History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.032 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.028 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.028 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.029 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.027 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.029 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.029 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.029 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.029 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.028 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.029 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.028 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.028 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.029 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.032 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.032 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.031 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.031 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.032 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.032 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.032 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.032 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.032 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.031 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.035 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.028 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.025 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.028 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.026 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.027 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.027 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.028 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.026 | 0 | -35,000 | ||
| 2025-08-22 | 2025-08-20 | 0.027 | 35,000 | -20,000 | 0.00% | 945 |
| 2025-08-21 | 2025-08-19 | 0.029 | 55,000 | -10,000 | 0.00% | 1,595 |
| 2025-08-04 | 2025-07-31 | 0.023 | 65,000 | +65,000 | 0.00% | 1,495 |
| 2025-07-10 | 2025-07-08 | 0.031 | 0 | -410,000 | ||
| 2025-07-08 | 2025-07-04 | 0.023 | 410,000 | +200,000 | 0.03% | 9,430 |
| 2025-07-03 | 2025-06-30 | 0.023 | 210,000 | +200,000 | 0.02% | 4,830 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,000 | +10,000 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.020 | 0 | -445,000 | ||
| 2025-05-29 | 2025-05-27 | 0.018 | 445,000 | +300,000 | 0.03% | 8,010 |
| 2025-05-21 | 2025-05-19 | 0.019 | 145,000 | -520,000 | 0.01% | 2,755 |
| 2025-05-20 | 2025-05-16 | 0.020 | 665,000 | +280,000 | 0.05% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.021 | 385,000 | -255,000 | 0.03% | 8,085 |
| 2025-05-06 | 2025-04-30 | 0.021 | 640,000 | -30,000 | 0.05% | 13,440 |
| 2025-04-16 | 2025-04-14 | 0.018 | 670,000 | +55,000 | 0.05% | 12,060 |
| 2025-04-09 | 2025-04-07 | 0.018 | 615,000 | +280,000 | 0.05% | 11,070 |
| 2025-04-08 | 2025-04-03 | 0.022 | 335,000 | +105,000 | 0.03% | 7,370 |
| 2025-04-07 | 2025-04-02 | 0.022 | 230,000 | +225,000 | 0.02% | 5,060 |
| 2025-03-06 | 2025-03-04 | 0.025 | 5,000 | +5,000 | 0.00% | 125 |
| 2025-02-26 | 2025-02-24 | 0.026 | 0 | -370,000 | ||
| 2025-02-14 | 2025-02-12 | 0.019 | 370,000 | +225,000 | 0.03% | 7,030 |
| 2025-02-12 | 2025-02-10 | 0.020 | 145,000 | -425,000 | 0.01% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.019 | 570,000 | -270,000 | 0.04% | 10,830 |
| 2025-02-04 | 2025-01-28 | 0.017 | 840,000 | +5,000 | 0.06% | 14,280 |
| 2025-01-24 | 2025-01-22 | 0.019 | 835,000 | +270,000 | 0.06% | 15,865 |
| 2025-01-21 | 2025-01-17 | 0.019 | 565,000 | -80,000 | 0.04% | 10,735 |
| 2025-01-17 | 2025-01-15 | 0.020 | 645,000 | +645,000 | 0.05% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.022 | 0 | -70,000 | ||
| 2025-01-02 | 2024-12-27 | 0.021 | 70,000 | +70,000 | 0.01% | 1,470 |
| 2024-11-27 | 2024-11-25 | 0.020 | 0 | -415,000 | ||
| 2024-11-19 | 2024-11-15 | 0.022 | 415,000 | +5,000 | 0.03% | 9,130 |
| 2024-11-13 | 2024-11-11 | 0.022 | 410,000 | +240,000 | 0.03% | 9,020 |
| 2024-11-08 | 2024-11-06 | 0.022 | 170,000 | +170,000 | 0.01% | 3,740 |
| 2024-11-04 | 2024-10-31 | 0.025 | 0 | -155,000 | ||
| 2024-10-31 | 2024-10-29 | 0.024 | 155,000 | -195,000 | 0.01% | 3,720 |
| 2024-10-30 | 2024-10-28 | 0.023 | 350,000 | -50,000 | 0.03% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.023 | 400,000 | -25,000 | 0.03% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.020 | 425,000 | +125,000 | 0.03% | 8,500 |
| 2024-10-25 | 2024-10-23 | 0.021 | 300,000 | +100,000 | 0.02% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.019 | 200,000 | +85,000 | 0.02% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.020 | 115,000 | -855,000 | 0.01% | 2,300 |
| 2024-10-18 | 2024-10-16 | 0.017 | 970,000 | +300,000 | 0.07% | 16,490 |
| 2024-10-17 | 2024-10-15 | 0.019 | 670,000 | +670,000 | 0.05% | 12,730 |
| 2024-10-09 | 2024-10-07 | 0.030 | 0 | -395,000 | ||
| 2024-10-08 | 2024-10-04 | 0.023 | 395,000 | -55,000 | 0.03% | 9,085 |
| 2024-10-07 | 2024-10-03 | 0.023 | 450,000 | -1,130,000 | 0.03% | 10,350 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,580,000 | -935,000 | 0.12% | 30,020 |
| 2024-10-02 | 2024-09-27 | 0.014 | 2,515,000 | +105,000 | 0.19% | 35,210 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,410,000 | +330,000 | 0.18% | 36,150 |
| 2024-09-26 | 2024-09-24 | 0.015 | 2,080,000 | +330,000 | 0.16% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.018 | 1,750,000 | -1,195,000 | 0.13% | 31,500 |
| 2024-09-17 | 2024-09-13 | 0.017 | 2,945,000 | +2,890,000 | 0.22% | 50,065 |
| 2024-09-16 | 2024-09-12 | 0.028 | 55,000 | -1,350,000 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,405,000 | +550,000 | 0.11% | 22,480 |
| 2024-09-11 | 2024-09-09 | 0.020 | 855,000 | +775,000 | 0.06% | 17,100 |
| 2024-09-10 | 2024-09-05 | 0.016 | 80,000 | -2,280,000 | 0.01% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.013 | 2,360,000 | -3,195,000 | 0.18% | 30,680 |
| 2024-09-05 | 2024-09-03 | 0.012 | 5,555,000 | -4,600,000 | 0.42% | 66,660 |
| 2024-09-04 | 2024-09-02 | 0.013 | 10,155,000 | -2,150,000 | 0.77% | 132,015 |
| 2024-09-03 | 2024-08-30 | 0.012 | 12,305,000 | -1,895,000 | 0.93% | 147,660 |
| 2024-08-22 | 2024-08-20 | 0.011 | 14,200,000 | +20,000 | 1.08% | 156,200 |
| 2024-08-14 | 2024-08-12 | 0.011 | 14,180,000 | +240,000 | 1.08% | 155,980 |
| 2024-08-13 | 2024-08-09 | 0.011 | 13,940,000 | +5,000 | 1.06% | 153,340 |
| 2024-08-12 | 2024-08-08 | 0.012 | 13,935,000 | +15,000 | 1.06% | 167,220 |
| 2024-08-07 | 2024-08-05 | 0.012 | 13,920,000 | +850,000 | 1.06% | 167,040 |
| 2024-08-06 | 2024-08-02 | 0.011 | 13,070,000 | +5,000 | 0.99% | 143,770 |
| 2024-08-05 | 2024-08-01 | 0.012 | 13,065,000 | +40,000 | 0.99% | 156,780 |
| 2024-07-09 | 2024-07-05 | 0.011 | 13,025,000 | +40,000 | 0.99% | 143,275 |
| 2024-07-08 | 2024-07-04 | 0.011 | 12,985,000 | -1,410,000 | 0.99% | 142,835 |
| 2024-07-04 | 2024-07-02 | 0.011 | 14,395,000 | +570,000 | 1.09% | 158,345 |
| 2024-06-07 | 2024-06-05 | 0.014 | 13,825,000 | -120,000 | 1.05% | 193,550 |
| 2024-05-31 | 2024-05-29 | 0.012 | 13,945,000 | +215,000 | 1.06% | 167,340 |
| 2024-04-05 | 2024-04-02 | 0.012 | 13,730,000 | -20,000 | 1.04% | 164,760 |
| 2024-03-26 | 2024-03-22 | 0.013 | 13,750,000 | +2,180,000 | 1.04% | 178,750 |
| 2024-03-22 | 2024-03-20 | 0.013 | 11,570,000 | +385,000 | 0.88% | 150,410 |
| 2024-03-19 | 2024-03-15 | 0.012 | 11,185,000 | -165,000 | 0.85% | 134,220 |
| 2024-03-13 | 2024-03-11 | 0.014 | 11,350,000 | -845,000 | 0.86% | 158,900 |
| 2024-03-11 | 2024-03-07 | 0.015 | 12,195,000 | +495,000 | 0.93% | 182,925 |
| 2024-03-05 | 2024-03-01 | 0.015 | 11,700,000 | +435,000 | 0.89% | 175,500 |
| 2024-03-04 | 2024-02-29 | 0.015 | 11,265,000 | -8,995,000 | 0.86% | 168,975 |
| 2024-02-29 | 2024-02-27 | 0.019 | 20,260,000 | -310,000 | 1.54% | 384,940 |
| 2024-02-28 | 2024-02-26 | 0.017 | 20,570,000 | -1,640,000 | 1.56% | 349,690 |
| 2024-02-27 | 2024-02-23 | 0.014 | 22,210,000 | +195,000 | 1.69% | 310,940 |
| 2024-02-26 | 2024-02-22 | 0.012 | 22,015,000 | +930,000 | 1.67% | 264,180 |
| 2024-02-07 | 2024-02-05 | 0.016 | 21,085,000 | -120,000 | 1.60% | 337,360 |
| 2024-01-17 | 2024-01-15 | 0.014 | 21,205,000 | +5,000 | 1.61% | 296,870 |
| 2024-01-16 | 2024-01-12 | 0.013 | 21,200,000 | -420,000 | 1.61% | 275,600 |
| 2024-01-04 | 2024-01-02 | 0.012 | 21,620,000 | -645,000 | 1.64% | 259,440 |
| 2023-12-29 | 2023-12-27 | 0.013 | 22,265,000 | -20,000 | 1.69% | 289,445 |
| 2023-12-27 | 2023-12-21 | 0.012 | 22,285,000 | +845,000 | 1.69% | 267,420 |
| 2023-12-22 | 2023-12-20 | 0.012 | 21,440,000 | -4,200,000 | 1.63% | 257,280 |
| 2023-12-21 | 2023-12-19 | 0.011 | 25,640,000 | +2,220,000 | 1.95% | 282,040 |
| 2023-12-20 | 2023-12-18 | 0.014 | 23,420,000 | +50,000 | 1.78% | 327,880 |
| 2023-12-11 | 2023-12-07 | 0.014 | 23,370,000 | -345,000 | 1.77% | 327,180 |
| 2023-12-08 | 2023-12-06 | 0.013 | 23,715,000 | -55,000 | 1.80% | 308,295 |
| 2023-12-04 | 2023-11-30 | 0.015 | 23,770,000 | +955,000 | 1.80% | 356,550 |
| 2023-12-01 | 2023-11-29 | 0.017 | 22,815,000 | -5,000 | 1.73% | 387,855 |
| 2023-11-28 | 2023-11-24 | 0.017 | 22,820,000 | -10,000 | 1.73% | 387,940 |
| 2023-11-14 | 2023-11-10 | 0.017 | 22,830,000 | -5,000 | 1.73% | 388,110 |
| 2023-10-19 | 2023-10-17 | 0.017 | 22,835,000 | -150,000 | 1.73% | 388,195 |
| 2023-10-18 | 2023-10-16 | 0.017 | 22,985,000 | +470,000 | 1.74% | 390,745 |
| 2023-10-16 | 2023-10-12 | 0.015 | 22,515,000 | +100,000 | 1.71% | 337,725 |
| 2023-09-28 | 2023-09-26 | 0.015 | 22,415,000 | +20,000 | 1.70% | 336,225 |
| 2023-09-21 | 2023-09-19 | 0.018 | 22,395,000 | +10,000 | 1.70% | 403,110 |
| 2023-08-08 | 2023-08-04 | 0.017 | 22,385,000 | +150,000 | 1.70% | 380,545 |
| 2023-07-26 | 2023-07-24 | 0.018 | 22,235,000 | +35,000 | 1.69% | 400,230 |
| 2023-07-14 | 2023-07-12 | 0.018 | 22,200,000 | -45,000 | 1.69% | 399,600 |
| 2023-07-07 | 2023-07-05 | 0.019 | 22,245,000 | +300,000 | 1.69% | 422,655 |
| 2023-06-16 | 2023-06-14 | 0.019 | 21,945,000 | -445,000 | 1.67% | 416,955 |
| 2023-06-14 | 2023-06-12 | 0.018 | 22,390,000 | -460,000 | 1.70% | 403,020 |
| 2023-06-12 | 2023-06-08 | 0.018 | 22,850,000 | +70,000 | 1.73% | 411,300 |
| 2023-05-31 | 2023-05-29 | 0.018 | 22,780,000 | +385,000 | 1.73% | 410,040 |
| 2023-05-19 | 2023-05-17 | 0.017 | 22,395,000 | +15,000 | 1.70% | 380,715 |
| 2023-05-15 | 2023-05-11 | 0.018 | 22,380,000 | +280,000 | 1.70% | 402,840 |
| 2023-04-24 | 2023-04-20 | 0.022 | 22,100,000 | +545,000 | 1.68% | 486,200 |
| 2023-04-14 | 2023-04-12 | 0.022 | 21,555,000 | -900,000 | 1.64% | 474,210 |
| 2023-04-13 | 2023-04-11 | 0.022 | 22,455,000 | +250,000 | 1.70% | 494,010 |
| 2023-04-06 | 2023-04-03 | 0.023 | 22,205,000 | +220,000 | 1.69% | 510,715 |
| 2023-04-04 | 2023-03-31 | 0.022 | 21,985,000 | -1,205,000 | 1.67% | 483,670 |
| 2023-03-31 | 2023-03-29 | 0.023 | 23,190,000 | -815,000 | 1.76% | 533,370 |
| 2023-03-30 | 2023-03-28 | 0.021 | 24,005,000 | -1,170,000 | 1.82% | 504,105 |
| 2023-03-28 | 2023-03-24 | 0.018 | 25,175,000 | +110,000 | 1.91% | 453,150 |
| 2023-03-27 | 2023-03-23 | 0.019 | 25,065,000 | -10,000 | 1.90% | 476,235 |
| 2023-03-24 | 2023-03-22 | 0.017 | 25,075,000 | +200,000 | 1.90% | 426,275 |
| 2023-03-21 | 2023-03-17 | 0.017 | 24,875,000 | +20,000 | 1.89% | 422,875 |
| 2023-03-20 | 2023-03-16 | 0.017 | 24,855,000 | +90,000 | 1.89% | 422,535 |
| 2023-03-17 | 2023-03-15 | 0.017 | 24,765,000 | +16,525,000 | 1.88% | 421,005 |
| 2023-02-28 | 2023-02-24 | 0.017 | 8,240,000 | +15,000 | 0.63% | 140,080 |
| 2023-02-22 | 2023-02-20 | 0.022 | 8,225,000 | -295,000 | 0.62% | 180,950 |
| 2023-01-30 | 2023-01-26 | 0.022 | 8,520,000 | +130,000 | 0.65% | 187,440 |
| 2023-01-18 | 2023-01-16 | 0.022 | 8,390,000 | -75,000 | 0.64% | 184,580 |
| 2023-01-17 | 2023-01-13 | 0.020 | 8,465,000 | -255,000 | 0.64% | 169,300 |
| 2023-01-16 | 2023-01-12 | 0.022 | 8,720,000 | -830,000 | 0.66% | 191,840 |
| 2023-01-13 | 2023-01-11 | 0.021 | 9,550,000 | +3,670,000 | 0.73% | 200,550 |
| 2022-11-15 | 2022-11-11 | 0.026 | 5,880,000 | +235,000 | 0.45% | 152,880 |
| 2022-11-04 | 2022-11-02 | 0.030 | 5,645,000 | -50,000 | 0.43% | 169,350 |
| 2022-10-31 | 2022-10-27 | 0.028 | 5,695,000 | +215,000 | 0.43% | 159,460 |
| 2022-10-17 | 2022-10-13 | 0.028 | 5,480,000 | +4,370,000 | 0.42% | 153,440 |
| 2022-09-21 | 2022-09-19 | 0.033 | 1,110,000 | +40,000 | 0.08% | 36,630 |
| 2022-09-19 | 2022-09-15 | 0.040 | 1,070,000 | -55,000 | 0.08% | 42,800 |
| 2022-09-15 | 2022-09-13 | 0.029 | 1,125,000 | +70,000 | 0.09% | 32,625 |
| 2022-09-02 | 2022-08-31 | 0.036 | 1,055,000 | +70,000 | 0.08% | 37,980 |
| 2022-07-20 | 2022-07-18 | 0.046 | 985,000 | +50,000 | 0.07% | 45,310 |
| 2022-07-15 | 2022-07-13 | 0.051 | 935,000 | -400,000 | 0.07% | 47,685 |
| 2022-06-13 | 2022-06-09 | 0.045 | 1,335,000 | +40,000 | 0.10% | 60,075 |
| 2022-04-27 | 2022-04-25 | 0.045 | 1,295,000 | -315,000 | 0.10% | 58,275 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,610,000 | -200,000 | 0.12% | 72,450 |
| 2022-04-25 | 2022-04-21 | 0.041 | 1,810,000 | -475,000 | 0.14% | 74,210 |
| 2022-04-22 | 2022-04-20 | 0.037 | 2,285,000 | +1,550,000 | 0.17% | 84,545 |
| 2022-04-06 | 2022-04-01 | 0.051 | 735,000 | +105,000 | 0.06% | 37,485 |
| 2022-03-04 | 2022-03-02 | 0.057 | 630,000 | +30,000 | 0.05% | 35,910 |
| 2021-11-11 | 2021-11-09 | 0.080 | 600,000 | -50,000 | 0.05% | 48,000 |
| 2021-10-29 | 2021-10-27 | 0.067 | 650,000 | +60,000 | 0.05% | 43,550 |
| 2021-10-25 | 2021-10-21 | 0.078 | 590,000 | -30,000 | 0.04% | 46,020 |
| 2021-09-09 | 2021-09-07 | 0.086 | 620,000 | -40,000 | 0.05% | 53,320 |
| 2021-08-23 | 2021-08-19 | 0.087 | 660,000 | -65,000 | 0.05% | 57,420 |
| 2021-08-02 | 2021-07-29 | 0.075 | 725,000 | -30,000 | 0.06% | 54,375 |
| 2021-07-30 | 2021-07-28 | 0.070 | 755,000 | -30,000 | 0.06% | 52,850 |
| 2021-07-27 | 2021-07-23 | 0.072 | 785,000 | +20,000 | 0.06% | 56,520 |
| 2021-07-23 | 2021-07-21 | 0.076 | 765,000 | +100,000 | 0.06% | 58,140 |
| 2021-07-21 | 2021-07-19 | 0.080 | 665,000 | -140,000 | 0.05% | 53,200 |
| 2021-07-06 | 2021-07-02 | 0.090 | 805,000 | +50,000 | 0.06% | 72,450 |
| 2021-07-05 | 2021-06-30 | 0.100 | 755,000 | +180,000 | 0.06% | 75,500 |
| 2021-07-02 | 2021-06-29 | 0.091 | 575,000 | -175,000 | 0.04% | 52,325 |
| 2021-06-28 | 2021-06-24 | 0.077 | 750,000 | -20,000 | 0.06% | 57,750 |
| 2021-06-25 | 2021-06-23 | 0.067 | 770,000 | +200,000 | 0.06% | 51,590 |
| 2021-06-18 | 2021-06-16 | 0.094 | 570,000 | -60,000 | 0.04% | 53,580 |
| 2021-06-17 | 2021-06-15 | 0.090 | 630,000 | +45,000 | 0.05% | 56,700 |
| 2021-06-15 | 2021-06-10 | 0.094 | 585,000 | -35,000 | 0.04% | 54,990 |
| 2021-06-11 | 2021-06-09 | 0.089 | 620,000 | -75,000 | 0.05% | 55,180 |
| 2021-06-10 | 2021-06-08 | 0.094 | 695,000 | -40,000 | 0.05% | 65,330 |
| 2021-06-04 | 2021-06-02 | 0.073 | 735,000 | -20,000 | 0.06% | 53,655 |
| 2021-06-03 | 2021-06-01 | 0.068 | 755,000 | +10,000 | 0.06% | 51,340 |
| 2021-05-31 | 2021-05-27 | 0.072 | 745,000 | -320,000 | 0.06% | 53,640 |
| 2021-05-27 | 2021-05-25 | 0.080 | 1,065,000 | +50,000 | 0.08% | 85,200 |
| 2021-05-26 | 2021-05-24 | 0.079 | 1,015,000 | -20,000 | 0.08% | 80,185 |
| 2021-05-20 | 2021-05-17 | 0.069 | 1,035,000 | -100,000 | 0.08% | 71,415 |
| 2021-05-14 | 2021-05-12 | 0.079 | 1,135,000 | -130,000 | 0.09% | 89,665 |
| 2021-04-19 | 2021-04-15 | 0.079 | 1,265,000 | -15,000 | 0.10% | 99,935 |
| 2021-04-08 | 2021-04-01 | 0.077 | 1,280,000 | -105,000 | 0.10% | 98,560 |
| 2021-02-03 | 2021-02-01 | 0.060 | 1,385,000 | -5,000 | 0.11% | 83,100 |
| 2021-02-01 | 2021-01-28 | 0.060 | 1,390,000 | +25,000 | 0.11% | 83,400 |
| 2021-01-27 | 2021-01-25 | 0.058 | 1,365,000 | +40,000 | 0.10% | 79,170 |
| 2021-01-26 | 2021-01-22 | 0.065 | 1,325,000 | -215,000 | 0.10% | 86,125 |
| 2021-01-25 | 2021-01-21 | 0.056 | 1,540,000 | +90,000 | 0.12% | 86,240 |
| 2021-01-19 | 2021-01-15 | 0.063 | 1,450,000 | -30,000 | 0.11% | 91,350 |
| 2021-01-12 | 2021-01-08 | 0.060 | 1,480,000 | +165,000 | 0.11% | 88,800 |
| 2021-01-06 | 2021-01-04 | 0.070 | 1,315,000 | +75,000 | 0.10% | 92,050 |
| 2020-12-08 | 2020-12-04 | 0.073 | 1,240,000 | +40,000 | 0.09% | 90,520 |
| 2020-11-26 | 2020-11-24 | 0.082 | 1,200,000 | +50,000 | 0.09% | 98,400 |
| 2020-11-12 | 2020-11-10 | 0.098 | 1,150,000 | -5,000 | 0.09% | 112,700 |
| 2020-11-05 | 2020-11-03 | 0.093 | 1,155,000 | +40,000 | 0.09% | 107,415 |
| 2020-10-21 | 2020-10-19 | 0.090 | 1,115,000 | +15,000 | 0.08% | 100,350 |
| 2020-09-10 | 2020-09-08 | 0.103 | 1,100,000 | +35,000 | 0.08% | 113,300 |
| 2020-08-28 | 2020-08-26 | 0.110 | 1,065,000 | -20,000 | 0.08% | 117,150 |
| 2020-07-31 | 2020-07-29 | 0.105 | 1,085,000 | +100,000 | 0.08% | 113,925 |
| 2020-07-28 | 2020-07-24 | 0.112 | 985,000 | +20,000 | 0.07% | 110,320 |
| 2020-06-26 | 2020-06-23 | 0.127 | 965,000 | +20,000 | 0.07% | 122,555 |
| 2020-04-21 | 2020-04-17 | 0.128 | 945,000 | +220,000 | 0.07% | 120,960 |
| 2020-03-24 | 2020-03-20 | 0.136 | 725,000 | +125,000 | 0.06% | 98,600 |
| 2020-03-03 | 2020-02-28 | 0.164 | 600,000 | +20,000 | 0.05% | 98,400 |
| 2020-01-21 | 2020-01-17 | 0.172 | 580,000 | -95,000 | 0.04% | 99,760 |
| 2020-01-02 | 2019-12-27 | 0.171 | 675,000 | -60,000 | 0.05% | 115,425 |
| 2019-12-18 | 2019-12-16 | 0.172 | 735,000 | -5,000 | 0.06% | 126,420 |
| 2019-11-15 | 2019-11-13 | 0.172 | 740,000 | -295,000 | 0.06% | 127,280 |
| 2019-11-14 | 2019-11-12 | 0.165 | 1,035,000 | -80,000 | 0.08% | 170,775 |
| 2019-11-13 | 2019-11-11 | 0.170 | 1,115,000 | -60,000 | 0.08% | 189,550 |
| 2019-11-07 | 2019-11-05 | 0.148 | 1,175,000 | -60,000 | 0.09% | 173,900 |
| 2019-11-06 | 2019-11-04 | 0.135 | 1,235,000 | -35,000 | 0.09% | 166,725 |
| 2019-11-05 | 2019-11-01 | 0.130 | 1,270,000 | +15,000 | 0.10% | 165,100 |
| 2019-11-04 | 2019-10-31 | 0.143 | 1,255,000 | +140,000 | 0.10% | 179,465 |
| 2019-11-01 | 2019-10-30 | 0.149 | 1,115,000 | -60,000 | 0.08% | 166,135 |
| 2019-10-30 | 2019-10-28 | 0.150 | 1,175,000 | +135,000 | 0.09% | 176,250 |
| 2019-10-24 | 2019-10-22 | 0.167 | 1,040,000 | -165,000 | 0.08% | 173,680 |
| 2019-10-23 | 2019-10-21 | 0.170 | 1,205,000 | -20,000 | 0.09% | 204,850 |
| 2019-10-22 | 2019-10-18 | 0.171 | 1,225,000 | -200,000 | 0.09% | 209,475 |
| 2019-10-17 | 2019-10-15 | 0.165 | 1,425,000 | -20,000 | 0.11% | 235,125 |
| 2019-10-14 | 2019-10-10 | 0.167 | 1,445,000 | -20,000 | 0.11% | 241,315 |
| 2019-10-11 | 2019-10-09 | 0.167 | 1,465,000 | -355,000 | 0.11% | 244,655 |
| 2019-10-10 | 2019-10-08 | 0.154 | 1,820,000 | -80,000 | 0.14% | 280,280 |
| 2019-10-09 | 2019-10-04 | 0.147 | 1,900,000 | -250,000 | 0.14% | 279,300 |
| 2019-10-08 | 2019-10-03 | 0.137 | 2,150,000 | +100,000 | 0.16% | 294,550 |
| 2019-10-02 | 2019-09-27 | 0.149 | 2,050,000 | +105,000 | 0.16% | 305,450 |
| 2019-09-27 | 2019-09-25 | 0.148 | 1,945,000 | -440,000 | 0.15% | 287,860 |
| 2019-09-26 | 2019-09-24 | 0.146 | 2,385,000 | -40,000 | 0.18% | 348,210 |
| 2019-09-24 | 2019-09-20 | 0.139 | 2,425,000 | -1,005,000 | 0.18% | 337,075 |
| 2019-09-19 | 2019-09-17 | 0.132 | 3,430,000 | -210,000 | 0.26% | 452,760 |
| 2019-09-18 | 2019-09-16 | 0.132 | 3,640,000 | -20,000 | 0.28% | 480,480 |
| 2019-09-17 | 2019-09-13 | 0.132 | 3,660,000 | -200,000 | 0.28% | 483,120 |
| 2019-09-16 | 2019-09-12 | 0.128 | 3,860,000 | -100,000 | 0.29% | 494,080 |
| 2019-09-11 | 2019-09-09 | 0.120 | 3,960,000 | -300,000 | 0.30% | 475,200 |
| 2019-09-10 | 2019-09-06 | 0.110 | 4,260,000 | -365,000 | 0.32% | 468,600 |
| 2019-09-06 | 2019-09-04 | 0.104 | 4,625,000 | -5,000 | 0.35% | 481,000 |
| 2019-09-04 | 2019-09-02 | 0.095 | 4,630,000 | -40,000 | 0.35% | 439,850 |
| 2019-08-29 | 2019-08-27 | 0.091 | 4,670,000 | +65,000 | 0.35% | 424,970 |
| 2019-08-22 | 2019-08-20 | 0.093 | 4,605,000 | +80,000 | 0.35% | 428,265 |
| 2019-08-20 | 2019-08-16 | 0.090 | 4,525,000 | +200,000 | 0.34% | 407,250 |
| 2019-08-16 | 2019-08-14 | 0.096 | 4,325,000 | +680,000 | 0.33% | 415,200 |
| 2019-08-14 | 2019-08-12 | 0.090 | 3,645,000 | -240,000 | 0.28% | 328,050 |
| 2019-08-13 | 2019-08-09 | 0.090 | 3,885,000 | -150,000 | 0.29% | 349,650 |
| 2019-08-05 | 2019-08-01 | 0.089 | 4,035,000 | -10,000 | 0.31% | 359,115 |
| 2019-07-30 | 2019-07-26 | 0.089 | 4,045,000 | +5,000 | 0.31% | 360,005 |
| 2019-07-25 | 2019-07-23 | 0.089 | 4,040,000 | -10,000 | 0.31% | 359,560 |
| 2019-07-23 | 2019-07-19 | 0.090 | 4,050,000 | -95,000 | 0.31% | 364,500 |
| 2019-07-22 | 2019-07-18 | 0.090 | 4,145,000 | -210,000 | 0.31% | 373,050 |
| 2019-07-19 | 2019-07-17 | 0.089 | 4,355,000 | -105,000 | 0.33% | 387,595 |
| 2019-07-18 | 2019-07-16 | 0.087 | 4,460,000 | -350,000 | 0.34% | 388,020 |
| 2019-07-17 | 2019-07-15 | 0.087 | 4,810,000 | -20,000 | 0.37% | 418,470 |
| 2019-07-09 | 2019-07-05 | 0.085 | 4,830,000 | -40,000 | 0.37% | 410,550 |
| 2019-06-28 | 2019-06-26 | 0.089 | 4,870,000 | -200,000 | 0.37% | 433,430 |
| 2019-06-27 | 2019-06-25 | 0.085 | 5,070,000 | -300,000 | 0.38% | 430,950 |
| 2019-06-24 | 2019-06-20 | 0.089 | 5,370,000 | -10,000 | 0.41% | 477,930 |
| 2019-06-21 | 2019-06-19 | 0.085 | 5,380,000 | -10,000 | 0.41% | 457,300 |
| 2019-06-19 | 2019-06-17 | 0.088 | 5,390,000 | -135,000 | 0.41% | 474,320 |
| 2019-06-13 | 2019-06-11 | 0.084 | 5,525,000 | -15,000 | 0.42% | 464,100 |
| 2019-06-11 | 2019-06-06 | 0.080 | 5,540,000 | +120,000 | 0.42% | 443,200 |
| 2019-06-10 | 2019-06-05 | 0.084 | 5,420,000 | -135,000 | 0.41% | 455,280 |
| 2019-06-06 | 2019-06-04 | 0.085 | 5,555,000 | -115,000 | 0.42% | 472,175 |
| 2019-06-05 | 2019-06-03 | 0.082 | 5,670,000 | +10,000 | 0.43% | 464,940 |
| 2019-06-04 | 2019-05-31 | 0.082 | 5,660,000 | -1,015,000 | 0.43% | 464,120 |
| 2019-06-03 | 2019-05-30 | 0.083 | 6,675,000 | +425,000 | 0.51% | 554,025 |
| 2019-05-31 | 2019-05-29 | 0.091 | 6,250,000 | -40,000 | 0.47% | 568,750 |
| 2019-05-30 | 2019-05-28 | 0.092 | 6,290,000 | -1,280,000 | 0.48% | 578,680 |
| 2019-05-28 | 2019-05-24 | 0.082 | 7,570,000 | -960,000 | 0.57% | 620,740 |
| 2019-05-24 | 2019-05-22 | 0.084 | 8,530,000 | -2,900,000 | 0.65% | 716,520 |
| 2019-05-21 | 2019-05-17 | 0.088 | 11,430,000 | +11,235,000 | 0.87% | 1,005,840 |
| 2019-05-20 | 2019-05-16 | 0.084 | 195,000 | -3,055,000 | 0.02% | 16,380 |
| 2019-05-17 | 2019-05-15 | 0.083 | 3,250,000 | -2,440,000 | 0.37% | 269,750 |
| 2019-05-16 | 2019-05-14 | 0.086 | 5,690,000 | -285,000 | 0.65% | 489,340 |
| 2019-05-15 | 2019-05-10 | 0.087 | 5,975,000 | -840,000 | 0.68% | 519,825 |
| 2019-05-14 | 2019-05-09 | 0.085 | 6,815,000 | -1,165,000 | 0.78% | 579,275 |
| 2019-05-10 | 2019-05-08 | 0.076 | 7,980,000 | -5,000 | 0.91% | 606,480 |
| 2019-05-09 | 2019-05-07 | 0.071 | 7,985,000 | -820,000 | 0.91% | 566,935 |
| 2019-05-08 | 2019-05-06 | 0.070 | 8,805,000 | +2,660,000 | 1.00% | 616,350 |
| 2019-05-07 | 2019-05-03 | 0.071 | 6,145,000 | +3,375,000 | 0.70% | 436,295 |
| 2019-05-06 | 2019-05-02 | 0.081 | 2,770,000 | -720,000 | 0.32% | 224,370 |
| 2019-05-03 | 2019-04-30 | 0.076 | 3,490,000 | +1,465,000 | 0.40% | 265,240 |
| 2019-05-02 | 2019-04-29 | 0.080 | 2,025,000 | +1,000,000 | 0.23% | 162,000 |
| 2019-04-30 | 2019-04-26 | 0.088 | 1,025,000 | +150,000 | 0.12% | 90,200 |
| 2019-04-29 | 2019-04-25 | 0.106 | 875,000 | +10,000 | 0.10% | 92,750 |
| 2019-04-26 | 2019-04-24 | 0.117 | 865,000 | -20,000 | 0.10% | 101,205 |
| 2019-04-25 | 2019-04-23 | 0.114 | 885,000 | +60,000 | 0.10% | 100,890 |
| 2019-04-24 | 2019-04-18 | 0.110 | 825,000 | -30,000 | 0.09% | 90,750 |
| 2019-04-18 | 2019-04-16 | 0.116 | 855,000 | +10,000 | 0.10% | 99,180 |
| 2019-04-17 | 2019-04-15 | 0.116 | 845,000 | +55,000 | 0.10% | 98,020 |
| 2019-04-16 | 2019-04-12 | 0.170 | 790,000 | +155,000 | 0.09% | 134,328 |
| 2019-04-15 | 2019-04-11 | 0.158 | 635,000 | +58,768 | 0.07% | 100,149 |
| 2019-04-12 | 2019-04-10 | 0.156 | 576,232 | -259,710 | 0.08% | 90,170 |
| 2019-04-11 | 2019-04-09 | 0.152 | 835,942 | +16,232 | 0.12% | 126,690 |
| 2019-04-10 | 2019-04-08 | 0.150 | 819,710 | -20,290 | 0.12% | 123,220 |
| 2019-04-08 | 2019-04-03 | 0.153 | 840,000 | +434,203 | 0.12% | 128,340 |
| 2019-03-29 | 2019-03-27 | 0.131 | 405,797 | +16,232 | 0.06% | 53,000 |
| 2019-03-28 | 2019-03-26 | 0.131 | 389,565 | +81,159 | 0.05% | 50,880 |
| 2019-03-27 | 2019-03-25 | 0.138 | 308,406 | +32,464 | 0.04% | 42,560 |
| 2019-03-26 | 2019-03-22 | 0.142 | 275,942 | +16,232 | 0.04% | 39,100 |
| 2019-03-25 | 2019-03-21 | 0.148 | 259,710 | +255,652 | 0.04% | 38,400 |
| 2019-03-19 | 2019-03-15 | 0.129 | 4,058 | -36,522 | 0.00% | 525 |
| 2019-03-14 | 2019-03-12 | 0.106 | 40,580 | +36,522 | 0.01% | 4,300 |
| 2019-03-05 | 2019-03-01 | 0.112 | 4,058 | -40,580 | 0.00% | 455 |
| 2019-03-04 | 2019-02-28 | 0.117 | 44,638 | +44,638 | 0.01% | 5,225 |
| 2018-10-26 | 2018-10-24 | 0.179 | 0 | -44,638 | ||
| 2018-10-24 | 2018-10-22 | 0.165 | 44,638 | +44,638 | 0.01% | 7,370 |
| 2018-09-28 | 2018-09-26 | 0.196 | 0 | -154,203 | ||
| 2018-09-14 | 2018-09-12 | 0.180 | 154,203 | +146,087 | 0.02% | 27,740 |
| 2018-09-11 | 2018-09-07 | 0.187 | 8,116 | -81,159 | 0.00% | 1,520 |
| 2018-08-31 | 2018-08-29 | 0.184 | 89,275 | -446,377 | 0.01% | 16,390 |
| 2018-08-29 | 2018-08-27 | 0.164 | 535,652 | -202,899 | 0.08% | 87,780 |
| 2018-08-28 | 2018-08-24 | 0.148 | 738,551 | +430,145 | 0.10% | 109,200 |
| 2018-08-27 | 2018-08-23 | 0.154 | 308,406 | -8,116 | 0.04% | 47,500 |
| 2018-08-24 | 2018-08-22 | 0.160 | 316,522 | -36,521 | 0.04% | 50,700 |
| 2018-08-23 | 2018-08-21 | 0.192 | 353,043 | -16,232 | 0.05% | 67,860 |
| 2018-08-20 | 2018-08-16 | 0.165 | 369,275 | +24,347 | 0.05% | 60,970 |
| 2018-08-17 | 2018-08-15 | 0.179 | 344,928 | -227,246 | 0.05% | 61,625 |
| 2018-08-16 | 2018-08-14 | 0.197 | 572,174 | -32,464 | 0.08% | 112,800 |
| 2018-08-15 | 2018-08-13 | 0.174 | 604,638 | -93,333 | 0.08% | 105,045 |
| 2018-08-14 | 2018-08-10 | 0.180 | 697,971 | -32,464 | 0.10% | 125,560 |
| 2018-08-13 | 2018-08-09 | 0.184 | 730,435 | +16,232 | 0.10% | 134,100 |
| 2018-08-10 | 2018-08-08 | 0.181 | 714,203 | -77,101 | 0.10% | 129,360 |
| 2018-08-09 | 2018-08-07 | 0.175 | 791,304 | +44,637 | 0.11% | 138,450 |
| 2018-08-08 | 2018-08-06 | 0.196 | 746,667 | -24,347 | 0.10% | 146,280 |
| 2018-08-06 | 2018-08-02 | 0.164 | 771,014 | -64,928 | 0.11% | 126,350 |
| 2018-08-03 | 2018-08-01 | 0.172 | 835,942 | +129,855 | 0.12% | 144,200 |
| 2018-08-02 | 2018-07-31 | 0.191 | 706,087 | -20,290 | 0.10% | 134,850 |
| 2018-08-01 | 2018-07-30 | 0.175 | 726,377 | +89,276 | 0.10% | 127,090 |
| 2018-07-31 | 2018-07-27 | 0.197 | 637,101 | +202,898 | 0.09% | 125,600 |
| 2018-07-30 | 2018-07-26 | 0.197 | 434,203 | +93,333 | 0.06% | 85,600 |
| 2018-07-20 | 2018-07-18 | 0.251 | 340,870 | +40,580 | 0.05% | 85,680 |
| 2018-07-18 | 2018-07-16 | 0.251 | 300,290 | -16,232 | 0.04% | 75,480 |
| 2018-07-13 | 2018-07-11 | 0.246 | 316,522 | -28,406 | 0.04% | 78,000 |
| 2018-07-09 | 2018-07-05 | 0.235 | 344,928 | +129,856 | 0.05% | 81,175 |
| 2018-06-21 | 2018-06-19 | 0.237 | 215,072 | +32,463 | 0.03% | 50,880 |
| 2018-06-19 | 2018-06-14 | 0.259 | 182,609 | -12,174 | 0.03% | 47,250 |
| 2018-06-11 | 2018-06-07 | 0.259 | 194,783 | -73,043 | 0.03% | 50,400 |
| 2018-06-07 | 2018-06-05 | 0.278 | 267,826 | -198,841 | 0.04% | 74,580 |
| 2018-06-04 | 2018-05-31 | 0.265 | 466,667 | -4,058 | 0.07% | 123,625 |
| 2018-05-31 | 2018-05-29 | 0.254 | 470,725 | -109,565 | 0.07% | 119,480 |
| 2018-05-29 | 2018-05-25 | 0.254 | 580,290 | -16,232 | 0.08% | 147,290 |
| 2018-05-25 | 2018-05-23 | 0.228 | 596,522 | -109,565 | 0.08% | 135,975 |
| 2018-05-23 | 2018-05-18 | 0.241 | 706,087 | -1,253,913 | 0.10% | 170,520 |
| 2018-05-21 | 2018-05-17 | 0.245 | 1,960,000 | -129,855 | 0.28% | 480,585 |
| 2018-05-16 | 2018-05-14 | 0.261 | 2,089,855 | +56,812 | 0.29% | 545,900 |
| 2018-05-15 | 2018-05-11 | 0.296 | 2,033,043 | -146,087 | 0.29% | 601,200 |
| 2018-05-14 | 2018-05-10 | 0.302 | 2,179,130 | -40,580 | 0.31% | 657,825 |
| 2018-05-11 | 2018-05-09 | 0.296 | 2,219,710 | -101,449 | 0.31% | 656,400 |
| 2018-05-10 | 2018-05-08 | 0.297 | 2,321,159 | -969,855 | 0.33% | 689,260 |
| 2018-05-08 | 2018-05-04 | 0.296 | 3,291,014 | +56,811 | 0.46% | 973,200 |
| 2018-05-07 | 2018-05-03 | 0.261 | 3,234,203 | -4,058 | 0.45% | 844,820 |
| 2018-04-30 | 2018-04-26 | 0.255 | 3,238,261 | -28,406 | 0.45% | 825,930 |
| 2018-04-27 | 2018-04-25 | 0.251 | 3,266,667 | +16,232 | 0.46% | 821,100 |
| 2018-04-26 | 2018-04-24 | 0.248 | 3,250,435 | -68,985 | 0.46% | 805,005 |
| 2018-04-25 | 2018-04-23 | 0.258 | 3,319,420 | -32,464 | 0.47% | 854,810 |
| 2018-04-24 | 2018-04-20 | 0.245 | 3,351,884 | -77,102 | 0.47% | 821,870 |
| 2018-04-23 | 2018-04-19 | 0.232 | 3,428,986 | -154,202 | 0.48% | 794,300 |
| 2018-04-18 | 2018-04-16 | 0.246 | 3,583,188 | +16,231 | 0.50% | 883,000 |
| 2018-04-13 | 2018-04-11 | 0.254 | 3,566,957 | +158,261 | 0.50% | 905,370 |
| 2018-04-12 | 2018-04-10 | 0.254 | 3,408,696 | +81,160 | 0.48% | 865,200 |
| 2018-04-11 | 2018-04-09 | 0.259 | 3,327,536 | -20,290 | 0.47% | 861,000 |
| 2018-04-10 | 2018-04-06 | 0.244 | 3,347,826 | +146,087 | 0.47% | 816,750 |
| 2018-04-09 | 2018-04-04 | 0.228 | 3,201,739 | +73,043 | 0.45% | 729,825 |
| 2018-04-04 | 2018-03-29 | 0.259 | 3,128,696 | -340,869 | 0.44% | 809,550 |
| 2018-04-03 | 2018-03-28 | 0.262 | 3,469,565 | +929,275 | 0.49% | 910,575 |
| 2018-03-29 | 2018-03-27 | 0.235 | 2,540,290 | +109,565 | 0.36% | 597,830 |
| 2018-03-28 | 2018-03-26 | 0.240 | 2,430,725 | +8,116 | 0.35% | 584,025 |
| 2018-03-27 | 2018-03-23 | 0.228 | 2,422,609 | -251,594 | 0.35% | 552,225 |
| 2018-03-26 | 2018-03-22 | 0.222 | 2,674,203 | +48,696 | 0.38% | 593,100 |
| 2018-03-23 | 2018-03-21 | 0.209 | 2,625,507 | -336,812 | 0.37% | 549,950 |
| 2018-03-22 | 2018-03-20 | 0.234 | 2,962,319 | -113,623 | 0.42% | 693,500 |
| 2018-03-21 | 2018-03-19 | 0.197 | 3,075,942 | +8,116 | 0.44% | 606,400 |
| 2018-03-19 | 2018-03-15 | 0.185 | 3,067,826 | +64,927 | 0.44% | 567,000 |
| 2018-03-16 | 2018-03-14 | 0.185 | 3,002,899 | +28,406 | 0.43% | 555,000 |
| 2018-03-15 | 2018-03-13 | 0.179 | 2,974,493 | +166,377 | 0.42% | 531,425 |
| 2018-03-14 | 2018-03-12 | 0.176 | 2,808,116 | -32,464 | 0.40% | 494,780 |
| 2018-03-01 | 2018-02-27 | 0.172 | 2,840,580 | +965,797 | 0.40% | 490,000 |
| 2018-02-27 | 2018-02-23 | 0.186 | 1,874,783 | -28,405 | 0.27% | 348,810 |
| 2018-02-26 | 2018-02-22 | 0.189 | 1,903,188 | -24,348 | 0.27% | 358,785 |
| 2018-02-05 | 2018-02-01 | 0.171 | 1,927,536 | +16,232 | 0.27% | 330,125 |
| 2018-02-02 | 2018-01-31 | 0.177 | 1,911,304 | +32,463 | 0.27% | 339,120 |
| 2018-01-23 | 2018-01-19 | 0.168 | 1,878,841 | +16,232 | 0.27% | 314,840 |
| 2018-01-22 | 2018-01-18 | 0.168 | 1,862,609 | +275,942 | 0.27% | 312,120 |
| 2018-01-19 | 2018-01-17 | 0.197 | 1,586,667 | +36,522 | 0.23% | 312,800 |
| 2018-01-17 | 2018-01-15 | 0.202 | 1,550,145 | +109,565 | 0.22% | 313,240 |
| 2018-01-02 | 2017-12-28 | 0.222 | 1,440,580 | -16,232 | 0.21% | 319,500 |
| 2017-12-28 | 2017-12-22 | 0.208 | 1,456,812 | +16,232 | 0.21% | 303,355 |
| 2017-12-18 | 2017-12-14 | 0.213 | 1,440,580 | +4,058 | 0.21% | 307,075 |
| 2017-12-15 | 2017-12-13 | 0.218 | 1,436,522 | +97,392 | 0.20% | 313,290 |
| 2017-12-08 | 2017-12-06 | 0.240 | 1,339,130 | +16,231 | 0.19% | 321,750 |
| 2017-12-07 | 2017-12-05 | 0.229 | 1,322,899 | -105,507 | 0.19% | 303,180 |
| 2017-11-27 | 2017-11-23 | 0.238 | 1,428,406 | -8,116 | 0.20% | 339,680 |
| 2017-11-24 | 2017-11-22 | 0.227 | 1,436,522 | +48,696 | 0.20% | 325,680 |
| 2017-11-23 | 2017-11-21 | 0.223 | 1,387,826 | -85,217 | 0.20% | 309,510 |
| 2017-11-22 | 2017-11-20 | 0.225 | 1,473,043 | -32,464 | 0.21% | 332,145 |
| 2017-11-21 | 2017-11-17 | 0.228 | 1,505,507 | -16,232 | 0.21% | 343,175 |
| 2017-11-20 | 2017-11-16 | 0.234 | 1,521,739 | -89,275 | 0.22% | 356,250 |
| 2017-11-17 | 2017-11-15 | 0.223 | 1,611,014 | -81,160 | 0.23% | 359,285 |
| 2017-11-16 | 2017-11-14 | 0.228 | 1,692,174 | -280,000 | 0.24% | 385,725 |
| 2017-11-15 | 2017-11-13 | 0.222 | 1,972,174 | -89,275 | 0.28% | 437,400 |
| 2017-11-14 | 2017-11-10 | 0.222 | 2,061,449 | -417,971 | 0.29% | 457,200 |
| 2017-11-13 | 2017-11-09 | 0.216 | 2,479,420 | +1,071,304 | 0.35% | 534,625 |
| 2017-11-06 | 2017-11-02 | 0.189 | 1,408,116 | -44,638 | 0.20% | 265,455 |
| 2017-11-03 | 2017-11-01 | 0.172 | 1,452,754 | +24,348 | 0.21% | 250,600 |
| 2017-10-26 | 2017-10-24 | 0.165 | 1,428,406 | -48,695 | 0.20% | 235,840 |
| 2017-10-16 | 2017-10-12 | 0.153 | 1,477,101 | -16,232 | 0.21% | 225,680 |
| 2017-10-12 | 2017-10-10 | 0.144 | 1,493,333 | +32,463 | 0.21% | 215,280 |
| 2017-10-10 | 2017-10-06 | 0.139 | 1,460,870 | +44,638 | 0.21% | 203,400 |
| 2017-10-09 | 2017-10-04 | 0.143 | 1,416,232 | +4,058 | 0.20% | 202,420 |
| 2017-10-06 | 2017-10-03 | 0.152 | 1,412,174 | -835,942 | 0.20% | 214,020 |
| 2017-10-04 | 2017-09-29 | 0.191 | 2,248,116 | -20,290 | 0.32% | 429,350 |
| 2017-10-03 | 2017-09-28 | 0.138 | 2,268,406 | -612,753 | 0.32% | 313,040 |
| 2017-09-20 | 2017-09-18 | 0.175 | 2,881,159 | +4,058 | 0.41% | 504,100 |
| 2017-09-04 | 2017-08-31 | 0.190 | 2,877,101 | +182,608 | 0.41% | 545,930 |
| 2017-08-31 | 2017-08-29 | 0.219 | 2,694,493 | -16,232 | 0.38% | 590,960 |
| 2017-08-29 | 2017-08-25 | 0.221 | 2,710,725 | -4,058 | 0.39% | 597,860 |
| 2017-08-28 | 2017-08-24 | 0.221 | 2,714,783 | +158,261 | 0.39% | 598,755 |
| 2017-08-24 | 2017-08-21 | 0.216 | 2,556,522 | -24,348 | 0.36% | 551,250 |
| 2017-07-26 | 2017-07-24 | 0.190 | 2,580,870 | +365,218 | 0.37% | 489,720 |
| 2017-07-25 | 2017-07-21 | 0.219 | 2,215,652 | -8,116 | 0.32% | 485,940 |
| 2017-07-11 | 2017-07-07 | 0.198 | 2,223,768 | +4,058 | 0.32% | 441,140 |
| 2017-07-03 | 2017-06-29 | 0.197 | 2,219,710 | +48,696 | 0.32% | 437,600 |
| 2017-06-29 | 2017-06-27 | 0.206 | 2,171,014 | +32,463 | 0.31% | 446,725 |
| 2017-06-12 | 2017-06-08 | 0.234 | 2,138,551 | +16,232 | 0.30% | 500,650 |
| 2017-06-08 | 2017-06-06 | 0.239 | 2,122,319 | +73,044 | 0.30% | 507,310 |
| 2017-05-18 | 2017-05-16 | 0.212 | 2,049,275 | +16,232 | 0.29% | 434,300 |
| 2017-04-28 | 2017-04-26 | 0.222 | 2,033,043 | +219,130 | 0.29% | 450,900 |
| 2017-04-19 | 2017-04-13 | 0.222 | 1,813,913 | +12,174 | 0.26% | 402,300 |
| 2017-03-31 | 2017-03-29 | 0.243 | 1,801,739 | -12,174 | 0.26% | 437,340 |
| 2017-03-30 | 2017-03-28 | 0.243 | 1,813,913 | -12,174 | 0.26% | 440,295 |
| 2017-03-24 | 2017-03-22 | 0.230 | 1,826,087 | +32,464 | 0.26% | 420,750 |
| 2017-03-23 | 2017-03-21 | 0.230 | 1,793,623 | +44,637 | 0.26% | 413,270 |
| 2017-03-22 | 2017-03-20 | 0.225 | 1,748,986 | +1,298,551 | 0.25% | 394,365 |
| 2017-03-17 | 2017-03-15 | 0.290 | 450,435 | -81,159 | 0.06% | 130,425 |
| 2017-03-16 | 2017-03-14 | 0.285 | 531,594 | +263,768 | 0.08% | 151,305 |
| 2017-03-15 | 2017-03-13 | 0.265 | 267,826 | +68,985 | 0.04% | 70,950 |
| 2017-03-08 | 2017-03-06 | 0.245 | 198,841 | -16,231 | 0.03% | 48,755 |
| 2017-03-06 | 2017-03-02 | 0.223 | 215,072 | +28,405 | 0.03% | 47,965 |
| 2016-12-14 | 2016-12-12 | 0.269 | 186,667 | +162,319 | 0.03% | 50,140 |
| 2016-12-07 | 2016-12-05 | 0.293 | 24,348 | +24,348 | 0.00% | 7,140 |
| 2016-12-01 | 2016-11-29 | 0.306 | 0 | -12,174 | ||
| 2016-11-17 | 2016-11-15 | 0.314 | 12,174 | -16,232 | 0.00% | 3,825 |
| 2016-10-17 | 2016-10-13 | 0.283 | 28,406 | +28,406 | 0.00% | 8,050 |
| 2016-10-11 | 2016-10-06 | 0.370 | 0 | -182,609 | ||
| 2016-09-22 | 2016-09-20 | 0.246 | 182,609 | -40,579 | 0.03% | 45,000 |
| 2016-09-13 | 2016-09-09 | 0.225 | 223,188 | +24,347 | 0.03% | 50,325 |
| 2016-09-05 | 2016-09-01 | 0.224 | 198,841 | -8,116 | 0.03% | 44,590 |
| 2016-08-22 | 2016-08-18 | 0.234 | 206,957 | +8,116 | 0.03% | 48,450 |
| 2016-08-10 | 2016-08-08 | 0.351 | 198,841 | -44,637 | 0.03% | 69,825 |
| 2016-08-08 | 2016-08-04 | 0.290 | 243,478 | +4,058 | 0.03% | 70,500 |
| 2016-07-29 | 2016-07-27 | 0.246 | 239,420 | -28,406 | 0.03% | 59,000 |
| 2016-07-25 | 2016-07-21 | 0.227 | 267,826 | +28,406 | 0.04% | 60,720 |
| 2016-07-22 | 2016-07-20 | 0.246 | 239,420 | -4,058 | 0.03% | 59,000 |
| 2016-05-17 | 2016-05-13 | 0.296 | 243,478 | -16,232 | 0.03% | 72,000 |
| 2016-05-10 | 2016-05-06 | 0.294 | 259,710 | -97,391 | 0.04% | 76,480 |
| 2016-05-06 | 2016-05-04 | 0.283 | 357,101 | +142,029 | 0.05% | 101,200 |
| 2016-04-27 | 2016-04-25 | 0.291 | 215,072 | -16,232 | 0.03% | 62,540 |
| 2016-04-21 | 2016-04-19 | 0.291 | 231,304 | -60,870 | 0.03% | 67,260 |
| 2016-04-19 | 2016-04-15 | 0.251 | 292,174 | -215,072 | 0.04% | 73,440 |
| 2016-04-18 | 2016-04-14 | 0.240 | 507,246 | -73,044 | 0.07% | 121,875 |
| 2016-03-21 | 2016-03-17 | 0.200 | 580,290 | +77,102 | 0.08% | 115,830 |
| 2016-03-18 | 2016-03-16 | 0.200 | 503,188 | +162,318 | 0.07% | 100,440 |
| 2016-03-16 | 2016-03-14 | 0.229 | 340,870 | -4,058 | 0.05% | 78,120 |
| 2016-01-13 | 2016-01-11 | 0.222 | 344,928 | +280,000 | 0.05% | 76,500 |
| 2015-12-18 | 2015-12-16 | 0.293 | 64,928 | -24,347 | 0.01% | 19,040 |
| 2015-12-09 | 2015-12-07 | 0.275 | 89,275 | -28,406 | 0.01% | 24,530 |
| 2015-12-04 | 2015-12-02 | 0.246 | 117,681 | +40,580 | 0.02% | 29,000 |
| 2015-11-25 | 2015-11-23 | 0.266 | 77,101 | +56,811 | 0.01% | 20,520 |
| 2015-11-09 | 2015-11-05 | 0.333 | 20,290 | -4,058 | 0.00% | 6,750 |
| 2015-11-06 | 2015-11-04 | 0.314 | 24,348 | +16,232 | 0.00% | 7,650 |
| 2015-11-04 | 2015-11-02 | 0.351 | 8,116 | -4,058 | 0.00% | 2,850 |
| 2015-10-30 | 2015-10-28 | 0.345 | 12,174 | +4,058 | 0.00% | 4,200 |
| 2015-10-29 | 2015-10-27 | 0.363 | 8,116 | -16,232 | 0.00% | 2,950 |
| 2015-10-28 | 2015-10-26 | 0.382 | 24,348 | -612,753 | 0.00% | 9,300 |
| 2015-10-26 | 2015-10-22 | 0.293 | 637,101 | -68,986 | 0.09% | 186,830 |
| 2015-10-15 | 2015-10-13 | 0.262 | 706,087 | +267,826 | 0.10% | 185,310 |
| 2015-10-02 | 2015-09-29 | 0.285 | 438,261 | +48,696 | 0.06% | 124,740 |
| 2015-09-25 | 2015-09-23 | 0.292 | 389,565 | +109,565 | 0.06% | 113,760 |
| 2015-09-10 | 2015-09-08 | 0.293 | 280,000 | -32,464 | 0.04% | 82,110 |
| 2015-08-31 | 2015-08-27 | 0.259 | 312,464 | -129,855 | 0.04% | 80,850 |
| 2015-08-28 | 2015-08-26 | 0.222 | 442,319 | -24,348 | 0.06% | 98,100 |
| 2015-08-27 | 2015-08-25 | 0.200 | 466,667 | +24,348 | 0.07% | 93,150 |
| 2015-08-26 | 2015-08-24 | 0.201 | 442,319 | +231,305 | 0.06% | 88,835 |
| 2015-08-20 | 2015-08-18 | 0.308 | 211,014 | -4,058 | 0.03% | 65,000 |
| 2015-08-14 | 2015-08-12 | 0.296 | 215,072 | -56,812 | 0.03% | 63,600 |
| 2015-08-11 | 2015-08-07 | 0.274 | 271,884 | +81,159 | 0.04% | 74,370 |
| 2015-08-04 | 2015-07-31 | 0.314 | 190,725 | -8,116 | 0.03% | 59,925 |
| 2015-07-31 | 2015-07-29 | 0.283 | 198,841 | -137,971 | 0.03% | 56,350 |
| 2015-07-29 | 2015-07-27 | 0.246 | 336,812 | +24,348 | 0.05% | 83,000 |
| 2015-07-16 | 2015-07-14 | 0.314 | 312,464 | -16,232 | 0.04% | 98,175 |
| 2015-07-14 | 2015-07-10 | 0.296 | 328,696 | -36,521 | 0.05% | 97,200 |
| 2015-07-13 | 2015-07-09 | 0.259 | 365,217 | +320,579 | 0.05% | 94,500 |
| 2015-07-09 | 2015-07-07 | 0.240 | 44,638 | +8,116 | 0.01% | 10,725 |
| 2015-07-08 | 2015-07-06 | 0.296 | 36,522 | +36,522 | 0.01% | 10,800 |
| 2015-07-03 | 2015-06-30 | 0.444 | 0 | -24,348 | ||
| 2015-06-30 | 2015-06-26 | 0.431 | 24,348 | -4,058 | 0.00% | 10,500 |
| 2015-06-29 | 2015-06-25 | 0.444 | 28,406 | +28,406 | 0.00% | 12,600 |
| 2015-06-03 | 2015-06-01 | 0.536 | 0 | -162,319 | ||
| 2015-06-02 | 2015-05-29 | 0.505 | 162,319 | -89,275 | 0.02% | 82,000 |
| 2015-06-01 | 2015-05-28 | 0.505 | 251,594 | +239,420 | 0.04% | 127,100 |
| 2015-05-29 | 2015-05-27 | 0.511 | 12,174 | +12,174 | 0.00% | 6,225 |
| 2015-05-27 | 2015-05-22 | 0.548 | 0 | -8,116 | ||
| 2015-05-22 | 2015-05-20 | 0.517 | 8,116 | +8,116 | 0.00% | 4,200 |
| 2015-05-21 | 2015-05-19 | 0.579 | 0 | -32,464 | ||
| 2015-05-19 | 2015-05-15 | 0.530 | 32,464 | +32,464 | 0.00% | 17,200 |
| 2015-05-18 | 2015-05-14 | 0.561 | 0 | -40,580 | ||
| 2015-05-13 | 2015-05-11 | 0.517 | 40,580 | -40,579 | 0.01% | 21,000 |
| 2015-05-11 | 2015-05-07 | 0.511 | 81,159 | +64,927 | 0.01% | 41,500 |
| 2015-05-08 | 2015-05-06 | 0.517 | 16,232 | +8,116 | 0.00% | 8,400 |
| 2015-05-07 | 2015-05-05 | 0.530 | 8,116 | +8,116 | 0.00% | 4,300 |
| 2015-05-06 | 2015-05-04 | 0.604 | 0 | -4,058 | ||
| 2015-05-05 | 2015-04-30 | 0.548 | 4,058 | -28,406 | 0.00% | 2,225 |
| 2015-04-27 | 2015-04-23 | 0.407 | 32,464 | +24,348 | 0.00% | 13,200 |
| 2015-04-21 | 2015-04-17 | 0.419 | 8,116 | +8,116 | 0.00% | 3,400 |
| 2015-04-20 | 2015-04-16 | 0.450 | 0 | -8,116 | ||
| 2015-04-17 | 2015-04-15 | 0.413 | 8,116 | +4,058 | 0.00% | 3,350 |
| 2015-04-16 | 2015-04-14 | 0.468 | 4,058 | -28,406 | 0.00% | 1,900 |
| 2015-04-15 | 2015-04-13 | 0.431 | 32,464 | +16,232 | 0.00% | 14,000 |
| 2015-04-14 | 2015-04-10 | 0.370 | 16,232 | -8,116 | 0.00% | 6,000 |
| 2015-04-10 | 2015-04-08 | 0.339 | 24,348 | -129,855 | 0.00% | 8,250 |
| 2015-04-09 | 2015-04-02 | 0.327 | 154,203 | -166,377 | 0.02% | 50,350 |
| 2015-04-08 | 2015-04-01 | 0.274 | 320,580 | -32,463 | 0.05% | 87,690 |
| 2015-03-27 | 2015-03-25 | 0.271 | 353,043 | -77,102 | 0.05% | 95,700 |
| 2015-03-25 | 2015-03-23 | 0.283 | 430,145 | -243,478 | 0.06% | 121,900 |
| 2015-03-19 | 2015-03-17 | 0.283 | 673,623 | +612,753 | 0.10% | 190,900 |
| 2015-03-17 | 2015-03-13 | 0.302 | 60,870 | -16,231 | 0.01% | 18,375 |
| 2015-01-27 | 2015-01-23 | 0.299 | 77,101 | -24,348 | 0.01% | 23,085 |
| 2015-01-23 | 2015-01-21 | 0.290 | 101,449 | -20,290 | 0.01% | 29,375 |
| 2015-01-22 | 2015-01-20 | 0.283 | 121,739 | -36,522 | 0.02% | 34,500 |
| 2015-01-21 | 2015-01-19 | 0.254 | 158,261 | -44,638 | 0.02% | 40,170 |
| 2015-01-20 | 2015-01-16 | 0.234 | 202,899 | +36,522 | 0.03% | 47,500 |
| 2015-01-16 | 2015-01-14 | 0.233 | 166,377 | +8,116 | 0.02% | 38,745 |
| 2015-01-14 | 2015-01-12 | 0.246 | 158,261 | +48,696 | 0.02% | 39,000 |
| 2015-01-02 | 2014-12-29 | 0.281 | 109,565 | +101,449 | 0.02% | 30,780 |
| 2014-11-26 | 2014-11-24 | 0.327 | 8,116 | -12,174 | 0.00% | 2,650 |
| 2014-11-25 | 2014-11-21 | 0.327 | 20,290 | +20,290 | 0.00% | 6,625 |
| 2014-11-14 | 2014-11-12 | 0.357 | 0 | -4,058 | ||
| 2014-09-26 | 2014-09-24 | 0.345 | 4,058 | +4,058 | 0.00% | 1,400 |
| 2014-08-15 | 2014-08-13 | 0.357 | 0 | -8,116 | ||
| 2014-07-28 | 2014-07-24 | 0.370 | 8,116 | -16,232 | 0.00% | 3,000 |
| 2014-07-16 | 2014-07-14 | 0.314 | 24,348 | -24,348 | 0.00% | 7,650 |
| 2014-06-18 | 2014-06-16 | 0.294 | 48,696 | +20,290 | 0.01% | 14,340 |
| 2014-06-04 | 2014-05-30 | 0.306 | 28,406 | -24,348 | 0.00% | 8,680 |
| 2014-05-28 | 2014-05-26 | 0.283 | 52,754 | -16,232 | 0.01% | 14,950 |
| 2014-05-26 | 2014-05-22 | 0.290 | 68,986 | -16,231 | 0.01% | 19,975 |
| 2014-04-07 | 2014-04-03 | 0.287 | 85,217 | +64,927 | 0.01% | 24,465 |
| 2014-03-31 | 2014-03-27 | 0.302 | 20,290 | -52,753 | 0.00% | 6,125 |
| 2014-03-14 | 2014-03-12 | 0.357 | 73,043 | +8,115 | 0.01% | 26,100 |
| 2014-03-13 | 2014-03-11 | 0.370 | 64,928 | +16,232 | 0.01% | 24,000 |
| 2014-03-12 | 2014-03-10 | 0.357 | 48,696 | +20,290 | 0.01% | 17,400 |
| 2014-03-10 | 2014-03-06 | 0.370 | 28,406 | -515,362 | 0.00% | 10,500 |
| 2014-03-07 | 2014-03-05 | 0.345 | 543,768 | +113,623 | 0.08% | 187,600 |
| 2014-03-06 | 2014-03-04 | 0.370 | 430,145 | -68,985 | 0.06% | 159,000 |
| 2014-03-05 | 2014-03-03 | 0.363 | 499,130 | +93,333 | 0.07% | 181,425 |
| 2014-03-04 | 2014-02-28 | 0.370 | 405,797 | +89,275 | 0.06% | 150,000 |
| 2014-03-03 | 2014-02-27 | 0.370 | 316,522 | -344,927 | 0.05% | 117,000 |
| 2014-02-25 | 2014-02-21 | 0.288 | 661,449 | +182,608 | 0.10% | 190,710 |
| 2014-02-24 | 2014-02-20 | 0.271 | 478,841 | +40,580 | 0.07% | 129,800 |
| 2014-02-21 | 2014-02-19 | 0.258 | 438,261 | +162,319 | 0.06% | 112,860 |
| 2014-02-19 | 2014-02-17 | 0.232 | 275,942 | -32,464 | 0.04% | 63,920 |
| 2014-02-13 | 2014-02-11 | 0.228 | 308,406 | -56,811 | 0.05% | 70,300 |
| 2014-02-05 | 2014-01-30 | 0.203 | 365,217 | +4,058 | 0.05% | 74,250 |
| 2014-01-20 | 2014-01-16 | 0.198 | 361,159 | +162,318 | 0.05% | 71,645 |
| 2014-01-15 | 2014-01-13 | 0.218 | 198,841 | -16,231 | 0.03% | 43,365 |
| 2013-12-23 | 2013-12-19 | 0.184 | 215,072 | +40,579 | 0.03% | 39,485 |
| 2013-12-18 | 2013-12-16 | 0.187 | 174,493 | +48,696 | 0.03% | 32,680 |
| 2013-12-17 | 2013-12-13 | 0.197 | 125,797 | -32,464 | 0.02% | 24,800 |
| 2013-12-11 | 2013-12-09 | 0.209 | 158,261 | -16,232 | 0.02% | 33,150 |
| 2013-12-10 | 2013-12-06 | 0.233 | 174,493 | +101,450 | 0.03% | 40,635 |
| 2013-12-09 | 2013-12-05 | 0.179 | 73,043 | -8,116 | 0.01% | 13,050 |
| 2013-12-05 | 2013-12-03 | 0.172 | 81,159 | +77,101 | 0.01% | 14,000 |
| 2013-11-28 | 2013-11-26 | 0.209 | 4,058 | -77,101 | 0.00% | 850 |
| 2013-11-27 | 2013-11-25 | 0.195 | 81,159 | -85,218 | 0.01% | 15,800 |
| 2013-11-15 | 2013-11-13 | 0.166 | 166,377 | -64,927 | 0.02% | 27,675 |
| 2013-11-07 | 2013-11-05 | 0.164 | 231,304 | -20,290 | 0.04% | 37,905 |
| 2013-11-01 | 2013-10-30 | 0.155 | 251,594 | -20,290 | 0.04% | 39,060 |
| 2013-10-29 | 2013-10-25 | 0.154 | 271,884 | +121,739 | 0.04% | 41,875 |
| 2013-10-22 | 2013-10-18 | 0.163 | 150,145 | +32,464 | 0.02% | 24,420 |
| 2013-09-26 | 2013-09-24 | 0.201 | 117,681 | +32,464 | 0.02% | 23,635 |
| 2013-09-25 | 2013-09-23 | 0.195 | 85,217 | -48,696 | 0.01% | 16,590 |
| 2013-09-23 | 2013-09-18 | 0.182 | 133,913 | -227,246 | 0.02% | 24,420 |
| 2013-09-19 | 2013-09-17 | 0.200 | 361,159 | +32,463 | 0.05% | 72,090 |
| 2013-09-18 | 2013-09-16 | 0.200 | 328,696 | -32,463 | 0.05% | 65,610 |
| 2013-09-17 | 2013-09-13 | 0.196 | 361,159 | +24,347 | 0.05% | 70,755 |
| 2013-09-16 | 2013-09-12 | 0.201 | 336,812 | -16,231 | 0.05% | 67,645 |
| 2013-09-13 | 2013-09-11 | 0.176 | 353,043 | +48,695 | 0.05% | 62,205 |
| 2013-09-12 | 2013-09-10 | 0.189 | 304,348 | -24,348 | 0.05% | 57,375 |
| 2013-09-10 | 2013-09-06 | 0.176 | 328,696 | +121,739 | 0.05% | 57,915 |
| 2013-09-09 | 2013-09-05 | 0.179 | 206,957 | +24,348 | 0.03% | 36,975 |
| 2013-09-03 | 2013-08-30 | 0.180 | 182,609 | +73,044 | 0.03% | 32,850 |
| 2013-09-02 | 2013-08-29 | 0.198 | 109,565 | -16,232 | 0.02% | 21,735 |
| 2013-08-30 | 2013-08-28 | 0.185 | 125,797 | +105,507 | 0.02% | 23,250 |
| 2013-08-29 | 2013-08-27 | 0.193 | 20,290 | +12,174 | 0.00% | 3,925 |
| 2013-08-27 | 2013-08-23 | 0.213 | 8,116 | +8,116 | 0.00% | 1,730 |
| 2013-08-12 | 2013-08-08 | 0.246 | 0 | -12,174 | ||
| 2013-08-09 | 2013-08-07 | 0.245 | 12,174 | +12,174 | 0.00% | 2,985 |
| 2013-08-08 | 2013-08-06 | 0.259 | 0 | -4,058 | ||
| 2013-08-06 | 2013-08-02 | 0.246 | 4,058 | -576,232 | 0.00% | 1,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 580,290 | -304,348 | 0.09% | 128,700 |
| 2013-06-24 | 2013-06-20 | 0.129 | 884,638 | +60,870 | 0.13% | 114,450 |
| 2013-06-21 | 2013-06-19 | 0.142 | 823,768 | -16,232 | 0.13% | 116,725 |
| 2013-06-06 | 2013-06-04 | 0.147 | 840,000 | -73,043 | 0.13% | 123,165 |
| 2013-06-05 | 2013-06-03 | 0.153 | 913,043 | +32,463 | 0.14% | 139,500 |
| 2013-05-27 | 2013-05-23 | 0.158 | 880,580 | -16,232 | 0.13% | 138,880 |
| 2013-05-23 | 2013-05-21 | 0.143 | 896,812 | +32,464 | 0.14% | 128,180 |
| 2013-05-16 | 2013-05-14 | 0.148 | 864,348 | +52,754 | 0.13% | 127,800 |
| 2013-05-13 | 2013-05-09 | 0.172 | 811,594 | -36,522 | 0.12% | 140,000 |
| 2013-05-10 | 2013-05-08 | 0.165 | 848,116 | +8,116 | 0.13% | 140,030 |
| 2013-05-08 | 2013-05-06 | 0.171 | 840,000 | +48,696 | 0.13% | 143,865 |
| 2013-05-03 | 2013-04-30 | 0.185 | 791,304 | +32,463 | 0.12% | 146,250 |
| 2013-05-02 | 2013-04-29 | 0.192 | 758,841 | -40,579 | 0.12% | 145,860 |
| 2013-04-30 | 2013-04-26 | 0.196 | 799,420 | +97,391 | 0.12% | 156,615 |
| 2013-04-22 | 2013-04-18 | 0.209 | 702,029 | -16,232 | 0.11% | 147,050 |
| 2013-04-18 | 2013-04-16 | 0.203 | 718,261 | +64,928 | 0.11% | 146,025 |
| 2013-04-16 | 2013-04-12 | 0.202 | 653,333 | +158,261 | 0.10% | 132,020 |
| 2013-04-15 | 2013-04-11 | 0.209 | 495,072 | -40,580 | 0.08% | 103,700 |
| 2013-04-12 | 2013-04-10 | 0.209 | 535,652 | +40,580 | 0.08% | 112,200 |
| 2013-04-11 | 2013-04-09 | 0.218 | 495,072 | +28,405 | 0.08% | 107,970 |
| 2013-04-10 | 2013-04-08 | 0.221 | 466,667 | +81,160 | 0.07% | 102,925 |
| 2013-03-26 | 2013-03-22 | 0.246 | 385,507 | +8,116 | 0.06% | 95,000 |
| 2013-03-25 | 2013-03-21 | 0.260 | 377,391 | +48,695 | 0.06% | 98,115 |
| 2013-03-15 | 2013-03-13 | 0.282 | 328,696 | -8,116 | 0.05% | 92,745 |
| 2013-03-01 | 2013-02-27 | 0.259 | 336,812 | -4,058 | 0.05% | 87,150 |
| 2013-02-28 | 2013-02-26 | 0.261 | 340,870 | +73,044 | 0.05% | 89,040 |
| 2013-02-27 | 2013-02-25 | 0.261 | 267,826 | +40,580 | 0.04% | 69,960 |
| 2013-02-26 | 2013-02-22 | 0.277 | 227,246 | +12,174 | 0.03% | 63,000 |
| 2013-02-25 | 2013-02-21 | 0.261 | 215,072 | +32,463 | 0.03% | 56,180 |
| 2013-02-18 | 2013-02-14 | 0.262 | 182,609 | +121,739 | 0.03% | 47,925 |
| 2013-02-15 | 2013-02-08 | 0.308 | 60,870 | -4,058 | 0.01% | 18,750 |
| 2013-02-08 | 2013-02-06 | 0.302 | 64,928 | -4,058 | 0.01% | 19,600 |
| 2013-02-01 | 2013-01-30 | 0.320 | 68,986 | -4,057 | 0.01% | 22,100 |
| 2013-01-16 | 2013-01-14 | 0.308 | 73,043 | +4,057 | 0.01% | 22,500 |
| 2013-01-02 | 2012-12-27 | 0.345 | 68,986 | +16,232 | 0.01% | 23,800 |
| 2012-12-21 | 2012-12-19 | 0.388 | 52,754 | -8,116 | 0.01% | 20,475 |
| 2012-12-17 | 2012-12-13 | 0.376 | 60,870 | +8,116 | 0.01% | 22,875 |
| 2012-12-13 | 2012-12-11 | 0.376 | 52,754 | +32,464 | 0.01% | 19,825 |
| 2012-12-10 | 2012-12-06 | 0.419 | 20,290 | -20,290 | 0.00% | 8,500 |
| 2012-12-06 | 2012-12-04 | 0.413 | 40,580 | -20,290 | 0.01% | 16,750 |
| 2012-12-05 | 2012-12-03 | 0.394 | 60,870 | -4,058 | 0.01% | 24,000 |
| 2012-12-04 | 2012-11-30 | 0.357 | 64,928 | -16,231 | 0.01% | 23,200 |
| 2012-12-03 | 2012-11-29 | 0.413 | 81,159 | -44,638 | 0.01% | 33,500 |
| 2012-11-30 | 2012-11-28 | 0.407 | 125,797 | +93,333 | 0.02% | 51,150 |
| 2012-11-29 | 2012-11-27 | 0.314 | 32,464 | +32,464 | 0.00% | 10,200 |
| 2012-11-27 | 2012-11-23 | 0.431 | 0 | -12,174 | ||
| 2012-11-23 | 2012-11-21 | 0.394 | 12,174 | -16,232 | 0.00% | 4,800 |
| 2012-11-22 | 2012-11-20 | 0.339 | 28,406 | -97,391 | 0.00% | 9,625 |
| 2012-11-21 | 2012-11-19 | 0.308 | 125,797 | +8,116 | 0.02% | 38,750 |
| 2012-11-19 | 2012-11-15 | 0.240 | 117,681 | +12,174 | 0.02% | 28,275 |
| 2012-11-13 | 2012-11-09 | 0.251 | 105,507 | -36,522 | 0.02% | 26,520 |
| 2012-11-12 | 2012-11-08 | 0.277 | 142,029 | -8,116 | 0.02% | 39,375 |
| 2012-11-06 | 2012-11-02 | 0.277 | 150,145 | -8,116 | 0.02% | 41,625 |
| 2012-10-25 | 2012-10-22 | 0.283 | 158,261 | -16,232 | 0.02% | 44,850 |
| 2012-10-16 | 2012-10-12 | 0.240 | 174,493 | +40,580 | 0.03% | 41,925 |
| 2012-10-15 | 2012-10-11 | 0.271 | 133,913 | +133,913 | 0.02% | 36,300 |
| 2012-09-03 | 2012-08-30 | 0.345 | 0 | -20,290 | ||
| 2012-08-31 | 2012-08-29 | 0.283 | 20,290 | -20,290 | 0.00% | 5,750 |
| 2012-08-30 | 2012-08-28 | 0.253 | 40,580 | -89,275 | 0.01% | 10,250 |
| 2012-08-24 | 2012-08-22 | 0.245 | 129,855 | -16,232 | 0.02% | 31,840 |
| 2012-08-15 | 2012-08-13 | 0.222 | 146,087 | -8,116 | 0.02% | 32,400 |
| 2012-08-13 | 2012-08-09 | 0.222 | 154,203 | -16,232 | 0.02% | 34,200 |
| 2012-08-07 | 2012-08-03 | 0.221 | 170,435 | -16,232 | 0.03% | 37,590 |
| 2012-08-02 | 2012-07-31 | 0.222 | 186,667 | -8,116 | 0.03% | 41,400 |
| 2012-08-01 | 2012-07-30 | 0.222 | 194,783 | -28,405 | 0.03% | 43,200 |
| 2012-07-31 | 2012-07-27 | 0.202 | 223,188 | +44,637 | 0.03% | 45,100 |
| 2012-07-20 | 2012-07-18 | 0.191 | 178,551 | +20,290 | 0.03% | 34,100 |
| 2012-07-19 | 2012-07-17 | 0.190 | 158,261 | +16,232 | 0.02% | 30,030 |
| 2012-07-13 | 2012-07-11 | 0.207 | 142,029 | +20,290 | 0.02% | 29,400 |
| 2012-07-10 | 2012-07-06 | 0.229 | 121,739 | +24,348 | 0.02% | 27,900 |
| 2012-07-06 | 2012-07-04 | 0.237 | 97,391 | -16,232 | 0.01% | 23,040 |
| 2012-07-05 | 2012-07-03 | 0.233 | 113,623 | -28,406 | 0.02% | 26,460 |
| 2012-06-28 | 2012-06-26 | 0.228 | 142,029 | -8,116 | 0.02% | 32,375 |
| 2012-06-27 | 2012-06-25 | 0.229 | 150,145 | +24,348 | 0.02% | 34,410 |
| 2012-06-26 | 2012-06-22 | 0.241 | 125,797 | -28,406 | 0.02% | 30,380 |
| 2012-06-22 | 2012-06-20 | 0.246 | 154,203 | -4,058 | 0.02% | 38,000 |
| 2012-06-20 | 2012-06-18 | 0.246 | 158,261 | -8,116 | 0.02% | 39,000 |
| 2012-06-18 | 2012-06-14 | 0.251 | 166,377 | -4,058 | 0.03% | 41,820 |
| 2012-06-15 | 2012-06-13 | 0.245 | 170,435 | +28,406 | 0.03% | 41,790 |
| 2012-06-11 | 2012-06-07 | 0.260 | 142,029 | -24,348 | 0.02% | 36,925 |
| 2012-05-30 | 2012-05-28 | 0.246 | 166,377 | +64,928 | 0.03% | 41,000 |
| 2012-05-29 | 2012-05-25 | 0.281 | 101,449 | -28,406 | 0.02% | 28,500 |
| 2012-05-28 | 2012-05-24 | 0.288 | 129,855 | +52,754 | 0.02% | 37,440 |
| 2012-05-22 | 2012-05-18 | 0.283 | 77,101 | -81,160 | 0.01% | 21,850 |
| 2012-05-17 | 2012-05-15 | 0.290 | 158,261 | -12,174 | 0.02% | 45,825 |
| 2012-05-16 | 2012-05-14 | 0.275 | 170,435 | -20,290 | 0.03% | 46,830 |
| 2012-04-02 | 2012-03-29 | 0.294 | 190,725 | +73,044 | 0.03% | 56,165 |
| 2012-03-08 | 2012-03-06 | 0.308 | 117,681 | -16,232 | 0.02% | 36,250 |
| 2012-03-06 | 2012-03-02 | 0.308 | 133,913 | -12,174 | 0.02% | 41,250 |
| 2012-03-05 | 2012-03-01 | 0.296 | 146,087 | +8,116 | 0.02% | 43,200 |
| 2012-02-24 | 2012-02-22 | 0.302 | 137,971 | -8,116 | 0.02% | 41,650 |
| 2012-02-14 | 2012-02-10 | 0.320 | 146,087 | -8,116 | 0.02% | 46,800 |
| 2012-02-13 | 2012-02-09 | 0.314 | 154,203 | -20,290 | 0.02% | 48,450 |
| 2012-02-10 | 2012-02-08 | 0.306 | 174,493 | -8,116 | 0.03% | 53,320 |
| 2012-02-08 | 2012-02-06 | 0.286 | 182,609 | +81,160 | 0.03% | 52,200 |
| 2012-02-06 | 2012-02-02 | 0.314 | 101,449 | -12,174 | 0.02% | 31,875 |
| 2012-02-01 | 2012-01-30 | 0.306 | 113,623 | +8,116 | 0.02% | 34,720 |
| 2012-01-26 | 2012-01-19 | 0.351 | 105,507 | -16,232 | 0.02% | 37,050 |
| 2012-01-20 | 2012-01-18 | 0.357 | 121,739 | +8,116 | 0.02% | 43,500 |
| 2012-01-19 | 2012-01-17 | 0.388 | 113,623 | +12,174 | 0.02% | 44,100 |
| 2011-12-14 | 2011-12-12 | 0.407 | 101,449 | -24,348 | 0.02% | 41,250 |
| 2011-12-08 | 2011-12-06 | 0.437 | 125,797 | -20,290 | 0.02% | 55,025 |
| 2011-12-07 | 2011-12-05 | 0.450 | 146,087 | -4,058 | 0.02% | 65,700 |
| 2011-12-06 | 2011-12-02 | 0.431 | 150,145 | -4,058 | 0.02% | 64,750 |
| 2011-12-05 | 2011-12-01 | 0.394 | 154,203 | -4,058 | 0.02% | 60,800 |
| 2011-12-02 | 2011-11-30 | 0.339 | 158,261 | +4,058 | 0.02% | 53,625 |
| 2011-11-30 | 2011-11-28 | 0.382 | 154,203 | +4,058 | 0.02% | 58,900 |
| 2011-11-29 | 2011-11-25 | 0.413 | 150,145 | -16,232 | 0.02% | 61,975 |
| 2011-11-22 | 2011-11-18 | 0.394 | 166,377 | +77,102 | 0.03% | 65,600 |
| 2011-11-18 | 2011-11-16 | 0.431 | 89,275 | -24,348 | 0.01% | 38,500 |
| 2011-11-17 | 2011-11-15 | 0.419 | 113,623 | -8,116 | 0.02% | 47,600 |
| 2011-11-16 | 2011-11-14 | 0.431 | 121,739 | -24,348 | 0.02% | 52,500 |
| 2011-11-15 | 2011-11-11 | 0.419 | 146,087 | -48,696 | 0.02% | 61,200 |
| 2011-11-14 | 2011-11-10 | 0.370 | 194,783 | -56,811 | 0.03% | 72,000 |
| 2011-11-11 | 2011-11-09 | 0.407 | 251,594 | -8,116 | 0.04% | 102,300 |
| 2011-11-08 | 2011-11-04 | 0.431 | 259,710 | -8,116 | 0.04% | 112,000 |
| 2011-11-04 | 2011-11-02 | 0.456 | 267,826 | +81,159 | 0.04% | 122,100 |
| 2011-11-02 | 2011-10-31 | 0.456 | 186,667 | +121,739 | 0.03% | 85,100 |
| 2011-11-01 | 2011-10-28 | 0.542 | 64,928 | -4,058 | 0.01% | 35,200 |
| 2011-10-19 | 2011-10-17 | 0.548 | 68,986 | -16,231 | 0.01% | 37,825 |
| 2011-10-17 | 2011-10-13 | 0.554 | 85,217 | -4,058 | 0.01% | 47,250 |
| 2011-10-14 | 2011-10-12 | 0.517 | 89,275 | -8,116 | 0.01% | 46,200 |
| 2011-10-13 | 2011-10-11 | 0.511 | 97,391 | -4,058 | 0.01% | 49,800 |
| 2011-10-11 | 2011-10-07 | 0.517 | 101,449 | -48,696 | 0.02% | 52,500 |
| 2011-09-28 | 2011-09-26 | 0.370 | 150,145 | +28,406 | 0.02% | 55,500 |
| 2011-09-27 | 2011-09-23 | 0.487 | 121,739 | +16,232 | 0.02% | 59,250 |
| 2011-09-23 | 2011-09-21 | 0.493 | 105,507 | -4,058 | 0.02% | 52,000 |
| 2011-09-22 | 2011-09-20 | 0.481 | 109,565 | +56,811 | 0.02% | 52,650 |
| 2011-09-19 | 2011-09-15 | 0.604 | 52,754 | -4,058 | 0.01% | 31,850 |
| 2011-09-16 | 2011-09-14 | 0.604 | 56,812 | -4,058 | 0.01% | 34,300 |
| 2011-09-15 | 2011-09-12 | 0.579 | 60,870 | +60,870 | 0.01% | 35,250 |
| 2011-08-26 | 2011-08-24 | 0.641 | 0 | -12,174 | ||
| 2011-08-19 | 2011-08-17 | 0.628 | 12,174 | -8,116 | 0.00% | 7,650 |
| 2011-08-18 | 2011-08-16 | 0.610 | 20,290 | -16,232 | 0.00% | 12,375 |
| 2011-08-16 | 2011-08-12 | 0.561 | 36,522 | +16,232 | 0.01% | 20,475 |
| 2011-08-15 | 2011-08-11 | 0.567 | 20,290 | +8,116 | 0.00% | 11,500 |
| 2011-08-08 | 2011-08-04 | 0.653 | 12,174 | +12,174 | 0.00% | 7,950 |
| 2011-08-05 | 2011-08-03 | 0.653 | 0 | -20,290 | ||
| 2011-08-04 | 2011-08-02 | 0.653 | 20,290 | -28,406 | 0.00% | 13,250 |
| 2011-08-03 | 2011-08-01 | 0.641 | 48,696 | +48,696 | 0.01% | 31,200 |
| 2011-07-15 | 2011-07-13 | 0.739 | 0 | -32,464 | ||
| 2011-07-14 | 2011-07-12 | 0.715 | 32,464 | +32,464 | 0.00% | 23,200 |
| 2011-06-22 | 2011-06-20 | 0.752 | 0 | -32,464 | ||
| 2011-06-20 | 2011-06-16 | 0.678 | 32,464 | +32,464 | 0.00% | 22,000 |
| 2011-05-30 | 2011-05-26 | 0.690 | 0 | -8,116 | ||
| 2011-05-27 | 2011-05-25 | 0.678 | 8,116 | -4,058 | 0.00% | 5,500 |
| 2011-05-26 | 2011-05-24 | 0.653 | 12,174 | -16,232 | 0.00% | 7,950 |
| 2011-05-25 | 2011-05-23 | 0.641 | 28,406 | +20,290 | 0.00% | 18,200 |
| 2011-05-24 | 2011-05-20 | 0.702 | 8,116 | -8,116 | 0.00% | 5,700 |
| 2011-05-18 | 2011-05-16 | 0.702 | 16,232 | +16,232 | 0.00% | 11,400 |
| 2011-04-29 | 2011-04-27 | 0.764 | 0 | -32,464 | ||
| 2011-04-28 | 2011-04-26 | 0.727 | 32,464 | +32,464 | 0.00% | 23,600 |
| 2011-04-01 | 2011-03-30 | 0.789 | 0 | -8,116 | ||
| 2011-03-31 | 2011-03-29 | 0.789 | 8,116 | -8,116 | 0.00% | 6,400 |
| 2011-03-30 | 2011-03-28 | 0.776 | 16,232 | +8,116 | 0.00% | 12,600 |
| 2011-03-29 | 2011-03-25 | 0.789 | 8,116 | +8,116 | 0.00% | 6,400 |
| 2011-03-02 | 2011-02-28 | 0.838 | 0 | -8,116 | ||
| 2011-02-28 | 2011-02-24 | 0.813 | 8,116 | -40,580 | 0.00% | 6,600 |
| 2011-02-25 | 2011-02-23 | 0.813 | 48,696 | -4,058 | 0.01% | 39,600 |
| 2011-02-24 | 2011-02-22 | 0.764 | 52,754 | +4,058 | 0.01% | 40,300 |
| 2011-02-23 | 2011-02-21 | 0.801 | 48,696 | +40,580 | 0.01% | 39,000 |
| 2011-02-22 | 2011-02-18 | 0.838 | 8,116 | -4,058 | 0.00% | 6,800 |
| 2011-02-21 | 2011-02-17 | 0.850 | 12,174 | -4,058 | 0.00% | 10,350 |
| 2011-02-14 | 2011-02-10 | 0.862 | 16,232 | -36,522 | 0.00% | 14,000 |
| 2011-02-11 | 2011-02-09 | 0.899 | 52,754 | +32,464 | 0.01% | 47,450 |
| 2011-02-09 | 2011-02-07 | 0.912 | 20,290 | -8,116 | 0.00% | 18,500 |
| 2011-02-08 | 2011-02-02 | 0.875 | 28,406 | -8,116 | 0.00% | 24,850 |
| 2011-02-01 | 2011-01-28 | 0.838 | 36,522 | -24,348 | 0.01% | 30,600 |
| 2011-01-27 | 2011-01-25 | 0.838 | 60,870 | -8,116 | 0.01% | 51,000 |
| 2011-01-26 | 2011-01-24 | 0.850 | 68,986 | -8,115 | 0.01% | 58,650 |
| 2011-01-24 | 2011-01-20 | 0.850 | 77,101 | -64,928 | 0.01% | 65,550 |
| 2011-01-21 | 2011-01-19 | 0.801 | 142,029 | +4,058 | 0.02% | 113,750 |
| 2011-01-20 | 2011-01-18 | 0.801 | 137,971 | +44,638 | 0.02% | 110,500 |
| 2011-01-19 | 2011-01-17 | 0.826 | 93,333 | +8,116 | 0.01% | 77,050 |
| 2011-01-18 | 2011-01-14 | 0.838 | 85,217 | +24,347 | 0.01% | 71,400 |
| 2011-01-17 | 2011-01-13 | 0.850 | 60,870 | -48,695 | 0.01% | 51,750 |
| 2011-01-13 | 2011-01-11 | 0.875 | 109,565 | -32,464 | 0.02% | 95,850 |
| 2011-01-04 | 2010-12-31 | 0.899 | 142,029 | -8,116 | 0.02% | 127,750 |
| 2010-12-29 | 2010-12-24 | 0.862 | 150,145 | +16,232 | 0.02% | 129,500 |
| 2010-12-20 | 2010-12-16 | 0.912 | 133,913 | -4,058 | 0.02% | 122,100 |
| 2010-12-16 | 2010-12-14 | 0.924 | 137,971 | +20,290 | 0.02% | 127,500 |
| 2010-12-15 | 2010-12-13 | 0.961 | 117,681 | -16,232 | 0.02% | 113,100 |
| 2010-12-13 | 2010-12-09 | 0.949 | 133,913 | -12,174 | 0.02% | 127,050 |
| 2010-12-10 | 2010-12-08 | 0.961 | 146,087 | -32,464 | 0.02% | 140,400 |
| 2010-12-09 | 2010-12-07 | 0.961 | 178,551 | +12,174 | 0.03% | 171,600 |
| 2010-12-08 | 2010-12-06 | 0.986 | 166,377 | -36,522 | 0.03% | 164,000 |
| 2010-12-07 | 2010-12-03 | 0.986 | 202,899 | -32,463 | 0.03% | 200,000 |
| 2010-12-06 | 2010-12-02 | 0.936 | 235,362 | -8,116 | 0.04% | 220,400 |
| 2010-12-03 | 2010-12-01 | 0.899 | 243,478 | +4,058 | 0.04% | 219,000 |
| 2010-12-02 | 2010-11-30 | 0.912 | 239,420 | +40,579 | 0.04% | 218,300 |
| 2010-12-01 | 2010-11-29 | 0.961 | 198,841 | +20,290 | 0.03% | 191,100 |
| 2010-11-29 | 2010-11-25 | 0.961 | 178,551 | +4,058 | 0.03% | 171,600 |
| 2010-11-24 | 2010-11-22 | 0.986 | 174,493 | +8,116 | 0.03% | 172,000 |
| 2010-11-22 | 2010-11-18 | 1.035 | 166,377 | -16,232 | 0.03% | 172,200 |
| 2010-11-18 | 2010-11-16 | 1.010 | 182,609 | -219,130 | 0.03% | 184,500 |
| 2010-11-17 | 2010-11-15 | 0.949 | 401,739 | -36,522 | 0.06% | 381,150 |
| 2010-11-16 | 2010-11-12 | 0.899 | 438,261 | +344,928 | 0.07% | 394,200 |
| 2010-11-12 | 2010-11-10 | 0.949 | 93,333 | +12,174 | 0.01% | 88,550 |
| 2010-11-08 | 2010-11-04 | 0.949 | 81,159 | +4,058 | 0.01% | 77,000 |
| 2010-11-03 | 2010-11-01 | 0.986 | 77,101 | +4,058 | 0.01% | 76,000 |
| 2010-11-02 | 2010-10-29 | 0.986 | 73,043 | -4,058 | 0.01% | 72,000 |
| 2010-11-01 | 2010-10-28 | 0.986 | 77,101 | -4,058 | 0.01% | 76,000 |
| 2010-10-29 | 2010-10-27 | 0.998 | 81,159 | -24,348 | 0.01% | 81,000 |
| 2010-10-28 | 2010-10-26 | 0.986 | 105,507 | +93,333 | 0.02% | 104,000 |
| 2010-10-27 | 2010-10-25 | 0.986 | 12,174 | +12,174 | 0.00% | 12,000 |
| 2010-10-22 | 2010-10-20 | 1.072 | 0 | -16,232 | ||
| 2010-10-21 | 2010-10-19 | 1.010 | 16,232 | +16,232 | 0.00% | 16,400 |
| 2010-10-11 | 2010-10-07 | 0.949 | 0 | -81,159 | ||
| 2010-10-08 | 2010-10-06 | 0.912 | 81,159 | +81,159 | 0.01% | 74,000 |
| 2010-10-06 | 2010-10-04 | 0.924 | 0 | -4,058 | ||
| 2010-10-05 | 2010-09-30 | 0.899 | 4,058 | -85,217 | 0.00% | 3,650 |
| 2010-10-04 | 2010-09-29 | 0.899 | 89,275 | -56,812 | 0.01% | 80,300 |
| 2010-09-29 | 2010-09-27 | 0.862 | 146,087 | -28,406 | 0.02% | 126,000 |
| 2010-09-28 | 2010-09-24 | 0.875 | 174,493 | +81,160 | 0.03% | 152,650 |
| 2010-09-27 | 2010-09-22 | 0.924 | 93,333 | +93,333 | 0.01% | 86,250 |
| 2010-09-17 | 2010-09-15 | 1.035 | 0 | -4,058 | ||
| 2010-09-14 | 2010-09-10 | 1.047 | 4,058 | +4,058 | 0.00% | 4,250 |
| 2010-09-10 | 2010-09-08 | 1.010 | 0 | -68,986 | ||
| 2010-09-09 | 2010-09-07 | 0.973 | 68,986 | +36,522 | 0.01% | 67,150 |
| 2010-09-07 | 2010-09-03 | 0.912 | 32,464 | -16,232 | 0.01% | 29,600 |
| 2010-09-03 | 2010-09-01 | 0.924 | 48,696 | -8,116 | 0.01% | 45,000 |
| 2010-09-02 | 2010-08-31 | 0.912 | 56,812 | +12,174 | 0.01% | 51,800 |
| 2010-08-31 | 2010-08-27 | 0.924 | 44,638 | +12,174 | 0.01% | 41,250 |
| 2010-08-27 | 2010-08-25 | 0.936 | 32,464 | -36,522 | 0.01% | 30,400 |
| 2010-08-25 | 2010-08-23 | 0.949 | 68,986 | +48,696 | 0.01% | 65,450 |
| 2010-08-24 | 2010-08-20 | 1.060 | 20,290 | +4,058 | 0.00% | 21,500 |
| 2010-08-23 | 2010-08-19 | 1.121 | 16,232 | -52,754 | 0.00% | 18,200 |
| 2010-08-20 | 2010-08-18 | 1.171 | 68,986 | -8,115 | 0.01% | 80,751 |
| 2010-08-19 | 2010-08-17 | 1.060 | 77,101 | -28,406 | 0.01% | 81,700 |
| 2010-08-18 | 2010-08-16 | 1.035 | 105,507 | -4,058 | 0.02% | 109,200 |
| 2010-08-17 | 2010-08-13 | 1.010 | 109,565 | -20,290 | 0.02% | 110,700 |
| 2010-08-16 | 2010-08-12 | 0.949 | 129,855 | -16,232 | 0.02% | 123,200 |
| 2010-08-13 | 2010-08-11 | 0.924 | 146,087 | -12,174 | 0.02% | 135,000 |
| 2010-08-12 | 2010-08-10 | 0.887 | 158,261 | +12,174 | 0.02% | 140,400 |
| 2010-08-11 | 2010-08-09 | 0.936 | 146,087 | +24,348 | 0.02% | 136,800 |
| 2010-08-10 | 2010-08-06 | 0.936 | 121,739 | +109,565 | 0.02% | 114,000 |
| 2010-08-09 | 2010-08-05 | 0.826 | 12,174 | -8,116 | 0.00% | 10,050 |
| 2010-08-06 | 2010-08-04 | 0.776 | 20,290 | -48,696 | 0.00% | 15,750 |
| 2010-07-30 | 2010-07-28 | 0.764 | 68,986 | +4,058 | 0.01% | 52,700 |
| 2010-07-29 | 2010-07-27 | 0.764 | 64,928 | -52,753 | 0.01% | 49,600 |
| 2010-07-27 | 2010-07-23 | 0.752 | 117,681 | -12,174 | 0.02% | 88,450 |
| 2010-07-26 | 2010-07-22 | 0.727 | 129,855 | +32,464 | 0.02% | 94,400 |
| 2010-07-23 | 2010-07-21 | 0.764 | 97,391 | +16,232 | 0.02% | 74,400 |
| 2010-07-22 | 2010-07-20 | 0.764 | 81,159 | -56,812 | 0.01% | 62,000 |
| 2010-07-16 | 2010-07-14 | 0.727 | 137,971 | +4,058 | 0.02% | 100,300 |
| 2010-07-13 | 2010-07-09 | 0.789 | 133,913 | -4,058 | 0.02% | 105,600 |
| 2010-07-12 | 2010-07-08 | 0.764 | 137,971 | -20,290 | 0.02% | 105,400 |
| 2010-07-09 | 2010-07-07 | 0.764 | 158,261 | +158,261 | 0.02% | 120,900 |
| 2010-07-05 | 2010-06-30 | 0.776 | 0 | -8,116 | ||
| 2010-07-02 | 2010-06-29 | 0.789 | 8,116 | -56,812 | 0.00% | 6,400 |
| 2010-06-29 | 2010-06-25 | 0.789 | 64,928 | +64,928 | 0.01% | 51,200 |
| 2010-06-25 | 2010-06-23 | 0.838 | 0 | -97,391 | ||
| 2010-06-24 | 2010-06-22 | 0.801 | 97,391 | -81,160 | 0.02% | 78,000 |
| 2010-06-22 | 2010-06-18 | 0.801 | 178,551 | -64,927 | 0.03% | 143,000 |
| 2010-06-21 | 2010-06-17 | 0.801 | 243,478 | -12,174 | 0.04% | 195,000 |
| 2010-06-17 | 2010-06-14 | 0.776 | 255,652 | +32,464 | 0.04% | 198,450 |
| 2010-06-15 | 2010-06-11 | 0.801 | 223,188 | +190,724 | 0.03% | 178,750 |
| 2010-06-10 | 2010-06-08 | 0.739 | 32,464 | +32,464 | 0.01% | 24,000 |
| 2010-06-07 | 2010-06-03 | 0.727 | 0 | -81,159 | ||
| 2010-05-31 | 2010-05-27 | 0.702 | 81,159 | -259,711 | 0.01% | 57,000 |
| 2010-05-28 | 2010-05-26 | 0.678 | 340,870 | +259,711 | 0.05% | 231,000 |
| 2010-05-27 | 2010-05-25 | 0.678 | 81,159 | -121,740 | 0.01% | 55,000 |
| 2010-05-26 | 2010-05-24 | 0.727 | 202,899 | -129,855 | 0.03% | 147,500 |
| 2010-05-25 | 2010-05-20 | 0.715 | 332,754 | -64,927 | 0.05% | 237,800 |
| 2010-05-18 | 2010-05-14 | 0.739 | 397,681 | +267,826 | 0.06% | 294,000 |
| 2010-05-11 | 2010-05-07 | 0.752 | 129,855 | +28,406 | 0.02% | 97,600 |
| 2010-05-10 | 2010-05-06 | 0.715 | 101,449 | +32,463 | 0.02% | 72,500 |
| 2010-05-07 | 2010-05-05 | 0.764 | 68,986 | -16,231 | 0.01% | 52,700 |
| 2010-05-05 | 2010-05-03 | 0.838 | 85,217 | -16,232 | 0.01% | 71,400 |
| 2010-05-04 | 2010-04-30 | 0.838 | 101,449 | +24,348 | 0.02% | 85,000 |
| 2010-05-03 | 2010-04-29 | 0.813 | 77,101 | -44,638 | 0.01% | 62,700 |
| 2010-04-30 | 2010-04-28 | 0.789 | 121,739 | -32,464 | 0.02% | 96,000 |
| 2010-04-20 | 2010-04-16 | 0.862 | 154,203 | -93,333 | 0.03% | 133,000 |
| 2010-04-19 | 2010-04-15 | 0.887 | 247,536 | +150,145 | 0.05% | 219,600 |
| 2010-04-16 | 2010-04-14 | 0.887 | 97,391 | +97,391 | 0.02% | 86,400 |
| 2010-04-15 | 2010-04-13 | 0.813 | 0 | -8,116 | ||
| 2010-04-14 | 2010-04-12 | 0.850 | 8,116 | -170,435 | 0.00% | 6,900 |
| 2010-04-13 | 2010-04-09 | 0.924 | 178,551 | +137,971 | 0.03% | 165,000 |
| 2010-04-12 | 2010-04-08 | 0.690 | 40,580 | +40,580 | 0.01% | 28,000 |
| 2010-03-30 | 2010-03-26 | 0.579 | 0 | -93,333 | ||
| 2010-03-29 | 2010-03-25 | 0.505 | 93,333 | +93,333 | 0.02% | 47,150 |
| 2010-01-05 | 2009-12-31 | 0.237 | 0 | -64,928 | ||
| 2010-01-04 | 2009-12-29 | 0.237 | 64,928 | +64,928 | 0.01% | 15,360 |
| 2009-11-03 | 2009-10-30 | 0.283 | 0 | -24,348 | ||
| 2009-10-29 | 2009-10-27 | 0.248 | 24,348 | +24,348 | 0.00% | 6,030 |
| 2009-10-27 | 2009-10-22 | 0.296 | 0 | -40,580 | ||
| 2009-10-23 | 2009-10-21 | 0.286 | 40,580 | +40,580 | 0.01% | 11,600 |
| 2009-09-14 | 2009-09-10 | 0.345 | 0 | -16,232 | ||
| 2009-09-11 | 2009-09-09 | 0.320 | 16,232 | -32,464 | 0.00% | 5,200 |
| 2009-09-10 | 2009-09-08 | 0.345 | 48,696 | -28,405 | 0.01% | 16,800 |
| 2009-09-03 | 2009-09-01 | 0.259 | 77,101 | +8,115 | 0.01% | 19,950 |
| 2009-09-02 | 2009-08-31 | 0.271 | 68,986 | +36,522 | 0.01% | 18,700 |
| 2009-09-01 | 2009-08-28 | 0.291 | 32,464 | -64,927 | 0.01% | 9,440 |
| 2009-08-31 | 2009-08-27 | 0.294 | 97,391 | -36,522 | 0.02% | 28,680 |
| 2009-08-28 | 2009-08-26 | 0.294 | 133,913 | +133,913 | 0.02% | 39,435 |
| 2009-08-17 | 2009-08-13 | 0.266 | 0 | -56,812 | ||
| 2009-08-14 | 2009-08-12 | 0.256 | 56,812 | -40,579 | 0.01% | 14,560 |
| 2009-08-13 | 2009-08-11 | 0.256 | 97,391 | +36,521 | 0.02% | 24,960 |
| 2009-08-12 | 2009-08-10 | 0.246 | 60,870 | -48,695 | 0.01% | 15,000 |
| 2009-08-11 | 2009-08-07 | 0.228 | 109,565 | -24,348 | 0.02% | 24,975 |
| 2009-08-10 | 2009-08-06 | 0.259 | 133,913 | +20,290 | 0.02% | 34,650 |
| 2009-08-07 | 2009-08-05 | 0.259 | 113,623 | +113,623 | 0.02% | 29,400 |
| 2009-07-21 | 2009-07-17 | 0.258 | 0 | -36,522 | ||
| 2009-07-20 | 2009-07-16 | 0.234 | 36,522 | -4,058 | 0.01% | 8,550 |
| 2009-07-09 | 2009-07-07 | 0.222 | 40,580 | +40,580 | 0.01% | 9,000 |
| 2009-07-07 | 2009-07-03 | 0.283 | 0 | -24,348 | ||
| 2009-07-03 | 2009-06-30 | 0.327 | 24,348 | -20,290 | 0.00% | 7,950 |
| 2009-06-24 | 2009-06-22 | 0.333 | 44,638 | +44,638 | 0.01% | 14,850 |
| 2009-06-10 | 2009-06-08 | 0.172 | 0 | -81,159 | ||
| 2008-08-27 | 2008-08-25 | 0.258 | 81,159 | -8,116 | 0.02% | 20,900 |
| 2008-08-25 | 2008-08-20 | 0.246 | 89,275 | -8,116 | 0.02% | 22,000 |
| 2008-08-21 | 2008-08-19 | 0.245 | 97,391 | -8,116 | 0.02% | 23,880 |
| 2008-08-20 | 2008-08-18 | 0.234 | 105,507 | -8,116 | 0.02% | 24,700 |
| 2008-08-19 | 2008-08-15 | 0.246 | 113,623 | -8,116 | 0.02% | 28,000 |
| 2008-08-18 | 2008-08-14 | 0.209 | 121,739 | -16,232 | 0.02% | 25,500 |
| 2008-08-15 | 2008-08-13 | 0.209 | 137,971 | +56,812 | 0.03% | 28,900 |
| 2008-07-29 | 2008-07-25 | 0.271 | 81,159 | -8,116 | 0.02% | 22,000 |
| 2008-07-15 | 2008-07-11 | 0.271 | 89,275 | +8,116 | 0.02% | 24,200 |
| 2008-03-25 | 2008-03-19 | 0.345 | 81,159 | -32,464 | 0.02% | 28,000 |
| 2008-02-20 | 2008-02-18 | 0.345 | 113,623 | -32,464 | 0.02% | 39,200 |
| 2008-02-15 | 2008-02-13 | 0.382 | 146,087 | -16,232 | 0.03% | 55,800 |
| 2008-02-12 | 2008-02-06 | 0.333 | 162,319 | -16,232 | 0.03% | 54,000 |
| 2008-02-05 | 2008-02-01 | 0.308 | 178,551 | -16,232 | 0.03% | 55,000 |
| 2008-02-01 | 2008-01-30 | 0.333 | 194,783 | -16,231 | 0.04% | 64,800 |
| 2008-01-30 | 2008-01-28 | 0.307 | 211,014 | -40,580 | 0.04% | 64,740 |
| 2008-01-29 | 2008-01-25 | 0.307 | 251,594 | -16,232 | 0.05% | 77,190 |
| 2008-01-21 | 2008-01-17 | 0.259 | 267,826 | -8,116 | 0.05% | 69,300 |
| 2008-01-18 | 2008-01-16 | 0.235 | 275,942 | -89,275 | 0.06% | 64,940 |
| 2008-01-17 | 2008-01-15 | 0.259 | 365,217 | -316,522 | 0.07% | 94,500 |
| 2008-01-16 | 2008-01-14 | 0.222 | 681,739 | -44,638 | 0.14% | 151,200 |
| 2008-01-15 | 2008-01-11 | 0.222 | 726,377 | -146,087 | 0.15% | 161,100 |
| 2008-01-14 | 2008-01-10 | 0.213 | 872,464 | -150,145 | 0.18% | 185,975 |
| 2008-01-07 | 2008-01-03 | 0.203 | 1,022,609 | -56,811 | 0.21% | 207,900 |
| 2008-01-04 | 2008-01-02 | 0.166 | 1,079,420 | -137,971 | 0.22% | 179,550 |
| 2008-01-03 | 2007-12-31 | 0.142 | 1,217,391 | +324,637 | 0.25% | 172,500 |
| 2008-01-02 | 2007-12-27 | 0.152 | 892,754 | -28,405 | 0.18% | 135,300 |
| 2007-12-28 | 2007-12-24 | 0.148 | 921,159 | -44,638 | 0.19% | 136,200 |
| 2007-12-27 | 2007-12-20 | 0.171 | 965,797 | -64,928 | 0.20% | 165,410 |
| 2007-12-21 | 2007-12-19 | 0.166 | 1,030,725 | -8,116 | 0.21% | 171,450 |
| 2007-12-20 | 2007-12-18 | 0.153 | 1,038,841 | +89,276 | 0.21% | 158,720 |
| 2007-12-19 | 2007-12-17 | 0.172 | 949,565 | +64,927 | 0.19% | 163,800 |
| 2007-12-18 | 2007-12-14 | 0.191 | 884,638 | -12,174 | 0.18% | 168,950 |
| 2007-12-17 | 2007-12-13 | 0.218 | 896,812 | -174,492 | 0.18% | 195,585 |
| 2007-12-14 | 2007-12-12 | 0.228 | 1,071,304 | +4,058 | 0.22% | 244,200 |
| 2007-12-13 | 2007-12-11 | 0.224 | 1,067,246 | +389,565 | 0.22% | 239,330 |
| 2007-12-12 | 2007-12-10 | 0.265 | 677,681 | -4,058 | 0.14% | 179,525 |
| 2007-12-11 | 2007-12-07 | 0.291 | 681,739 | +243,478 | 0.14% | 198,240 |
| 2007-12-10 | 2007-12-06 | 0.301 | 438,261 | -16,232 | 0.09% | 131,760 |
| 2007-12-07 | 2007-12-05 | 0.290 | 454,493 | +97,392 | 0.09% | 131,600 |
| 2007-12-06 | 2007-12-04 | 0.314 | 357,101 | +227,246 | 0.07% | 112,200 |
| 2007-11-19 | 2007-11-15 | 0.345 | 129,855 | +48,696 | 0.03% | 44,800 |
| 2007-08-30 | 2007-08-28 | 0.444 | 81,159 | +81,159 | 0.02% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy