-10-09 | 0.167 | 5,740,000 | +0 | 0.44% | 958,580 |
| 2019-10-10 | 2019-10-08 | 0.154 | 5,740,000 | +0 | 0.44% | 883,960 |
| 2019-10-09 | 2019-10-04 | 0.147 | 5,740,000 | +0 | 0.44% | 843,780 |
| 2019-10-08 | 2019-10-03 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2019-10-04 | 2019-10-02 | 0.147 | 5,740,000 | +0 | 0.44% | 843,780 |
| 2019-10-03 | 2019-09-30 | 0.148 | 5,740,000 | +0 | 0.44% | 849,520 |
| 2019-10-02 | 2019-09-27 | 0.149 | 5,740,000 | +0 | 0.44% | 855,260 |
| 2019-09-30 | 2019-09-26 | 0.150 | 5,740,000 | +0 | 0.44% | 861,000 |
| 2019-09-27 | 2019-09-25 | 0.148 | 5,740,000 | +0 | 0.44% | 849,520 |
| 2019-09-26 | 2019-09-24 | 0.146 | 5,740,000 | +0 | 0.44% | 838,040 |
| 2019-09-25 | 2019-09-23 | 0.139 | 5,740,000 | +0 | 0.44% | 797,860 |
| 2019-09-24 | 2019-09-20 | 0.139 | 5,740,000 | +0 | 0.44% | 797,860 |
| 2019-09-23 | 2019-09-19 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2019-09-20 | 2019-09-18 | 0.137 | 5,740,000 | +0 | 0.44% | 786,380 |
| 2019-09-19 | 2019-09-17 | 0.132 | 5,740,000 | +0 | 0.44% | 757,680 |
| 2019-09-18 | 2019-09-16 | 0.132 | 5,740,000 | +0 | 0.44% | 757,680 |
| 2019-09-17 | 2019-09-13 | 0.132 | 5,740,000 | +0 | 0.44% | 757,680 |
| 2019-09-16 | 2019-09-12 | 0.128 | 5,740,000 | +0 | 0.44% | 734,720 |
| 2019-09-13 | 2019-09-11 | 0.122 | 5,740,000 | +0 | 0.44% | 700,280 |
| 2019-09-12 | 2019-09-10 | 0.121 | 5,740,000 | +0 | 0.44% | 694,540 |
| 2019-09-11 | 2019-09-09 | 0.120 | 5,740,000 | +0 | 0.44% | 688,800 |
| 2019-09-10 | 2019-09-06 | 0.110 | 5,740,000 | +0 | 0.44% | 631,400 |
| 2019-09-09 | 2019-09-05 | 0.105 | 5,740,000 | +0 | 0.44% | 602,700 |
| 2019-09-06 | 2019-09-04 | 0.104 | 5,740,000 | +0 | 0.44% | 596,960 |
| 2019-09-05 | 2019-09-03 | 0.099 | 5,740,000 | +0 | 0.44% | 568,260 |
| 2019-09-04 | 2019-09-02 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2019-09-03 | 2019-08-30 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-09-02 | 2019-08-29 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-08-30 | 2019-08-28 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-08-29 | 2019-08-27 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-08-28 | 2019-08-26 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-27 | 2019-08-23 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-26 | 2019-08-22 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-23 | 2019-08-21 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-22 | 2019-08-20 | 0.093 | 5,740,000 | +0 | 0.44% | 533,820 |
| 2019-08-21 | 2019-08-19 | 0.092 | 5,740,000 | +0 | 0.44% | 528,080 |
| 2019-08-20 | 2019-08-16 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-19 | 2019-08-15 | 0.095 | 5,740,000 | +0 | 0.44% | 545,300 |
| 2019-08-16 | 2019-08-14 | 0.096 | 5,740,000 | +0 | 0.44% | 551,040 |
| 2019-08-15 | 2019-08-13 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-08-14 | 2019-08-12 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-13 | 2019-08-09 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-12 | 2019-08-08 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-08-09 | 2019-08-07 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2019-08-08 | 2019-08-06 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2019-08-07 | 2019-08-05 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2019-08-06 | 2019-08-02 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-08-05 | 2019-08-01 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-08-02 | 2019-07-31 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-08-01 | 2019-07-30 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-31 | 2019-07-29 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-30 | 2019-07-26 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-29 | 2019-07-25 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-26 | 2019-07-24 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-25 | 2019-07-23 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-24 | 2019-07-22 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-23 | 2019-07-19 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-07-22 | 2019-07-18 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-07-19 | 2019-07-17 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-18 | 2019-07-16 | 0.087 | 5,740,000 | +0 | 0.44% | 499,380 |
| 2019-07-17 | 2019-07-15 | 0.087 | 5,740,000 | +0 | 0.44% | 499,380 |
| 2019-07-16 | 2019-07-12 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-07-15 | 2019-07-11 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-07-12 | 2019-07-10 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-07-11 | 2019-07-09 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-07-10 | 2019-07-08 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-09 | 2019-07-05 | 0.085 | 5,740,000 | +0 | 0.44% | 487,900 |
| 2019-07-08 | 2019-07-04 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-05 | 2019-07-03 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-04 | 2019-07-02 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-03 | 2019-06-28 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-07-02 | 2019-06-27 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-06-28 | 2019-06-26 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-06-27 | 2019-06-25 | 0.085 | 5,740,000 | +0 | 0.44% | 487,900 |
| 2019-06-26 | 2019-06-24 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-06-25 | 2019-06-21 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-06-24 | 2019-06-20 | 0.089 | 5,740,000 | +0 | 0.44% | 510,860 |
| 2019-06-21 | 2019-06-19 | 0.085 | 5,740,000 | +0 | 0.44% | 487,900 |
| 2019-06-20 | 2019-06-18 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-06-19 | 2019-06-17 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2019-06-18 | 2019-06-14 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-06-17 | 2019-06-13 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2019-06-14 | 2019-06-12 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-06-13 | 2019-06-11 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-06-12 | 2019-06-10 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2019-06-11 | 2019-06-06 | 0.080 | 5,740,000 | +0 | 0.44% | 459,200 |
| 2019-06-10 | 2019-06-05 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-06-06 | 2019-06-04 | 0.085 | 5,740,000 | +0 | 0.44% | 487,900 |
| 2019-06-05 | 2019-06-03 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2019-06-04 | 2019-05-31 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2019-06-03 | 2019-05-30 | 0.083 | 5,740,000 | +0 | 0.44% | 476,420 |
| 2019-05-31 | 2019-05-29 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-05-30 | 2019-05-28 | 0.092 | 5,740,000 | +0 | 0.44% | 528,080 |
| 2019-05-29 | 2019-05-27 | 0.081 | 5,740,000 | +0 | 0.44% | 464,940 |
| 2019-05-28 | 2019-05-24 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2019-05-27 | 2019-05-23 | 0.082 | 5,740,000 | +0 | 0.44% | 470,680 |
| 2019-05-24 | 2019-05-22 | 0.084 | 5,740,000 | +0 | 0.44% | 482,160 |
| 2019-05-23 | 2019-05-21 | 0.090 | 5,740,000 | +0 | 0.44% | 516,600 |
| 2019-05-22 | 2019-05-20 | 0.091 | 5,740,000 | +0 | 0.44% | 522,340 |
| 2019-05-21 | 2019-05-17 | 0.088 | 5,740,000 | +0 | 0.44% | 505,120 |
| 2019-05-20 | 2019-05-16 | 0.084 | 5,740,000 | +0 | 0.65% | 482,160 |
| 2019-05-17 | 2019-05-15 | 0.083 | 5,740,000 | +0 | 0.65% | 476,420 |
| 2019-05-16 | 2019-05-14 | 0.086 | 5,740,000 | +0 | 0.65% | 493,640 |
| 2019-05-15 | 2019-05-10 | 0.087 | 5,740,000 | +0 | 0.65% | 499,380 |
| 2019-05-14 | 2019-05-09 | 0.085 | 5,740,000 | +0 | 0.65% | 487,900 |
| 2019-05-10 | 2019-05-08 | 0.076 | 5,740,000 | +0 | 0.65% | 436,240 |
| 2019-05-09 | 2019-05-07 | 0.071 | 5,740,000 | +0 | 0.65% | 407,540 |
| 2019-05-08 | 2019-05-06 | 0.070 | 5,740,000 | +0 | 0.65% | 401,800 |
| 2019-05-07 | 2019-05-03 | 0.071 | 5,740,000 | +0 | 0.65% | 407,540 |
| 2019-05-06 | 2019-05-02 | 0.081 | 5,740,000 | +0 | 0.65% | 464,940 |
| 2019-05-03 | 2019-04-30 | 0.076 | 5,740,000 | +0 | 0.65% | 436,240 |
| 2019-05-02 | 2019-04-29 | 0.080 | 5,740,000 | +0 | 0.65% | 459,200 |
| 2019-04-30 | 2019-04-26 | 0.088 | 5,740,000 | +0 | 0.65% | 505,120 |
| 2019-04-29 | 2019-04-25 | 0.106 | 5,740,000 | +0 | 0.65% | 608,440 |
| 2019-04-26 | 2019-04-24 | 0.117 | 5,740,000 | +0 | 0.65% | 671,580 |
| 2019-04-25 | 2019-04-23 | 0.114 | 5,740,000 | +0 | 0.65% | 654,360 |
| 2019-04-24 | 2019-04-18 | 0.110 | 5,740,000 | +0 | 0.65% | 631,400 |
| 2019-04-23 | 2019-04-17 | 0.116 | 5,740,000 | +0 | 0.65% | 665,840 |
| 2019-04-18 | 2019-04-16 | 0.116 | 5,740,000 | +0 | 0.65% | 665,840 |
| 2019-04-17 | 2019-04-15 | 0.116 | 5,740,000 | +0 | 0.65% | 665,840 |
| 2019-04-16 | 2019-04-12 | 0.170 | 5,740,000 | +0 | 0.65% | 976,005 |
| 2019-04-15 | 2019-04-11 | 0.158 | 5,740,000 | +1,081,449 | 0.65% | 905,280 |
| 2019-04-12 | 2019-04-10 | 0.156 | 4,658,551 | +0 | 0.65% | 728,980 |
| 2019-04-11 | 2019-04-09 | 0.152 | 4,658,551 | +0 | 0.65% | 706,020 |
| 2019-04-10 | 2019-04-08 | 0.150 | 4,658,551 | +0 | 0.65% | 700,280 |
| 2019-04-09 | 2019-04-04 | 0.150 | 4,658,551 | +0 | 0.65% | 700,280 |
| 2019-04-08 | 2019-04-03 | 0.153 | 4,658,551 | +0 | 0.65% | 711,760 |
| 2019-04-04 | 2019-04-02 | 0.134 | 4,658,551 | +0 | 0.65% | 625,660 |
| 2019-04-03 | 2019-04-01 | 0.134 | 4,658,551 | +0 | 0.65% | 625,660 |
| 2019-04-02 | 2019-03-29 | 0.134 | 4,658,551 | +0 | 0.65% | 625,660 |
| 2019-04-01 | 2019-03-28 | 0.131 | 4,658,551 | +0 | 0.65% | 608,440 |
| 2019-03-29 | 2019-03-27 | 0.131 | 4,658,551 | +0 | 0.65% | 608,440 |
| 2019-03-28 | 2019-03-26 | 0.131 | 4,658,551 | +0 | 0.65% | 608,440 |
| 2019-03-27 | 2019-03-25 | 0.138 | 4,658,551 | +0 | 0.65% | 642,880 |
| 2019-03-26 | 2019-03-22 | 0.142 | 4,658,551 | +0 | 0.65% | 660,100 |
| 2019-03-25 | 2019-03-21 | 0.148 | 4,658,551 | +0 | 0.65% | 688,800 |
| 2019-03-22 | 2019-03-20 | 0.134 | 4,658,551 | +0 | 0.65% | 625,660 |
| 2019-03-21 | 2019-03-19 | 0.137 | 4,658,551 | +0 | 0.65% | 637,140 |
| 2019-03-20 | 2019-03-18 | 0.139 | 4,658,551 | +0 | 0.65% | 648,620 |
| 2019-03-19 | 2019-03-15 | 0.129 | 4,658,551 | +0 | 0.65% | 602,700 |
| 2019-03-18 | 2019-03-14 | 0.112 | 4,658,551 | +0 | 0.65% | 522,340 |
| 2019-03-15 | 2019-03-13 | 0.106 | 4,658,551 | +0 | 0.65% | 493,640 |
| 2019-03-14 | 2019-03-12 | 0.106 | 4,658,551 | +0 | 0.65% | 493,640 |
| 2019-03-13 | 2019-03-11 | 0.107 | 4,658,551 | +0 | 0.65% | 499,380 |
| 2019-03-12 | 2019-03-08 | 0.107 | 4,658,551 | +0 | 0.65% | 499,380 |
| 2019-03-11 | 2019-03-07 | 0.108 | 4,658,551 | +0 | 0.65% | 505,120 |
| 2019-03-08 | 2019-03-06 | 0.106 | 4,658,551 | +0 | 0.65% | 493,640 |
| 2019-03-07 | 2019-03-05 | 0.106 | 4,658,551 | +0 | 0.65% | 493,640 |
| 2019-03-06 | 2019-03-04 | 0.111 | 4,658,551 | +0 | 0.65% | 516,600 |
| 2019-03-05 | 2019-03-01 | 0.112 | 4,658,551 | +0 | 0.65% | 522,340 |
| 2019-03-04 | 2019-02-28 | 0.117 | 4,658,551 | +0 | 0.65% | 545,300 |
| 2019-03-01 | 2019-02-27 | 0.123 | 4,658,551 | +0 | 0.65% | 574,000 |
| 2019-02-28 | 2019-02-26 | 0.136 | 4,658,551 | +0 | 0.65% | 631,400 |
| 2019-02-27 | 2019-02-25 | 0.138 | 4,658,551 | +0 | 0.65% | 642,880 |
| 2019-02-26 | 2019-02-22 | 0.145 | 4,658,551 | +0 | 0.65% | 677,320 |
| 2019-02-25 | 2019-02-21 | 0.152 | 4,658,551 | +0 | 0.65% | 706,020 |
| 2019-02-22 | 2019-02-20 | 0.149 | 4,658,551 | +0 | 0.65% | 694,540 |
| 2019-02-21 | 2019-02-19 | 0.158 | 4,658,551 | +0 | 0.65% | 734,720 |
| 2019-02-20 | 2019-02-18 | 0.153 | 4,658,551 | +0 | 0.65% | 711,760 |
| 2019-02-19 | 2019-02-15 | 0.153 | 4,658,551 | +0 | 0.65% | 711,760 |
| 2019-02-18 | 2019-02-14 | 0.153 | 4,658,551 | +0 | 0.65% | 711,760 |
| 2019-02-15 | 2019-02-13 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2019-02-14 | 2019-02-12 | 0.170 | 4,658,551 | +0 | 0.65% | 792,120 |
| 2019-02-13 | 2019-02-11 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2019-02-12 | 2019-02-08 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2019-02-11 | 2019-02-04 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2019-02-08 | 2019-01-31 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2019-02-01 | 2019-01-30 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2019-01-31 | 2019-01-29 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-30 | 2019-01-28 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-29 | 2019-01-25 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-28 | 2019-01-24 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-25 | 2019-01-23 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-24 | 2019-01-22 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-23 | 2019-01-21 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-22 | 2019-01-18 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-21 | 2019-01-17 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-18 | 2019-01-16 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2019-01-17 | 2019-01-15 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2019-01-16 | 2019-01-14 | 0.159 | 4,658,551 | +0 | 0.65% | 740,460 |
| 2019-01-15 | 2019-01-11 | 0.147 | 4,658,551 | +0 | 0.65% | 683,060 |
| 2019-01-14 | 2019-01-10 | 0.147 | 4,658,551 | +0 | 0.65% | 683,060 |
| 2019-01-11 | 2019-01-09 | 0.147 | 4,658,551 | +0 | 0.65% | 683,060 |
| 2019-01-10 | 2019-01-08 | 0.147 | 4,658,551 | +0 | 0.65% | 683,060 |
| 2019-01-09 | 2019-01-07 | 0.143 | 4,658,551 | +0 | 0.65% | 665,840 |
| 2019-01-08 | 2019-01-04 | 0.143 | 4,658,551 | +0 | 0.65% | 665,840 |
| 2019-01-07 | 2019-01-03 | 0.144 | 4,658,551 | +0 | 0.65% | 671,580 |
| 2019-01-04 | 2019-01-02 | 0.144 | 4,658,551 | +0 | 0.65% | 671,580 |
| 2019-01-03 | 2018-12-31 | 0.145 | 4,658,551 | +0 | 0.65% | 677,320 |
| 2019-01-02 | 2018-12-27 | 0.138 | 4,658,551 | +0 | 0.65% | 642,880 |
| 2018-12-28 | 2018-12-24 | 0.139 | 4,658,551 | +0 | 0.65% | 648,620 |
| 2018-12-27 | 2018-12-20 | 0.145 | 4,658,551 | +0 | 0.65% | 677,320 |
| 2018-12-21 | 2018-12-19 | 0.145 | 4,658,551 | +0 | 0.65% | 677,320 |
| 2018-12-20 | 2018-12-18 | 0.145 | 4,658,551 | +0 | 0.65% | 677,320 |
| 2018-12-19 | 2018-12-17 | 0.158 | 4,658,551 | +0 | 0.65% | 734,720 |
| 2018-12-18 | 2018-12-14 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2018-12-17 | 2018-12-13 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-12-14 | 2018-12-12 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-12-13 | 2018-12-11 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-12-12 | 2018-12-10 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-12-11 | 2018-12-07 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-12-10 | 2018-12-06 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-12-07 | 2018-12-05 | 0.160 | 4,658,551 | +0 | 0.65% | 746,200 |
| 2018-12-06 | 2018-12-04 | 0.169 | 4,658,551 | +0 | 0.65% | 786,380 |
| 2018-12-05 | 2018-12-03 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2018-12-04 | 2018-11-30 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-12-03 | 2018-11-29 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-30 | 2018-11-28 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-29 | 2018-11-27 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-28 | 2018-11-26 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2018-11-27 | 2018-11-23 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2018-11-26 | 2018-11-22 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2018-11-23 | 2018-11-21 | 0.168 | 4,658,551 | +0 | 0.65% | 780,640 |
| 2018-11-22 | 2018-11-20 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-11-21 | 2018-11-19 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-11-20 | 2018-11-16 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-11-19 | 2018-11-15 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-11-16 | 2018-11-14 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-15 | 2018-11-13 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-14 | 2018-11-12 | 0.181 | 4,658,551 | +0 | 0.65% | 843,780 |
| 2018-11-13 | 2018-11-09 | 0.181 | 4,658,551 | +0 | 0.65% | 843,780 |
| 2018-11-12 | 2018-11-08 | 0.193 | 4,658,551 | +0 | 0.65% | 901,180 |
| 2018-11-09 | 2018-11-07 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-08 | 2018-11-06 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-11-07 | 2018-11-05 | 0.174 | 4,658,551 | +0 | 0.65% | 809,340 |
| 2018-11-06 | 2018-11-02 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-11-05 | 2018-11-01 | 0.191 | 4,658,551 | +0 | 0.65% | 889,700 |
| 2018-11-02 | 2018-10-31 | 0.201 | 4,658,551 | +0 | 0.65% | 935,620 |
| 2018-11-01 | 2018-10-30 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-10-31 | 2018-10-29 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-10-30 | 2018-10-26 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-10-29 | 2018-10-25 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-10-26 | 2018-10-24 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-10-25 | 2018-10-23 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-10-24 | 2018-10-22 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-10-23 | 2018-10-19 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-10-22 | 2018-10-18 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-10-19 | 2018-10-16 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-10-18 | 2018-10-15 | 0.174 | 4,658,551 | +0 | 0.65% | 809,340 |
| 2018-10-16 | 2018-10-12 | 0.174 | 4,658,551 | +0 | 0.65% | 809,340 |
| 2018-10-15 | 2018-10-11 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-10-12 | 2018-10-10 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-10-11 | 2018-10-09 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-10-10 | 2018-10-08 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-10-09 | 2018-10-05 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-10-08 | 2018-10-04 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-10-05 | 2018-10-03 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-10-04 | 2018-10-02 | 0.195 | 4,658,551 | +0 | 0.65% | 906,920 |
| 2018-10-03 | 2018-09-28 | 0.195 | 4,658,551 | +0 | 0.65% | 906,920 |
| 2018-10-02 | 2018-09-27 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-09-28 | 2018-09-26 | 0.196 | 4,658,551 | +0 | 0.65% | 912,660 |
| 2018-09-27 | 2018-09-24 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-09-26 | 2018-09-21 | 0.185 | 4,658,551 | +0 | 0.65% | 861,000 |
| 2018-09-24 | 2018-09-20 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-09-21 | 2018-09-19 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-09-20 | 2018-09-18 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-09-19 | 2018-09-17 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-09-18 | 2018-09-14 | 0.166 | 4,658,551 | +0 | 0.65% | 774,900 |
| 2018-09-17 | 2018-09-13 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2018-09-14 | 2018-09-12 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2018-09-13 | 2018-09-11 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-09-12 | 2018-09-10 | 0.176 | 4,658,551 | +0 | 0.65% | 820,820 |
| 2018-09-11 | 2018-09-07 | 0.187 | 4,658,551 | +0 | 0.65% | 872,480 |
| 2018-09-10 | 2018-09-06 | 0.170 | 4,658,551 | +0 | 0.65% | 792,120 |
| 2018-09-07 | 2018-09-05 | 0.177 | 4,658,551 | +0 | 0.65% | 826,560 |
| 2018-09-06 | 2018-09-04 | 0.182 | 4,658,551 | +0 | 0.65% | 849,520 |
| 2018-09-05 | 2018-09-03 | 0.187 | 4,658,551 | +0 | 0.65% | 872,480 |
| 2018-09-04 | 2018-08-31 | 0.184 | 4,658,551 | +0 | 0.65% | 855,260 |
| 2018-09-03 | 2018-08-30 | 0.184 | 4,658,551 | +0 | 0.65% | 855,260 |
| 2018-08-31 | 2018-08-29 | 0.184 | 4,658,551 | +0 | 0.65% | 855,260 |
| 2018-08-30 | 2018-08-28 | 0.172 | 4,658,551 | +0 | 0.65% | 803,600 |
| 2018-08-29 | 2018-08-27 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-08-28 | 2018-08-24 | 0.148 | 4,658,551 | +0 | 0.65% | 688,800 |
| 2018-08-27 | 2018-08-23 | 0.154 | 4,658,551 | +0 | 0.65% | 717,500 |
| 2018-08-24 | 2018-08-22 | 0.160 | 4,658,551 | +0 | 0.65% | 746,200 |
| 2018-08-23 | 2018-08-21 | 0.192 | 4,658,551 | +0 | 0.65% | 895,440 |
| 2018-08-22 | 2018-08-20 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-08-21 | 2018-08-17 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-08-20 | 2018-08-16 | 0.165 | 4,658,551 | +0 | 0.65% | 769,160 |
| 2018-08-17 | 2018-08-15 | 0.179 | 4,658,551 | +0 | 0.65% | 832,300 |
| 2018-08-16 | 2018-08-14 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-08-15 | 2018-08-13 | 0.174 | 4,658,551 | +0 | 0.65% | 809,340 |
| 2018-08-14 | 2018-08-10 | 0.180 | 4,658,551 | +0 | 0.65% | 838,040 |
| 2018-08-13 | 2018-08-09 | 0.184 | 4,658,551 | +0 | 0.65% | 855,260 |
| 2018-08-10 | 2018-08-08 | 0.181 | 4,658,551 | +0 | 0.65% | 843,780 |
| 2018-08-09 | 2018-08-07 | 0.175 | 4,658,551 | +0 | 0.65% | 815,080 |
| 2018-08-08 | 2018-08-06 | 0.196 | 4,658,551 | +0 | 0.65% | 912,660 |
| 2018-08-07 | 2018-08-03 | 0.169 | 4,658,551 | +0 | 0.65% | 786,380 |
| 2018-08-06 | 2018-08-02 | 0.164 | 4,658,551 | +0 | 0.65% | 763,420 |
| 2018-08-03 | 2018-08-01 | 0.172 | 4,658,551 | +0 | 0.65% | 803,600 |
| 2018-08-02 | 2018-07-31 | 0.191 | 4,658,551 | +0 | 0.65% | 889,700 |
| 2018-08-01 | 2018-07-30 | 0.175 | 4,658,551 | +0 | 0.65% | 815,080 |
| 2018-07-31 | 2018-07-27 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-07-30 | 2018-07-26 | 0.197 | 4,658,551 | +0 | 0.65% | 918,400 |
| 2018-07-27 | 2018-07-25 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-07-26 | 2018-07-24 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-07-25 | 2018-07-23 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-07-24 | 2018-07-20 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-07-23 | 2018-07-19 | 0.251 | 4,658,551 | +0 | 0.65% | 1,170,960 |
| 2018-07-20 | 2018-07-18 | 0.251 | 4,658,551 | +0 | 0.65% | 1,170,960 |
| 2018-07-19 | 2018-07-17 | 0.251 | 4,658,551 | +0 | 0.65% | 1,170,960 |
| 2018-07-18 | 2018-07-16 | 0.251 | 4,658,551 | +0 | 0.65% | 1,170,960 |
| 2018-07-17 | 2018-07-13 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-07-16 | 2018-07-12 | 0.250 | 4,658,551 | +0 | 0.65% | 1,165,220 |
| 2018-07-13 | 2018-07-11 | 0.246 | 4,658,551 | +0 | 0.65% | 1,148,000 |
| 2018-07-12 | 2018-07-10 | 0.255 | 4,658,551 | +0 | 0.65% | 1,188,180 |
| 2018-07-11 | 2018-07-09 | 0.235 | 4,658,551 | +0 | 0.65% | 1,096,340 |
| 2018-07-10 | 2018-07-06 | 0.235 | 4,658,551 | +0 | 0.65% | 1,096,340 |
| 2018-07-09 | 2018-07-05 | 0.235 | 4,658,551 | +0 | 0.65% | 1,096,340 |
| 2018-07-06 | 2018-07-04 | 0.272 | 4,658,551 | +0 | 0.65% | 1,268,540 |
| 2018-07-05 | 2018-07-03 | 0.272 | 4,658,551 | +0 | 0.65% | 1,268,540 |
| 2018-07-04 | 2018-06-29 | 0.256 | 4,658,551 | +0 | 0.65% | 1,193,920 |
| 2018-07-03 | 2018-06-28 | 0.256 | 4,658,551 | +0 | 0.65% | 1,193,920 |
| 2018-06-29 | 2018-06-27 | 0.234 | 4,658,551 | +0 | 0.65% | 1,090,600 |
| 2018-06-28 | 2018-06-26 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-27 | 2018-06-25 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-26 | 2018-06-22 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-25 | 2018-06-21 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-22 | 2018-06-20 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-21 | 2018-06-19 | 0.237 | 4,658,551 | +0 | 0.65% | 1,102,080 |
| 2018-06-20 | 2018-06-15 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-06-19 | 2018-06-14 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-06-15 | 2018-06-13 | 0.255 | 4,658,551 | +0 | 0.65% | 1,188,180 |
| 2018-06-14 | 2018-06-12 | 0.253 | 4,658,551 | +0 | 0.65% | 1,176,700 |
| 2018-06-13 | 2018-06-11 | 0.253 | 4,658,551 | +0 | 0.65% | 1,176,700 |
| 2018-06-12 | 2018-06-08 | 0.258 | 4,658,551 | +0 | 0.65% | 1,199,660 |
| 2018-06-11 | 2018-06-07 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-06-08 | 2018-06-06 | 0.283 | 4,658,551 | +0 | 0.65% | 1,320,200 |
| 2018-06-07 | 2018-06-05 | 0.278 | 4,658,551 | +0 | 0.65% | 1,297,240 |
| 2018-06-06 | 2018-06-04 | 0.265 | 4,658,551 | +0 | 0.65% | 1,234,100 |
| 2018-06-05 | 2018-06-01 | 0.265 | 4,658,551 | +0 | 0.65% | 1,234,100 |
| 2018-06-04 | 2018-05-31 | 0.265 | 4,658,551 | +0 | 0.65% | 1,234,100 |
| 2018-06-01 | 2018-05-30 | 0.260 | 4,658,551 | +0 | 0.65% | 1,211,140 |
| 2018-05-31 | 2018-05-29 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-05-30 | 2018-05-28 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-05-29 | 2018-05-25 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-05-28 | 2018-05-24 | 0.228 | 4,658,551 | +0 | 0.65% | 1,061,900 |
| 2018-05-25 | 2018-05-23 | 0.228 | 4,658,551 | +0 | 0.65% | 1,061,900 |
| 2018-05-24 | 2018-05-21 | 0.245 | 4,658,551 | +0 | 0.65% | 1,142,260 |
| 2018-05-23 | 2018-05-18 | 0.241 | 4,658,551 | +0 | 0.65% | 1,125,040 |
| 2018-05-21 | 2018-05-17 | 0.245 | 4,658,551 | +0 | 0.65% | 1,142,260 |
| 2018-05-18 | 2018-05-16 | 0.281 | 4,658,551 | +0 | 0.65% | 1,308,720 |
| 2018-05-17 | 2018-05-15 | 0.265 | 4,658,551 | +0 | 0.65% | 1,234,100 |
| 2018-05-16 | 2018-05-14 | 0.261 | 4,658,551 | +0 | 0.65% | 1,216,880 |
| 2018-05-15 | 2018-05-11 | 0.296 | 4,658,551 | +0 | 0.65% | 1,377,600 |
| 2018-05-14 | 2018-05-10 | 0.302 | 4,658,551 | +0 | 0.65% | 1,406,300 |
| 2018-05-11 | 2018-05-09 | 0.296 | 4,658,551 | +0 | 0.65% | 1,377,600 |
| 2018-05-10 | 2018-05-08 | 0.297 | 4,658,551 | +0 | 0.65% | 1,383,340 |
| 2018-05-09 | 2018-05-07 | 0.296 | 4,658,551 | +0 | 0.65% | 1,377,600 |
| 2018-05-08 | 2018-05-04 | 0.296 | 4,658,551 | +0 | 0.65% | 1,377,600 |
| 2018-05-07 | 2018-05-03 | 0.261 | 4,658,551 | +0 | 0.65% | 1,216,880 |
| 2018-05-04 | 2018-05-02 | 0.274 | 4,658,551 | +0 | 0.65% | 1,274,280 |
| 2018-05-03 | 2018-04-30 | 0.255 | 4,658,551 | +0 | 0.65% | 1,188,180 |
| 2018-05-02 | 2018-04-27 | 0.255 | 4,658,551 | +0 | 0.65% | 1,188,180 |
| 2018-04-30 | 2018-04-26 | 0.255 | 4,658,551 | +0 | 0.65% | 1,188,180 |
| 2018-04-27 | 2018-04-25 | 0.251 | 4,658,551 | +0 | 0.65% | 1,170,960 |
| 2018-04-26 | 2018-04-24 | 0.248 | 4,658,551 | +0 | 0.65% | 1,153,740 |
| 2018-04-25 | 2018-04-23 | 0.258 | 4,658,551 | +0 | 0.65% | 1,199,660 |
| 2018-04-24 | 2018-04-20 | 0.245 | 4,658,551 | +0 | 0.65% | 1,142,260 |
| 2018-04-23 | 2018-04-19 | 0.232 | 4,658,551 | +0 | 0.65% | 1,079,120 |
| 2018-04-20 | 2018-04-18 | 0.246 | 4,658,551 | +0 | 0.65% | 1,148,000 |
| 2018-04-19 | 2018-04-17 | 0.246 | 4,658,551 | +0 | 0.65% | 1,148,000 |
| 2018-04-18 | 2018-04-16 | 0.246 | 4,658,551 | +0 | 0.65% | 1,148,000 |
| 2018-04-17 | 2018-04-13 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-04-16 | 2018-04-12 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-04-13 | 2018-04-11 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-04-12 | 2018-04-10 | 0.254 | 4,658,551 | +0 | 0.65% | 1,182,440 |
| 2018-04-11 | 2018-04-09 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-04-10 | 2018-04-06 | 0.244 | 4,658,551 | +0 | 0.65% | 1,136,520 |
| 2018-04-09 | 2018-04-04 | 0.228 | 4,658,551 | +0 | 0.65% | 1,061,900 |
| 2018-04-06 | 2018-04-03 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-04-04 | 2018-03-29 | 0.259 | 4,658,551 | +0 | 0.65% | 1,205,400 |
| 2018-04-03 | 2018-03-28 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2018-03-29 | 2018-03-27 | 0.235 | 4,658,551 | +0 | 0.66% | 1,096,340 |
| 2018-03-28 | 2018-03-26 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2018-03-27 | 2018-03-23 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2018-03-26 | 2018-03-22 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-03-23 | 2018-03-21 | 0.209 | 4,658,551 | +0 | 0.66% | 975,800 |
| 2018-03-22 | 2018-03-20 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2018-03-21 | 2018-03-19 | 0.197 | 4,658,551 | +0 | 0.66% | 918,400 |
| 2018-03-20 | 2018-03-16 | 0.185 | 4,658,551 | +0 | 0.66% | 861,000 |
| 2018-03-19 | 2018-03-15 | 0.185 | 4,658,551 | +0 | 0.66% | 861,000 |
| 2018-03-16 | 2018-03-14 | 0.185 | 4,658,551 | +0 | 0.66% | 861,000 |
| 2018-03-15 | 2018-03-13 | 0.179 | 4,658,551 | +0 | 0.66% | 832,300 |
| 2018-03-14 | 2018-03-12 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2018-03-13 | 2018-03-09 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-12 | 2018-03-08 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-09 | 2018-03-07 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-08 | 2018-03-06 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-07 | 2018-03-05 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-06 | 2018-03-02 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-05 | 2018-03-01 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-02 | 2018-02-28 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-03-01 | 2018-02-27 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-02-28 | 2018-02-26 | 0.186 | 4,658,551 | +0 | 0.66% | 866,740 |
| 2018-02-27 | 2018-02-23 | 0.186 | 4,658,551 | +0 | 0.66% | 866,740 |
| 2018-02-26 | 2018-02-22 | 0.189 | 4,658,551 | +0 | 0.66% | 878,220 |
| 2018-02-23 | 2018-02-21 | 0.189 | 4,658,551 | +0 | 0.66% | 878,220 |
| 2018-02-22 | 2018-02-20 | 0.191 | 4,658,551 | +0 | 0.66% | 889,700 |
| 2018-02-21 | 2018-02-15 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-20 | 2018-02-13 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-14 | 2018-02-12 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-13 | 2018-02-09 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-12 | 2018-02-08 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-09 | 2018-02-07 | 0.192 | 4,658,551 | +0 | 0.66% | 895,440 |
| 2018-02-08 | 2018-02-06 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-02-07 | 2018-02-05 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2018-02-06 | 2018-02-02 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-02-05 | 2018-02-01 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-02-02 | 2018-01-31 | 0.177 | 4,658,551 | +0 | 0.66% | 826,560 |
| 2018-02-01 | 2018-01-30 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-01-31 | 2018-01-29 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-01-30 | 2018-01-26 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-01-29 | 2018-01-25 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-01-26 | 2018-01-24 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2018-01-25 | 2018-01-23 | 0.168 | 4,658,551 | +0 | 0.66% | 780,640 |
| 2018-01-24 | 2018-01-22 | 0.168 | 4,658,551 | +0 | 0.66% | 780,640 |
| 2018-01-23 | 2018-01-19 | 0.168 | 4,658,551 | +0 | 0.66% | 780,640 |
| 2018-01-22 | 2018-01-18 | 0.168 | 4,658,551 | +0 | 0.66% | 780,640 |
| 2018-01-19 | 2018-01-17 | 0.197 | 4,658,551 | +0 | 0.66% | 918,400 |
| 2018-01-18 | 2018-01-16 | 0.201 | 4,658,551 | +0 | 0.66% | 935,620 |
| 2018-01-17 | 2018-01-15 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2018-01-16 | 2018-01-12 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-15 | 2018-01-11 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-12 | 2018-01-10 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-11 | 2018-01-09 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-10 | 2018-01-08 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-09 | 2018-01-05 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-08 | 2018-01-04 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-05 | 2018-01-03 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-04 | 2018-01-02 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-03 | 2017-12-29 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2018-01-02 | 2017-12-28 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-12-29 | 2017-12-27 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-28 | 2017-12-22 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-27 | 2017-12-21 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-22 | 2017-12-20 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-21 | 2017-12-19 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-20 | 2017-12-18 | 0.208 | 4,658,551 | +0 | 0.66% | 970,060 |
| 2017-12-19 | 2017-12-15 | 0.213 | 4,658,551 | +0 | 0.66% | 993,020 |
| 2017-12-18 | 2017-12-14 | 0.213 | 4,658,551 | +0 | 0.66% | 993,020 |
| 2017-12-15 | 2017-12-13 | 0.218 | 4,658,551 | +0 | 0.66% | 1,015,980 |
| 2017-12-14 | 2017-12-12 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-12-13 | 2017-12-11 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-12-12 | 2017-12-08 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-12-11 | 2017-12-07 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-12-08 | 2017-12-06 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-12-07 | 2017-12-05 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-12-06 | 2017-12-04 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-12-05 | 2017-12-01 | 0.244 | 4,658,551 | +0 | 0.66% | 1,136,520 |
| 2017-12-04 | 2017-11-30 | 0.244 | 4,658,551 | +0 | 0.66% | 1,136,520 |
| 2017-12-01 | 2017-11-29 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-11-30 | 2017-11-28 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-11-29 | 2017-11-27 | 0.230 | 4,658,551 | +0 | 0.66% | 1,073,380 |
| 2017-11-28 | 2017-11-24 | 0.237 | 4,658,551 | +0 | 0.66% | 1,102,080 |
| 2017-11-27 | 2017-11-23 | 0.238 | 4,658,551 | +0 | 0.66% | 1,107,820 |
| 2017-11-24 | 2017-11-22 | 0.227 | 4,658,551 | +0 | 0.66% | 1,056,160 |
| 2017-11-23 | 2017-11-21 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2017-11-22 | 2017-11-20 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2017-11-21 | 2017-11-17 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2017-11-20 | 2017-11-16 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-11-17 | 2017-11-15 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2017-11-16 | 2017-11-14 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2017-11-15 | 2017-11-13 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-11-14 | 2017-11-10 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-11-13 | 2017-11-09 | 0.216 | 4,658,551 | +0 | 0.66% | 1,004,500 |
| 2017-11-10 | 2017-11-08 | 0.185 | 4,658,551 | +0 | 0.66% | 861,000 |
| 2017-11-09 | 2017-11-07 | 0.185 | 4,658,551 | +0 | 0.66% | 861,000 |
| 2017-11-08 | 2017-11-06 | 0.189 | 4,658,551 | +0 | 0.66% | 878,220 |
| 2017-11-07 | 2017-11-03 | 0.189 | 4,658,551 | +0 | 0.66% | 878,220 |
| 2017-11-06 | 2017-11-02 | 0.189 | 4,658,551 | +0 | 0.66% | 878,220 |
| 2017-11-03 | 2017-11-01 | 0.172 | 4,658,551 | +0 | 0.66% | 803,600 |
| 2017-11-02 | 2017-10-31 | 0.171 | 4,658,551 | +0 | 0.66% | 797,860 |
| 2017-11-01 | 2017-10-30 | 0.195 | 4,658,551 | +0 | 0.66% | 906,920 |
| 2017-10-31 | 2017-10-27 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2017-10-30 | 2017-10-26 | 0.179 | 4,658,551 | +0 | 0.66% | 832,300 |
| 2017-10-27 | 2017-10-25 | 0.179 | 4,658,551 | +0 | 0.66% | 832,300 |
| 2017-10-26 | 2017-10-24 | 0.165 | 4,658,551 | +0 | 0.66% | 769,160 |
| 2017-10-25 | 2017-10-23 | 0.159 | 4,658,551 | +0 | 0.66% | 740,460 |
| 2017-10-24 | 2017-10-20 | 0.159 | 4,658,551 | +0 | 0.66% | 740,460 |
| 2017-10-23 | 2017-10-19 | 0.159 | 4,658,551 | +0 | 0.66% | 740,460 |
| 2017-10-20 | 2017-10-18 | 0.148 | 4,658,551 | +0 | 0.66% | 688,800 |
| 2017-10-19 | 2017-10-17 | 0.148 | 4,658,551 | +0 | 0.66% | 688,800 |
| 2017-10-18 | 2017-10-16 | 0.148 | 4,658,551 | +0 | 0.66% | 688,800 |
| 2017-10-17 | 2017-10-13 | 0.147 | 4,658,551 | +0 | 0.66% | 683,060 |
| 2017-10-16 | 2017-10-12 | 0.153 | 4,658,551 | +0 | 0.66% | 711,760 |
| 2017-10-13 | 2017-10-11 | 0.144 | 4,658,551 | +0 | 0.66% | 671,580 |
| 2017-10-12 | 2017-10-10 | 0.144 | 4,658,551 | +0 | 0.66% | 671,580 |
| 2017-10-11 | 2017-10-09 | 0.139 | 4,658,551 | +0 | 0.66% | 648,620 |
| 2017-10-10 | 2017-10-06 | 0.139 | 4,658,551 | +0 | 0.66% | 648,620 |
| 2017-10-09 | 2017-10-04 | 0.143 | 4,658,551 | +0 | 0.66% | 665,840 |
| 2017-10-06 | 2017-10-03 | 0.152 | 4,658,551 | +0 | 0.66% | 706,020 |
| 2017-10-04 | 2017-09-29 | 0.191 | 4,658,551 | +0 | 0.66% | 889,700 |
| 2017-10-03 | 2017-09-28 | 0.138 | 4,658,551 | +0 | 0.66% | 642,880 |
| 2017-09-29 | 2017-09-27 | 0.160 | 4,658,551 | +0 | 0.66% | 746,200 |
| 2017-09-28 | 2017-09-26 | 0.161 | 4,658,551 | +0 | 0.66% | 751,940 |
| 2017-09-27 | 2017-09-25 | 0.166 | 4,658,551 | +0 | 0.66% | 774,900 |
| 2017-09-26 | 2017-09-22 | 0.174 | 4,658,551 | +0 | 0.66% | 809,340 |
| 2017-09-25 | 2017-09-21 | 0.175 | 4,658,551 | +0 | 0.66% | 815,080 |
| 2017-09-22 | 2017-09-20 | 0.175 | 4,658,551 | +0 | 0.66% | 815,080 |
| 2017-09-21 | 2017-09-19 | 0.175 | 4,658,551 | +0 | 0.66% | 815,080 |
| 2017-09-20 | 2017-09-18 | 0.175 | 4,658,551 | +0 | 0.66% | 815,080 |
| 2017-09-19 | 2017-09-15 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2017-09-18 | 2017-09-14 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-15 | 2017-09-13 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-14 | 2017-09-12 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-13 | 2017-09-11 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-12 | 2017-09-08 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-11 | 2017-09-07 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-08 | 2017-09-06 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-07 | 2017-09-05 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-06 | 2017-09-04 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-05 | 2017-09-01 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-04 | 2017-08-31 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-09-01 | 2017-08-30 | 0.219 | 4,658,551 | +0 | 0.66% | 1,021,720 |
| 2017-08-31 | 2017-08-29 | 0.219 | 4,658,551 | +0 | 0.66% | 1,021,720 |
| 2017-08-30 | 2017-08-28 | 0.219 | 4,658,551 | +0 | 0.66% | 1,021,720 |
| 2017-08-29 | 2017-08-25 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-08-28 | 2017-08-24 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-08-25 | 2017-08-22 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-08-24 | 2017-08-21 | 0.216 | 4,658,551 | +0 | 0.66% | 1,004,500 |
| 2017-08-22 | 2017-08-18 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2017-08-21 | 2017-08-17 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2017-08-18 | 2017-08-16 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2017-08-17 | 2017-08-15 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2017-08-16 | 2017-08-14 | 0.184 | 4,658,551 | +0 | 0.66% | 855,260 |
| 2017-08-15 | 2017-08-11 | 0.184 | 4,658,551 | +0 | 0.66% | 855,260 |
| 2017-08-14 | 2017-08-10 | 0.176 | 4,658,551 | +0 | 0.66% | 820,820 |
| 2017-08-11 | 2017-08-09 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-10 | 2017-08-08 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-09 | 2017-08-07 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-08 | 2017-08-04 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-07 | 2017-08-03 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-04 | 2017-08-02 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-03 | 2017-08-01 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-02 | 2017-07-31 | 0.180 | 4,658,551 | +0 | 0.66% | 838,040 |
| 2017-08-01 | 2017-07-28 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-07-31 | 2017-07-27 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-07-28 | 2017-07-26 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-07-27 | 2017-07-25 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-07-26 | 2017-07-24 | 0.190 | 4,658,551 | +0 | 0.66% | 883,960 |
| 2017-07-25 | 2017-07-21 | 0.219 | 4,658,551 | +0 | 0.66% | 1,021,720 |
| 2017-07-24 | 2017-07-20 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2017-07-21 | 2017-07-19 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2017-07-20 | 2017-07-18 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2017-07-19 | 2017-07-17 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2017-07-18 | 2017-07-14 | 0.207 | 4,658,551 | +0 | 0.66% | 964,320 |
| 2017-07-17 | 2017-07-13 | 0.207 | 4,658,551 | +0 | 0.66% | 964,320 |
| 2017-07-14 | 2017-07-12 | 0.207 | 4,658,551 | +0 | 0.66% | 964,320 |
| 2017-07-13 | 2017-07-11 | 0.207 | 4,658,551 | +0 | 0.66% | 964,320 |
| 2017-07-12 | 2017-07-10 | 0.197 | 4,658,551 | +0 | 0.66% | 918,400 |
| 2017-07-11 | 2017-07-07 | 0.198 | 4,658,551 | +0 | 0.66% | 924,140 |
| 2017-07-10 | 2017-07-06 | 0.209 | 4,658,551 | +0 | 0.66% | 975,800 |
| 2017-07-07 | 2017-07-05 | 0.216 | 4,658,551 | +0 | 0.66% | 1,004,500 |
| 2017-07-06 | 2017-07-04 | 0.209 | 4,658,551 | +0 | 0.66% | 975,800 |
| 2017-07-05 | 2017-07-03 | 0.209 | 4,658,551 | +0 | 0.66% | 975,800 |
| 2017-07-04 | 2017-06-30 | 0.197 | 4,658,551 | +0 | 0.66% | 918,400 |
| 2017-07-03 | 2017-06-29 | 0.197 | 4,658,551 | +0 | 0.66% | 918,400 |
| 2017-06-30 | 2017-06-28 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2017-06-29 | 2017-06-27 | 0.206 | 4,658,551 | +0 | 0.66% | 958,580 |
| 2017-06-28 | 2017-06-26 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-06-27 | 2017-06-23 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-06-26 | 2017-06-22 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-06-23 | 2017-06-21 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-06-22 | 2017-06-20 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-06-21 | 2017-06-19 | 0.235 | 4,658,551 | +0 | 0.66% | 1,096,340 |
| 2017-06-20 | 2017-06-16 | 0.235 | 4,658,551 | +0 | 0.66% | 1,096,340 |
| 2017-06-19 | 2017-06-15 | 0.237 | 4,658,551 | +0 | 0.66% | 1,102,080 |
| 2017-06-16 | 2017-06-14 | 0.237 | 4,658,551 | +0 | 0.66% | 1,102,080 |
| 2017-06-15 | 2017-06-13 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-06-14 | 2017-06-12 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-06-13 | 2017-06-09 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-06-12 | 2017-06-08 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-06-09 | 2017-06-07 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-06-08 | 2017-06-06 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-06-07 | 2017-06-05 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-06-06 | 2017-06-02 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-06-05 | 2017-06-01 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-06-02 | 2017-05-31 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-06-01 | 2017-05-29 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-31 | 2017-05-26 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-29 | 2017-05-25 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-26 | 2017-05-24 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-25 | 2017-05-23 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-24 | 2017-05-22 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-23 | 2017-05-19 | 0.221 | 4,658,551 | +0 | 0.66% | 1,027,460 |
| 2017-05-22 | 2017-05-18 | 0.214 | 4,658,551 | +0 | 0.66% | 998,760 |
| 2017-05-19 | 2017-05-17 | 0.212 | 4,658,551 | +0 | 0.66% | 987,280 |
| 2017-05-18 | 2017-05-16 | 0.212 | 4,658,551 | +0 | 0.66% | 987,280 |
| 2017-05-17 | 2017-05-15 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-16 | 2017-05-12 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-15 | 2017-05-11 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-12 | 2017-05-10 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-11 | 2017-05-09 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-10 | 2017-05-08 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-09 | 2017-05-05 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-08 | 2017-05-04 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-05 | 2017-05-02 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-04 | 2017-04-28 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-05-02 | 2017-04-27 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-28 | 2017-04-26 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-27 | 2017-04-25 | 0.227 | 4,658,551 | +0 | 0.66% | 1,056,160 |
| 2017-04-26 | 2017-04-24 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-04-25 | 2017-04-21 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-04-24 | 2017-04-20 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-04-21 | 2017-04-19 | 0.227 | 4,658,551 | +0 | 0.66% | 1,056,160 |
| 2017-04-20 | 2017-04-18 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-19 | 2017-04-13 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-18 | 2017-04-12 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-04-13 | 2017-04-11 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-12 | 2017-04-10 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-04-11 | 2017-04-07 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-04-10 | 2017-04-06 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2017-04-07 | 2017-04-05 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2017-04-06 | 2017-04-03 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-04-05 | 2017-03-31 | 0.227 | 4,658,551 | +0 | 0.66% | 1,056,160 |
| 2017-04-03 | 2017-03-30 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2017-03-31 | 2017-03-29 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2017-03-30 | 2017-03-28 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2017-03-29 | 2017-03-27 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-03-28 | 2017-03-24 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-03-27 | 2017-03-23 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-03-24 | 2017-03-22 | 0.230 | 4,658,551 | +0 | 0.66% | 1,073,380 |
| 2017-03-23 | 2017-03-21 | 0.230 | 4,658,551 | +0 | 0.66% | 1,073,380 |
| 2017-03-22 | 2017-03-20 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2017-03-21 | 2017-03-17 | 0.271 | 4,658,551 | +0 | 0.66% | 1,262,800 |
| 2017-03-20 | 2017-03-16 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2017-03-17 | 2017-03-15 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2017-03-16 | 2017-03-14 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2017-03-15 | 2017-03-13 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2017-03-14 | 2017-03-10 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2017-03-13 | 2017-03-09 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2017-03-10 | 2017-03-08 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2017-03-09 | 2017-03-07 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2017-03-08 | 2017-03-06 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2017-03-07 | 2017-03-03 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2017-03-06 | 2017-03-02 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2017-03-03 | 2017-03-01 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-03-02 | 2017-02-28 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-03-01 | 2017-02-27 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-02-28 | 2017-02-24 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-02-27 | 2017-02-23 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-02-24 | 2017-02-22 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-02-23 | 2017-02-21 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2017-02-22 | 2017-02-20 | 0.230 | 4,658,551 | +0 | 0.66% | 1,073,380 |
| 2017-02-21 | 2017-02-17 | 0.230 | 4,658,551 | +0 | 0.66% | 1,073,380 |
| 2017-02-20 | 2017-02-16 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-02-17 | 2017-02-15 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2017-02-16 | 2017-02-14 | 0.233 | 4,658,551 | +0 | 0.66% | 1,084,860 |
| 2017-02-15 | 2017-02-13 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-14 | 2017-02-10 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-13 | 2017-02-09 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-10 | 2017-02-08 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-09 | 2017-02-07 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-08 | 2017-02-06 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-07 | 2017-02-03 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-06 | 2017-02-02 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2017-02-03 | 2017-02-01 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-02-02 | 2017-01-27 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2017-02-01 | 2017-01-25 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2017-01-26 | 2017-01-24 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-01-25 | 2017-01-23 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-01-24 | 2017-01-20 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-01-23 | 2017-01-19 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-01-20 | 2017-01-18 | 0.250 | 4,658,551 | +0 | 0.66% | 1,165,220 |
| 2017-01-19 | 2017-01-17 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2017-01-18 | 2017-01-16 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2017-01-17 | 2017-01-13 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2017-01-16 | 2017-01-12 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2017-01-13 | 2017-01-11 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2017-01-12 | 2017-01-10 | 0.254 | 4,658,551 | +0 | 0.66% | 1,182,440 |
| 2017-01-11 | 2017-01-09 | 0.255 | 4,658,551 | +0 | 0.66% | 1,188,180 |
| 2017-01-10 | 2017-01-06 | 0.256 | 4,658,551 | +0 | 0.66% | 1,193,920 |
| 2017-01-09 | 2017-01-05 | 0.256 | 4,658,551 | +0 | 0.66% | 1,193,920 |
| 2017-01-06 | 2017-01-04 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2017-01-05 | 2017-01-03 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2017-01-04 | 2016-12-30 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2017-01-03 | 2016-12-29 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-12-30 | 2016-12-28 | 0.254 | 4,658,551 | +0 | 0.66% | 1,182,440 |
| 2016-12-29 | 2016-12-23 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2016-12-28 | 2016-12-22 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2016-12-23 | 2016-12-21 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-12-22 | 2016-12-20 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-12-21 | 2016-12-19 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-12-20 | 2016-12-16 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-12-19 | 2016-12-15 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-12-16 | 2016-12-14 | 0.267 | 4,658,551 | +0 | 0.66% | 1,245,580 |
| 2016-12-15 | 2016-12-13 | 0.267 | 4,658,551 | +0 | 0.66% | 1,245,580 |
| 2016-12-14 | 2016-12-12 | 0.269 | 4,658,551 | +0 | 0.66% | 1,251,320 |
| 2016-12-13 | 2016-12-09 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-12-12 | 2016-12-08 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-12-09 | 2016-12-07 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-12-08 | 2016-12-06 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2016-12-07 | 2016-12-05 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2016-12-06 | 2016-12-02 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2016-12-05 | 2016-12-01 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-12-02 | 2016-11-30 | 0.306 | 4,658,551 | +0 | 0.66% | 1,423,520 |
| 2016-12-01 | 2016-11-29 | 0.306 | 4,658,551 | +0 | 0.66% | 1,423,520 |
| 2016-11-30 | 2016-11-28 | 0.269 | 4,658,551 | +0 | 0.66% | 1,251,320 |
| 2016-11-29 | 2016-11-25 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-11-28 | 2016-11-24 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-11-25 | 2016-11-23 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-11-24 | 2016-11-22 | 0.299 | 4,658,551 | +0 | 0.66% | 1,394,820 |
| 2016-11-23 | 2016-11-21 | 0.307 | 4,658,551 | +0 | 0.66% | 1,429,260 |
| 2016-11-22 | 2016-11-18 | 0.307 | 4,658,551 | +0 | 0.66% | 1,429,260 |
| 2016-11-21 | 2016-11-17 | 0.307 | 4,658,551 | +0 | 0.66% | 1,429,260 |
| 2016-11-18 | 2016-11-16 | 0.308 | 4,658,551 | +0 | 0.66% | 1,435,000 |
| 2016-11-17 | 2016-11-15 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2016-11-16 | 2016-11-14 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-11-15 | 2016-11-11 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-14 | 2016-11-10 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-11 | 2016-11-09 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-10 | 2016-11-08 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2016-11-09 | 2016-11-07 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2016-11-08 | 2016-11-04 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2016-11-07 | 2016-11-03 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-04 | 2016-11-02 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-03 | 2016-11-01 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-02 | 2016-10-31 | 0.248 | 4,658,551 | +0 | 0.66% | 1,153,740 |
| 2016-11-01 | 2016-10-28 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-31 | 2016-10-27 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-28 | 2016-10-26 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-27 | 2016-10-25 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-26 | 2016-10-24 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-25 | 2016-10-20 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-10-24 | 2016-10-19 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-10-20 | 2016-10-18 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-10-19 | 2016-10-17 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-10-18 | 2016-10-14 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-10-17 | 2016-10-13 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-10-14 | 2016-10-12 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2016-10-13 | 2016-10-11 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2016-10-12 | 2016-10-07 | 0.333 | 4,658,551 | +0 | 0.66% | 1,549,800 |
| 2016-10-11 | 2016-10-06 | 0.370 | 4,658,551 | +0 | 0.66% | 1,722,000 |
| 2016-10-07 | 2016-10-05 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-10-06 | 2016-10-04 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-10-05 | 2016-10-03 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-10-04 | 2016-09-30 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-10-03 | 2016-09-29 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-09-30 | 2016-09-28 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-09-29 | 2016-09-27 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-09-28 | 2016-09-26 | 0.243 | 4,658,551 | +0 | 0.66% | 1,130,780 |
| 2016-09-27 | 2016-09-23 | 0.244 | 4,658,551 | +0 | 0.66% | 1,136,520 |
| 2016-09-26 | 2016-09-22 | 0.244 | 4,658,551 | +0 | 0.66% | 1,136,520 |
| 2016-09-23 | 2016-09-21 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-09-22 | 2016-09-20 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-09-21 | 2016-09-19 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-20 | 2016-09-15 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-19 | 2016-09-14 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-15 | 2016-09-13 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-14 | 2016-09-12 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-13 | 2016-09-09 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-12 | 2016-09-08 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-09-09 | 2016-09-07 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-08 | 2016-09-06 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-07 | 2016-09-05 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-06 | 2016-09-02 | 0.225 | 4,658,551 | +0 | 0.66% | 1,050,420 |
| 2016-09-05 | 2016-09-01 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2016-09-02 | 2016-08-31 | 0.270 | 4,658,551 | +0 | 0.66% | 1,257,060 |
| 2016-09-01 | 2016-08-30 | 0.264 | 4,658,551 | +0 | 0.66% | 1,228,360 |
| 2016-08-31 | 2016-08-29 | 0.264 | 4,658,551 | +0 | 0.66% | 1,228,360 |
| 2016-08-30 | 2016-08-26 | 0.264 | 4,658,551 | +0 | 0.66% | 1,228,360 |
| 2016-08-29 | 2016-08-25 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-08-26 | 2016-08-24 | 0.269 | 4,658,551 | +0 | 0.66% | 1,251,320 |
| 2016-08-25 | 2016-08-23 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2016-08-24 | 2016-08-22 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2016-08-23 | 2016-08-19 | 0.232 | 4,658,551 | +0 | 0.66% | 1,079,120 |
| 2016-08-22 | 2016-08-18 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-08-19 | 2016-08-17 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-08-18 | 2016-08-16 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-08-17 | 2016-08-15 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-08-16 | 2016-08-12 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2016-08-15 | 2016-08-11 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2016-08-12 | 2016-08-10 | 0.291 | 4,658,551 | +0 | 0.66% | 1,354,640 |
| 2016-08-11 | 2016-08-09 | 0.294 | 4,658,551 | +0 | 0.66% | 1,371,860 |
| 2016-08-10 | 2016-08-08 | 0.351 | 4,658,551 | +0 | 0.66% | 1,635,900 |
| 2016-08-09 | 2016-08-05 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-08-08 | 2016-08-04 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2016-08-05 | 2016-08-03 | 0.277 | 4,658,551 | +0 | 0.66% | 1,291,500 |
| 2016-08-04 | 2016-08-01 | 0.277 | 4,658,551 | +0 | 0.66% | 1,291,500 |
| 2016-08-03 | 2016-07-29 | 0.277 | 4,658,551 | +0 | 0.66% | 1,291,500 |
| 2016-08-01 | 2016-07-28 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-07-29 | 2016-07-27 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-07-28 | 2016-07-26 | 0.224 | 4,658,551 | +0 | 0.66% | 1,044,680 |
| 2016-07-27 | 2016-07-25 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-26 | 2016-07-22 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-25 | 2016-07-21 | 0.227 | 4,658,551 | +0 | 0.66% | 1,056,160 |
| 2016-07-22 | 2016-07-20 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2016-07-21 | 2016-07-19 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2016-07-20 | 2016-07-18 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2016-07-19 | 2016-07-15 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-18 | 2016-07-14 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-15 | 2016-07-13 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-14 | 2016-07-12 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-13 | 2016-07-11 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-12 | 2016-07-08 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-11 | 2016-07-07 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-08 | 2016-07-06 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-07 | 2016-07-05 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-06 | 2016-07-04 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-05 | 2016-06-30 | 0.223 | 4,658,551 | +0 | 0.66% | 1,038,940 |
| 2016-07-04 | 2016-06-29 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-06-30 | 2016-06-28 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-06-29 | 2016-06-27 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-06-28 | 2016-06-24 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-06-27 | 2016-06-23 | 0.234 | 4,658,551 | +0 | 0.66% | 1,090,600 |
| 2016-06-24 | 2016-06-22 | 0.241 | 4,658,551 | +0 | 0.66% | 1,125,040 |
| 2016-06-23 | 2016-06-21 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-06-22 | 2016-06-20 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-06-21 | 2016-06-17 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-06-20 | 2016-06-16 | 0.254 | 4,658,551 | +0 | 0.66% | 1,182,440 |
| 2016-06-17 | 2016-06-15 | 0.255 | 4,658,551 | +0 | 0.66% | 1,188,180 |
| 2016-06-16 | 2016-06-14 | 0.255 | 4,658,551 | +0 | 0.66% | 1,188,180 |
| 2016-06-15 | 2016-06-13 | 0.255 | 4,658,551 | +0 | 0.66% | 1,188,180 |
| 2016-06-14 | 2016-06-10 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-13 | 2016-06-08 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-10 | 2016-06-07 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-08 | 2016-06-06 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-07 | 2016-06-03 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-06 | 2016-06-02 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-03 | 2016-06-01 | 0.245 | 4,658,551 | +0 | 0.66% | 1,142,260 |
| 2016-06-02 | 2016-05-31 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-06-01 | 2016-05-30 | 0.253 | 4,658,551 | +0 | 0.66% | 1,176,700 |
| 2016-05-31 | 2016-05-27 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-05-30 | 2016-05-26 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-05-27 | 2016-05-25 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2016-05-26 | 2016-05-24 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-05-25 | 2016-05-23 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-05-24 | 2016-05-20 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2016-05-23 | 2016-05-19 | 0.261 | 4,658,551 | +0 | 0.66% | 1,216,880 |
| 2016-05-20 | 2016-05-18 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-05-19 | 2016-05-17 | 0.274 | 4,658,551 | +0 | 0.66% | 1,274,280 |
| 2016-05-18 | 2016-05-16 | 0.274 | 4,658,551 | +0 | 0.66% | 1,274,280 |
| 2016-05-17 | 2016-05-13 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2016-05-16 | 2016-05-12 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-05-13 | 2016-05-11 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-05-12 | 2016-05-10 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-05-11 | 2016-05-09 | 0.294 | 4,658,551 | +0 | 0.66% | 1,371,860 |
| 2016-05-10 | 2016-05-06 | 0.294 | 4,658,551 | +0 | 0.66% | 1,371,860 |
| 2016-05-09 | 2016-05-05 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-05-06 | 2016-05-04 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-05-05 | 2016-05-03 | 0.297 | 4,658,551 | +0 | 0.66% | 1,383,340 |
| 2016-05-04 | 2016-04-29 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2016-05-03 | 2016-04-28 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2016-04-29 | 2016-04-27 | 0.294 | 4,658,551 | +0 | 0.66% | 1,371,860 |
| 2016-04-28 | 2016-04-26 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2016-04-27 | 2016-04-25 | 0.291 | 4,658,551 | +0 | 0.66% | 1,354,640 |
| 2016-04-26 | 2016-04-22 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2016-04-25 | 2016-04-21 | 0.292 | 4,658,551 | +0 | 0.66% | 1,360,380 |
| 2016-04-22 | 2016-04-20 | 0.291 | 4,658,551 | +0 | 0.66% | 1,354,640 |
| 2016-04-21 | 2016-04-19 | 0.291 | 4,658,551 | +0 | 0.66% | 1,354,640 |
| 2016-04-20 | 2016-04-18 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2016-04-19 | 2016-04-15 | 0.251 | 4,658,551 | +0 | 0.66% | 1,170,960 |
| 2016-04-18 | 2016-04-14 | 0.240 | 4,658,551 | +0 | 0.66% | 1,119,300 |
| 2016-04-15 | 2016-04-13 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-04-14 | 2016-04-12 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-13 | 2016-04-11 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-12 | 2016-04-08 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-11 | 2016-04-07 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-08 | 2016-04-06 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-07 | 2016-04-05 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-06 | 2016-04-01 | 0.202 | 4,658,551 | +0 | 0.66% | 941,360 |
| 2016-04-05 | 2016-03-31 | 0.205 | 4,658,551 | +0 | 0.66% | 952,840 |
| 2016-04-01 | 2016-03-30 | 0.205 | 4,658,551 | +0 | 0.66% | 952,840 |
| 2016-03-31 | 2016-03-29 | 0.205 | 4,658,551 | +0 | 0.66% | 952,840 |
| 2016-03-30 | 2016-03-24 | 0.205 | 4,658,551 | +0 | 0.66% | 952,840 |
| 2016-03-29 | 2016-03-23 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2016-03-24 | 2016-03-22 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2016-03-23 | 2016-03-21 | 0.201 | 4,658,551 | +0 | 0.66% | 935,620 |
| 2016-03-22 | 2016-03-18 | 0.196 | 4,658,551 | +0 | 0.66% | 912,660 |
| 2016-03-21 | 2016-03-17 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2016-03-18 | 2016-03-16 | 0.200 | 4,658,551 | +0 | 0.66% | 929,880 |
| 2016-03-17 | 2016-03-15 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2016-03-16 | 2016-03-14 | 0.229 | 4,658,551 | +0 | 0.66% | 1,067,640 |
| 2016-03-15 | 2016-03-11 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-14 | 2016-03-10 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-11 | 2016-03-09 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-10 | 2016-03-08 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-09 | 2016-03-07 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-08 | 2016-03-04 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-07 | 2016-03-03 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-04 | 2016-03-02 | 0.187 | 4,658,551 | +0 | 0.66% | 872,480 |
| 2016-03-03 | 2016-03-01 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-03-02 | 2016-02-29 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-03-01 | 2016-02-26 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-29 | 2016-02-25 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-26 | 2016-02-24 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-25 | 2016-02-23 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-24 | 2016-02-22 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-23 | 2016-02-19 | 0.193 | 4,658,551 | +0 | 0.66% | 901,180 |
| 2016-02-22 | 2016-02-18 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-19 | 2016-02-17 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-18 | 2016-02-16 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-17 | 2016-02-15 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-16 | 2016-02-12 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-15 | 2016-02-11 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-12 | 2016-02-05 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-11 | 2016-02-04 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-05 | 2016-02-03 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-04 | 2016-02-02 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-03 | 2016-02-01 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-02 | 2016-01-29 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-02-01 | 2016-01-28 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-01-29 | 2016-01-27 | 0.206 | 4,658,551 | +0 | 0.66% | 958,580 |
| 2016-01-28 | 2016-01-26 | 0.206 | 4,658,551 | +0 | 0.66% | 958,580 |
| 2016-01-27 | 2016-01-25 | 0.205 | 4,658,551 | +0 | 0.66% | 952,840 |
| 2016-01-26 | 2016-01-22 | 0.203 | 4,658,551 | +0 | 0.66% | 947,100 |
| 2016-01-25 | 2016-01-21 | 0.207 | 4,658,551 | +0 | 0.66% | 964,320 |
| 2016-01-22 | 2016-01-20 | 0.206 | 4,658,551 | +0 | 0.66% | 958,580 |
| 2016-01-21 | 2016-01-19 | 0.206 | 4,658,551 | +0 | 0.66% | 958,580 |
| 2016-01-20 | 2016-01-18 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2016-01-19 | 2016-01-15 | 0.228 | 4,658,551 | +0 | 0.66% | 1,061,900 |
| 2016-01-18 | 2016-01-14 | 0.217 | 4,658,551 | +0 | 0.66% | 1,010,240 |
| 2016-01-15 | 2016-01-13 | 0.217 | 4,658,551 | +0 | 0.66% | 1,010,240 |
| 2016-01-14 | 2016-01-12 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2016-01-13 | 2016-01-11 | 0.222 | 4,658,551 | +0 | 0.66% | 1,033,200 |
| 2016-01-12 | 2016-01-08 | 0.265 | 4,658,551 | +0 | 0.66% | 1,234,100 |
| 2016-01-11 | 2016-01-07 | 0.269 | 4,658,551 | +0 | 0.66% | 1,251,320 |
| 2016-01-08 | 2016-01-06 | 0.269 | 4,658,551 | +0 | 0.66% | 1,251,320 |
| 2016-01-07 | 2016-01-05 | 0.271 | 4,658,551 | +0 | 0.66% | 1,262,800 |
| 2016-01-06 | 2016-01-04 | 0.271 | 4,658,551 | +0 | 0.66% | 1,262,800 |
| 2016-01-05 | 2015-12-31 | 0.276 | 4,658,551 | +0 | 0.66% | 1,285,760 |
| 2016-01-04 | 2015-12-29 | 0.287 | 4,658,551 | +0 | 0.66% | 1,337,420 |
| 2015-12-30 | 2015-12-28 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2015-12-29 | 2015-12-24 | 0.290 | 4,658,551 | +0 | 0.66% | 1,348,900 |
| 2015-12-28 | 2015-12-22 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-12-23 | 2015-12-21 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-12-22 | 2015-12-18 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-12-21 | 2015-12-17 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-12-18 | 2015-12-16 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-12-17 | 2015-12-15 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2015-12-16 | 2015-12-14 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-15 | 2015-12-11 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-14 | 2015-12-10 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-11 | 2015-12-09 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-10 | 2015-12-08 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-09 | 2015-12-07 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-12-08 | 2015-12-04 | 0.239 | 4,658,551 | +0 | 0.66% | 1,113,560 |
| 2015-12-07 | 2015-12-03 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2015-12-04 | 2015-12-02 | 0.246 | 4,658,551 | +0 | 0.66% | 1,148,000 |
| 2015-12-03 | 2015-12-01 | 0.276 | 4,658,551 | +0 | 0.66% | 1,285,760 |
| 2015-12-02 | 2015-11-30 | 0.276 | 4,658,551 | +0 | 0.66% | 1,285,760 |
| 2015-12-01 | 2015-11-27 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2015-11-30 | 2015-11-26 | 0.259 | 4,658,551 | +0 | 0.66% | 1,205,400 |
| 2015-11-27 | 2015-11-25 | 0.266 | 4,658,551 | +0 | 0.66% | 1,239,840 |
| 2015-11-26 | 2015-11-24 | 0.266 | 4,658,551 | +0 | 0.66% | 1,239,840 |
| 2015-11-25 | 2015-11-23 | 0.266 | 4,658,551 | +0 | 0.66% | 1,239,840 |
| 2015-11-24 | 2015-11-20 | 0.260 | 4,658,551 | +0 | 0.66% | 1,211,140 |
| 2015-11-23 | 2015-11-19 | 0.299 | 4,658,551 | +0 | 0.66% | 1,394,820 |
| 2015-11-20 | 2015-11-18 | 0.299 | 4,658,551 | +0 | 0.66% | 1,394,820 |
| 2015-11-19 | 2015-11-17 | 0.299 | 4,658,551 | +0 | 0.66% | 1,394,820 |
| 2015-11-18 | 2015-11-16 | 0.299 | 4,658,551 | +0 | 0.66% | 1,394,820 |
| 2015-11-17 | 2015-11-13 | 0.296 | 4,658,551 | +0 | 0.66% | 1,377,600 |
| 2015-11-16 | 2015-11-12 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2015-11-13 | 2015-11-11 | 0.308 | 4,658,551 | +0 | 0.66% | 1,435,000 |
| 2015-11-12 | 2015-11-10 | 0.302 | 4,658,551 | +0 | 0.66% | 1,406,300 |
| 2015-11-11 | 2015-11-09 | 0.298 | 4,658,551 | +0 | 0.66% | 1,389,080 |
| 2015-11-10 | 2015-11-06 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2015-11-09 | 2015-11-05 | 0.333 | 4,658,551 | +0 | 0.66% | 1,549,800 |
| 2015-11-06 | 2015-11-04 | 0.314 | 4,658,551 | +0 | 0.66% | 1,463,700 |
| 2015-11-05 | 2015-11-03 | 0.333 | 4,658,551 | +0 | 0.66% | 1,549,800 |
| 2015-11-04 | 2015-11-02 | 0.351 | 4,658,551 | +0 | 0.66% | 1,635,900 |
| 2015-11-03 | 2015-10-30 | 0.308 | 4,658,551 | +0 | 0.66% | 1,435,000 |
| 2015-11-02 | 2015-10-29 | 0.327 | 4,658,551 | +0 | 0.66% | 1,521,100 |
| 2015-10-30 | 2015-10-28 | 0.345 | 4,658,551 | +0 | 0.66% | 1,607,200 |
| 2015-10-29 | 2015-10-27 | 0.363 | 4,658,551 | +0 | 0.66% | 1,693,300 |
| 2015-10-28 | 2015-10-26 | 0.382 | 4,658,551 | +0 | 0.66% | 1,779,400 |
| 2015-10-27 | 2015-10-23 | 0.291 | 4,658,551 | +0 | 0.66% | 1,354,640 |
| 2015-10-26 | 2015-10-22 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-10-23 | 2015-10-20 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-22 | 2015-10-19 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-20 | 2015-10-16 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-19 | 2015-10-15 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-16 | 2015-10-14 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-15 | 2015-10-13 | 0.262 | 4,658,551 | +0 | 0.66% | 1,222,620 |
| 2015-10-14 | 2015-10-12 | 0.275 | 4,658,551 | +0 | 0.66% | 1,280,020 |
| 2015-10-13 | 2015-10-09 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-10-12 | 2015-10-08 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-10-09 | 2015-10-07 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-10-08 | 2015-10-06 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-10-07 | 2015-10-05 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-10-06 | 2015-10-02 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-10-05 | 2015-09-30 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-10-02 | 2015-09-29 | 0.285 | 4,658,551 | +0 | 0.66% | 1,325,940 |
| 2015-09-30 | 2015-09-25 | 0.292 | 4,658,551 | +0 | 0.66% | 1,360,380 |
| 2015-09-29 | 2015-09-24 | 0.294 | 4,658,551 | +0 | 0.66% | 1,371,860 |
| 2015-09-25 | 2015-09-23 | 0.292 | 4,658,551 | +0 | 0.66% | 1,360,380 |
| 2015-09-24 | 2015-09-22 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-23 | 2015-09-21 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-22 | 2015-09-18 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-21 | 2015-09-17 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-18 | 2015-09-16 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-17 | 2015-09-15 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-16 | 2015-09-14 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-15 | 2015-09-11 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-14 | 2015-09-10 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-11 | 2015-09-09 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-10 | 2015-09-08 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-09 | 2015-09-07 | 0.293 | 4,658,551 | +0 | 0.66% | 1,366,120 |
| 2015-09-08 | 2015-09-04 | 0.282 | 4,658,551 | +0 | 0.66% | 1,314,460 |
| 2015-09-07 | 2015-09-02 | 0.282 | 4,658,551 | +0 | 0.66% | 1,314,460 |
| 2015-09-04 | 2015-09-01 | 0.282 | 4,658,551 | +0 | 0.66% | 1,314,460 |
| 2015-09-02 | 2015-08-31 | 0.283 | 4,658,551 | +0 | 0.66% | 1,320,200 |
| 2015-09-01 | 2015-08-28 | 0.287 | 4,658,551 | -3,157,101 | 0.66% | 1,337,420 |
| 2015-07-13 | 2015-07-09 | 0.259 | 7,815,652 | +535,652 | 1.11% | 2,022,300 |
| 2015-07-08 | 2015-07-06 | 0.296 | 7,280,000 | -48,696 | 1.07% | 2,152,800 |
| 2015-06-12 | 2015-06-10 | 0.444 | 7,328,696 | -1,046,956 | 1.07% | 3,250,800 |
| 2015-06-08 | 2015-06-04 | 0.511 | 8,375,652 | +5,754,203 | 1.23% | 4,282,800 |
| 2014-07-25 | 2014-07-23 | 0.333 | 2,621,449 | +24,348 | 0.38% | 872,100 |
| 2014-04-16 | 2014-04-14 | 0.320 | 2,597,101 | +32,463 | 0.38% | 832,000 |
| 2014-03-25 | 2014-03-21 | 0.363 | 2,564,638 | +8,116 | 0.38% | 932,200 |
| 2013-11-01 | 2013-10-30 | 0.155 | 2,556,522 | +24,348 | 0.39% | 396,900 |
| 2013-10-29 | 2013-10-25 | 0.154 | 2,532,174 | +73,044 | 0.38% | 390,000 |
| 2013-10-11 | 2013-10-09 | 0.185 | 2,459,130 | +2,459,130 | 0.37% | 454,500 |
| 2012-09-03 | 2012-08-30 | 0.345 | 0 | -16,232 | ||
| 2012-07-03 | 2012-06-28 | 0.227 | 16,232 | -48,696 | 0.00% | 3,680 |
| 2012-06-18 | 2012-06-14 | 0.251 | 64,928 | +4,058 | 0.01% | 16,320 |
| 2012-06-15 | 2012-06-13 | 0.245 | 60,870 | +4,058 | 0.01% | 14,925 |
| 2012-06-12 | 2012-06-08 | 0.261 | 56,812 | +4,058 | 0.01% | 14,840 |
| 2012-05-31 | 2012-05-29 | 0.262 | 52,754 | +4,058 | 0.01% | 13,845 |
| 2012-05-29 | 2012-05-25 | 0.281 | 48,696 | +8,116 | 0.01% | 13,680 |
| 2012-05-28 | 2012-05-24 | 0.288 | 40,580 | +16,232 | 0.01% | 11,700 |
| 2012-05-24 | 2012-05-22 | 0.307 | 24,348 | +4,058 | 0.00% | 7,470 |
| 2012-05-17 | 2012-05-15 | 0.290 | 20,290 | +12,174 | 0.00% | 5,875 |
| 2012-05-16 | 2012-05-14 | 0.275 | 8,116 | +4,058 | 0.00% | 2,230 |
| 2012-05-10 | 2012-05-08 | 0.296 | 4,058 | +4,058 | 0.00% | 1,200 |
| 2011-09-30 | 2011-09-27 | 0.431 | 0 | -5,754,203 | ||
| 2011-07-20 | 2011-07-18 | 0.727 | 5,754,203 | -81,159 | 0.87% | 4,183,100 |
| 2011-06-28 | 2011-06-24 | 0.776 | 5,835,362 | -121,739 | 0.89% | 4,529,700 |
| 2011-06-24 | 2011-06-22 | 0.752 | 5,957,101 | -81,160 | 0.90% | 4,477,400 |
| 2011-06-23 | 2011-06-21 | 0.764 | 6,038,261 | -81,159 | 0.92% | 4,612,800 |
| 2010-12-07 | 2010-12-03 | 0.986 | 6,119,420 | -284,058 | 0.93% | 6,032,000 |
| 2010-11-08 | 2010-11-04 | 0.949 | 6,403,478 | -365,218 | 0.98% | 6,075,300 |
| 2010-10-28 | 2010-10-26 | 0.986 | 6,768,696 | -312,463 | 1.03% | 6,672,000 |
| 2010-10-08 | 2010-10-06 | 0.912 | 7,081,159 | -973,913 | 1.10% | 6,456,500 |
| 2010-10-05 | 2010-09-30 | 0.899 | 8,055,072 | -434,203 | 1.25% | 7,245,250 |
| 2010-09-30 | 2010-09-28 | 0.887 | 8,489,275 | -158,261 | 1.31% | 7,531,200 |
| 2010-09-28 | 2010-09-24 | 0.875 | 8,647,536 | -478,841 | 1.34% | 7,565,050 |
| 2010-09-27 | 2010-09-22 | 0.924 | 9,126,377 | -876,522 | 1.41% | 8,433,750 |
| 2010-09-24 | 2010-09-21 | 1.010 | 10,002,899 | -746,666 | 1.55% | 10,106,500 |
| 2010-09-16 | 2010-09-14 | 1.047 | 10,749,565 | -320,580 | 1.66% | 11,258,250 |
| 2010-09-15 | 2010-09-13 | 1.060 | 11,070,145 | -275,942 | 1.71% | 11,730,400 |
| 2010-09-14 | 2010-09-10 | 1.047 | 11,346,087 | +28,406 | 1.76% | 11,883,000 |
| 2010-09-09 | 2010-09-07 | 0.973 | 11,317,681 | +81,159 | 1.75% | 11,016,550 |
| 2010-09-02 | 2010-08-31 | 0.912 | 11,236,522 | -426,087 | 1.74% | 10,245,300 |
| 2010-08-24 | 2010-08-20 | 1.060 | 11,662,609 | +259,710 | 1.81% | 12,358,200 |
| 2010-08-20 | 2010-08-18 | 1.171 | 11,402,899 | -324,637 | 1.77% | 13,347,501 |
| 2010-08-19 | 2010-08-17 | 1.060 | 11,727,536 | -913,044 | 1.82% | 12,427,000 |
| 2010-08-18 | 2010-08-16 | 1.035 | 12,640,580 | -503,188 | 1.96% | 13,083,000 |
| 2010-08-17 | 2010-08-13 | 1.010 | 13,143,768 | -779,131 | 2.03% | 13,279,900 |
| 2010-08-13 | 2010-08-11 | 0.924 | 13,922,899 | -81,159 | 2.16% | 12,866,250 |
| 2010-08-11 | 2010-08-09 | 0.936 | 14,004,058 | -36,522 | 2.17% | 13,113,800 |
| 2010-08-10 | 2010-08-06 | 0.936 | 14,040,580 | +328,696 | 2.17% | 13,148,000 |
| 2010-08-09 | 2010-08-05 | 0.826 | 13,711,884 | -811,594 | 2.12% | 11,319,650 |
| 2010-08-06 | 2010-08-04 | 0.776 | 14,523,478 | -81,160 | 2.25% | 11,273,850 |
| 2010-08-02 | 2010-07-29 | 0.764 | 14,604,638 | -328,695 | 2.26% | 11,156,900 |
| 2010-07-30 | 2010-07-28 | 0.764 | 14,933,333 | -267,826 | 2.31% | 11,408,000 |
| 2010-07-29 | 2010-07-27 | 0.764 | 15,201,159 | -637,102 | 2.35% | 11,612,600 |
| 2010-07-12 | 2010-07-08 | 0.764 | 15,838,261 | -486,956 | 2.45% | 12,099,300 |
| 2010-07-06 | 2010-07-02 | 0.801 | 16,325,217 | -162,319 | 2.53% | 13,074,750 |
| 2010-07-05 | 2010-06-30 | 0.776 | 16,487,536 | -267,826 | 2.55% | 12,798,450 |
| 2010-07-02 | 2010-06-29 | 0.789 | 16,755,362 | -20,290 | 2.59% | 13,212,800 |
| 2010-06-29 | 2010-06-25 | 0.789 | 16,775,652 | -823,768 | 2.60% | 13,228,800 |
| 2010-06-28 | 2010-06-24 | 0.826 | 17,599,420 | -40,580 | 2.72% | 14,528,950 |
| 2010-06-25 | 2010-06-23 | 0.838 | 17,640,000 | -16,232 | 2.73% | 14,779,800 |
| 2010-06-22 | 2010-06-18 | 0.801 | 17,656,232 | -243,478 | 2.73% | 14,140,750 |
| 2010-06-21 | 2010-06-17 | 0.801 | 17,899,710 | -1,452,754 | 2.77% | 14,335,750 |
| 2010-06-18 | 2010-06-15 | 0.789 | 19,352,464 | -405,797 | 3.00% | 15,260,800 |
| 2010-06-17 | 2010-06-14 | 0.776 | 19,758,261 | +405,797 | 3.06% | 15,337,350 |
| 2010-06-15 | 2010-06-11 | 0.801 | 19,352,464 | -324,637 | 3.00% | 15,499,250 |
| 2010-06-07 | 2010-06-03 | 0.727 | 19,677,101 | -211,015 | 3.05% | 14,304,550 |
| 2010-05-27 | 2010-05-25 | 0.678 | 19,888,116 | +16,232 | 3.08% | 13,477,750 |
| 2010-05-26 | 2010-05-24 | 0.727 | 19,871,884 | +81,159 | 3.08% | 14,446,150 |
| 2010-05-24 | 2010-05-19 | 0.665 | 19,790,725 | +81,160 | 3.06% | 13,167,900 |
| 2010-05-18 | 2010-05-14 | 0.739 | 19,709,565 | +178,551 | 3.05% | 14,571,000 |
| 2010-05-17 | 2010-05-13 | 0.739 | 19,531,014 | +81,159 | 3.02% | 14,439,000 |
| 2010-05-14 | 2010-05-12 | 0.715 | 19,449,855 | +162,319 | 3.01% | 13,899,700 |
| 2010-05-11 | 2010-05-07 | 0.752 | 19,287,536 | -81,160 | 2.99% | 14,496,650 |
| 2010-05-07 | 2010-05-05 | 0.764 | 19,368,696 | +284,058 | 3.00% | 14,796,300 |
| 2010-05-06 | 2010-05-04 | 0.838 | 19,084,638 | +438,261 | 2.95% | 15,990,200 |
| 2010-05-05 | 2010-05-03 | 0.838 | 18,646,377 | -215,072 | 2.89% | 15,623,000 |
| 2010-05-04 | 2010-04-30 | 0.838 | 18,861,449 | +186,666 | 2.92% | 15,803,200 |
| 2010-05-03 | 2010-04-29 | 0.813 | 18,674,783 | +89,276 | 2.89% | 15,186,600 |
| 2010-04-29 | 2010-04-27 | 0.789 | 18,585,507 | +18,423,188 | 2.88% | 14,656,000 |
| 2010-04-15 | 2010-04-13 | 0.813 | 162,319 | +162,319 | 0.03% | 132,000 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy