History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 12,292,500 +0 0.93% 368,775
2025-10-13 2025-10-09 0.032 12,292,500 +0 0.93% 393,360
2025-10-10 2025-10-08 0.028 12,292,500 +0 0.93% 344,190
2025-10-09 2025-10-06 0.028 12,292,500 +0 0.93% 344,190
2025-10-08 2025-10-03 0.029 12,292,500 +0 0.93% 356,482
2025-10-06 2025-10-02 0.027 12,292,500 +0 0.93% 331,898
2025-10-03 2025-09-30 0.029 12,292,500 +0 0.93% 356,482
2025-10-02 2025-09-29 0.029 12,292,500 +0 0.93% 356,482
2025-09-30 2025-09-26 0.029 12,292,500 +0 0.93% 356,482
2025-09-29 2025-09-25 0.029 12,292,500 +0 0.93% 356,482
2025-09-26 2025-09-24 0.028 12,292,500 +0 0.93% 344,190
2025-09-25 2025-09-23 0.029 12,292,500 +0 0.93% 356,482
2025-09-24 2025-09-22 0.028 12,292,500 +0 0.93% 344,190
2025-09-23 2025-09-19 0.028 12,292,500 +0 0.93% 344,190
2025-09-22 2025-09-18 0.029 12,292,500 +0 0.93% 356,482
2025-09-19 2025-09-17 0.032 12,292,500 +0 0.93% 393,360
2025-09-18 2025-09-16 0.032 12,292,500 +0 0.93% 393,360
2025-09-17 2025-09-15 0.031 12,292,500 +0 0.93% 381,068
2025-09-16 2025-09-12 0.031 12,292,500 +0 0.93% 381,068
2025-09-15 2025-09-11 0.032 12,292,500 +0 0.93% 393,360
2025-09-12 2025-09-10 0.032 12,292,500 +0 0.93% 393,360
2025-09-11 2025-09-09 0.032 12,292,500 +0 0.93% 393,360
2025-09-10 2025-09-08 0.032 12,292,500 +0 0.93% 393,360
2025-09-09 2025-09-05 0.032 12,292,500 +0 0.93% 393,360
2025-09-08 2025-09-04 0.031 12,292,500 +0 0.93% 381,068
2025-09-05 2025-09-03 0.035 12,292,500 +0 0.93% 430,238
2025-09-04 2025-09-02 0.028 12,292,500 +0 0.93% 344,190
2025-09-03 2025-09-01 0.029 12,292,500 +0 0.93% 356,482
2025-09-02 2025-08-29 0.025 12,292,500 +0 0.93% 307,312
2025-09-01 2025-08-28 0.028 12,292,500 +0 0.93% 344,190
2025-08-29 2025-08-27 0.026 12,292,500 +0 0.93% 319,605
2025-08-28 2025-08-26 0.027 12,292,500 +0 0.93% 331,898
2025-08-27 2025-08-25 0.027 12,292,500 +0 0.93% 331,898
2025-08-26 2025-08-22 0.028 12,292,500 +0 0.93% 344,190
2025-08-25 2025-08-21 0.026 12,292,500 +0 0.93% 319,605
2025-08-22 2025-08-20 0.027 12,292,500 +0 0.93% 331,898
2025-08-21 2025-08-19 0.029 12,292,500 +0 0.93% 356,482
2025-08-20 2025-08-18 0.026 12,292,500 +0 0.93% 319,605
2025-08-19 2025-08-15 0.025 12,292,500 +0 0.93% 307,312
2025-08-18 2025-08-14 0.025 12,292,500 +0 0.93% 307,312
2025-08-15 2025-08-13 0.025 12,292,500 +0 0.93% 307,312
2025-08-14 2025-08-12 0.025 12,292,500 +0 0.93% 307,312
2025-08-13 2025-08-11 0.025 12,292,500 +0 0.93% 307,312
2025-08-12 2025-08-08 0.025 12,292,500 +0 0.93% 307,312
2025-08-11 2025-08-07 0.025 12,292,500 +0 0.93% 307,312
2025-08-08 2025-08-06 0.025 12,292,500 +0 0.93% 307,312
2025-08-07 2025-08-05 0.024 12,292,500 +0 0.93% 295,020
2025-08-06 2025-08-04 0.025 12,292,500 +0 0.93% 307,312
2025-08-05 2025-08-01 0.025 12,292,500 +0 0.93% 307,312
2025-08-04 2025-07-31 0.023 12,292,500 +0 0.93% 282,728
2025-08-01 2025-07-30 0.024 12,292,500 +0 0.93% 295,020
2025-07-31 2025-07-29 0.024 12,292,500 +0 0.93% 295,020
2025-07-30 2025-07-28 0.023 12,292,500 +0 0.93% 282,728
2025-07-29 2025-07-25 0.025 12,292,500 +0 0.93% 307,312
2025-07-28 2025-07-24 0.028 12,292,500 +0 0.93% 344,190
2025-07-25 2025-07-23 0.028 12,292,500 +0 0.93% 344,190
2025-07-24 2025-07-22 0.029 12,292,500 +0 0.93% 356,482
2025-07-23 2025-07-21 0.024 12,292,500 +0 0.93% 295,020
2025-07-22 2025-07-18 0.024 12,292,500 +0 0.93% 295,020
2025-07-21 2025-07-17 0.026 12,292,500 +0 0.93% 319,605
2025-07-18 2025-07-16 0.026 12,292,500 +0 0.93% 319,605
2025-07-17 2025-07-15 0.027 12,292,500 +0 0.93% 331,898
2025-07-16 2025-07-14 0.026 12,292,500 +0 0.93% 319,605
2025-07-15 2025-07-11 0.028 12,292,500 +0 0.93% 344,190
2025-07-14 2025-07-10 0.026 12,292,500 +0 0.93% 319,605
2025-07-11 2025-07-09 0.031 12,292,500 +0 0.93% 381,068
2025-07-10 2025-07-08 0.031 12,292,500 +0 0.93% 381,068
2025-07-09 2025-07-07 0.022 12,292,500 +0 0.93% 270,435
2025-07-08 2025-07-04 0.023 12,292,500 +0 0.93% 282,728
2025-07-07 2025-07-03 0.025 12,292,500 +0 0.93% 307,312
2025-07-04 2025-07-02 0.025 12,292,500 +0 0.93% 307,312
2025-07-03 2025-06-30 0.023 12,292,500 +0 0.93% 282,728
2025-07-02 2025-06-27 0.028 12,292,500 +0 0.93% 344,190
2025-06-30 2025-06-26 0.026 12,292,500 +0 0.93% 319,605
2025-06-27 2025-06-25 0.027 12,292,500 +0 0.93% 331,898
2025-06-26 2025-06-24 0.028 12,292,500 +0 0.93% 344,190
2025-06-25 2025-06-23 0.025 12,292,500 +0 0.93% 307,312
2025-06-24 2025-06-20 0.027 12,292,500 +0 0.93% 331,898
2025-06-23 2025-06-19 0.026 12,292,500 +0 0.93% 319,605
2025-06-20 2025-06-18 0.021 12,292,500 +0 0.93% 258,143
2025-06-19 2025-06-17 0.020 12,292,500 +0 0.93% 245,850
2025-06-18 2025-06-16 0.020 12,292,500 +0 0.93% 245,850
2025-06-17 2025-06-13 0.020 12,292,500 +0 0.93% 245,850
2025-06-16 2025-06-12 0.020 12,292,500 +0 0.93% 245,850
2025-06-13 2025-06-11 0.020 12,292,500 +0 0.93% 245,850
2025-06-12 2025-06-10 0.020 12,292,500 +0 0.93% 245,850
2025-06-11 2025-06-09 0.020 12,292,500 +0 0.93% 245,850
2025-06-10 2025-06-06 0.020 12,292,500 +0 0.93% 245,850
2025-06-09 2025-06-05 0.018 12,292,500 +0 0.93% 221,265
2025-06-06 2025-06-04 0.018 12,292,500 +0 0.93% 221,265
2025-06-05 2025-06-03 0.018 12,292,500 +0 0.93% 221,265
2025-06-04 2025-06-02 0.018 12,292,500 +0 0.93% 221,265
2025-06-03 2025-05-30 0.018 12,292,500 +0 0.93% 221,265
2025-06-02 2025-05-29 0.018 12,292,500 +0 0.93% 221,265
2025-05-30 2025-05-28 0.018 12,292,500 +0 0.93% 221,265
2025-05-29 2025-05-27 0.018 12,292,500 +0 0.93% 221,265
2025-05-28 2025-05-26 0.019 12,292,500 +0 0.93% 233,558
2025-05-27 2025-05-23 0.019 12,292,500 +0 0.93% 233,558
2025-05-26 2025-05-22 0.019 12,292,500 +0 0.93% 233,558
2025-05-23 2025-05-21 0.019 12,292,500 +0 0.93% 233,558
2025-05-22 2025-05-20 0.019 12,292,500 +0 0.93% 233,558
2025-05-21 2025-05-19 0.019 12,292,500 +0 0.93% 233,558
2025-05-20 2025-05-16 0.020 12,292,500 +0 0.93% 245,850
2025-05-19 2025-05-15 0.020 12,292,500 +0 0.93% 245,850
2025-05-16 2025-05-14 0.020 12,292,500 +0 0.93% 245,850
2025-05-15 2025-05-13 0.021 12,292,500 +0 0.93% 258,143
2025-05-14 2025-05-12 0.021 12,292,500 +0 0.93% 258,143
2025-05-13 2025-05-09 0.021 12,292,500 +0 0.93% 258,143
2025-05-12 2025-05-08 0.021 12,292,500 +0 0.93% 258,143
2025-05-09 2025-05-07 0.021 12,292,500 +0 0.93% 258,143
2025-05-08 2025-05-06 0.020 12,292,500 +0 0.93% 245,850
2025-05-07 2025-05-02 0.020 12,292,500 +0 0.93% 245,850
2025-05-06 2025-04-30 0.021 12,292,500 +0 0.93% 258,143
2025-05-02 2025-04-29 0.018 12,292,500 +0 0.93% 221,265
2025-04-30 2025-04-28 0.018 12,292,500 +0 0.93% 221,265
2025-04-29 2025-04-25 0.018 12,292,500 +0 0.93% 221,265
2025-04-28 2025-04-24 0.018 12,292,500 +0 0.93% 221,265
2025-04-25 2025-04-23 0.018 12,292,500 +0 0.93% 221,265
2025-04-24 2025-04-22 0.018 12,292,500 +0 0.93% 221,265
2025-04-23 2025-04-17 0.018 12,292,500 +0 0.93% 221,265
2025-04-22 2025-04-16 0.018 12,292,500 +0 0.93% 221,265
2025-04-17 2025-04-15 0.018 12,292,500 +0 0.93% 221,265
2025-04-16 2025-04-14 0.018 12,292,500 +0 0.93% 221,265
2025-04-15 2025-04-11 0.018 12,292,500 +0 0.93% 221,265
2025-04-14 2025-04-10 0.019 12,292,500 +0 0.93% 233,558
2025-04-11 2025-04-09 0.019 12,292,500 +0 0.93% 233,558
2025-04-10 2025-04-08 0.018 12,292,500 +0 0.93% 221,265
2025-04-09 2025-04-07 0.018 12,292,500 +0 0.93% 221,265
2025-04-08 2025-04-03 0.022 12,292,500 +0 0.93% 270,435
2025-04-07 2025-04-02 0.022 12,292,500 +0 0.93% 270,435
2025-04-03 2025-04-01 0.023 12,292,500 +0 0.93% 282,728
2025-04-02 2025-03-31 0.027 12,292,500 +0 0.93% 331,898
2025-04-01 2025-03-28 0.027 12,292,500 +0 0.93% 331,898
2025-03-31 2025-03-27 0.027 12,292,500 +0 0.93% 331,898
2025-03-28 2025-03-26 0.027 12,292,500 +0 0.93% 331,898
2025-03-27 2025-03-25 0.027 12,292,500 +0 0.93% 331,898
2025-03-26 2025-03-24 0.027 12,292,500 +0 0.93% 331,898
2025-03-25 2025-03-21 0.027 12,292,500 +0 0.93% 331,898
2025-03-24 2025-03-20 0.026 12,292,500 +0 0.93% 319,605
2025-03-21 2025-03-19 0.026 12,292,500 +0 0.93% 319,605
2025-03-20 2025-03-18 0.026 12,292,500 +0 0.93% 319,605
2025-03-19 2025-03-17 0.026 12,292,500 +0 0.93% 319,605
2025-03-18 2025-03-14 0.025 12,292,500 +0 0.93% 307,312
2025-03-17 2025-03-13 0.026 12,292,500 +0 0.93% 319,605
2025-03-14 2025-03-12 0.023 12,292,500 +0 0.93% 282,728
2025-03-13 2025-03-11 0.023 12,292,500 +0 0.93% 282,728
2025-03-12 2025-03-10 0.025 12,292,500 +0 0.93% 307,312
2025-03-11 2025-03-07 0.026 12,292,500 +0 0.93% 319,605
2025-03-10 2025-03-06 0.025 12,292,500 +0 0.93% 307,312
2025-03-07 2025-03-05 0.025 12,292,500 +0 0.93% 307,312
2025-03-06 2025-03-04 0.025 12,292,500 +0 0.93% 307,312
2025-03-05 2025-03-03 0.026 12,292,500 +0 0.93% 319,605
2025-03-04 2025-02-28 0.026 12,292,500 +0 0.93% 319,605
2025-03-03 2025-02-27 0.026 12,292,500 +0 0.93% 319,605
2025-02-28 2025-02-26 0.025 12,292,500 +0 0.93% 307,312
2025-02-27 2025-02-25 0.025 12,292,500 +0 0.93% 307,312
2025-02-26 2025-02-24 0.026 12,292,500 +0 0.93% 319,605
2025-02-25 2025-02-21 0.021 12,292,500 +0 0.93% 258,143
2025-02-24 2025-02-20 0.017 12,292,500 +0 0.93% 208,973
2025-02-21 2025-02-19 0.017 12,292,500 +0 0.93% 208,973
2025-02-20 2025-02-18 0.018 12,292,500 +0 0.93% 221,265
2025-02-19 2025-02-17 0.018 12,292,500 +0 0.93% 221,265
2025-02-18 2025-02-14 0.019 12,292,500 +0 0.93% 233,558
2025-02-17 2025-02-13 0.019 12,292,500 +0 0.93% 233,558
2025-02-14 2025-02-12 0.019 12,292,500 +0 0.93% 233,558
2025-02-13 2025-02-11 0.020 12,292,500 +0 0.93% 245,850
2025-02-12 2025-02-10 0.020 12,292,500 +0 0.93% 245,850
2025-02-11 2025-02-07 0.018 12,292,500 +0 0.93% 221,265
2025-02-10 2025-02-06 0.018 12,292,500 +0 0.93% 221,265
2025-02-07 2025-02-05 0.019 12,292,500 +0 0.93% 233,558
2025-02-06 2025-02-04 0.018 12,292,500 +0 0.93% 221,265
2025-02-05 2025-02-03 0.019 12,292,500 +0 0.93% 233,558
2025-02-04 2025-01-28 0.017 12,292,500 +0 0.93% 208,973
2025-02-03 2025-01-24 0.019 12,292,500 +0 0.93% 233,558
2025-01-27 2025-01-23 0.019 12,292,500 +0 0.93% 233,558
2025-01-24 2025-01-22 0.019 12,292,500 +0 0.93% 233,558
2025-01-23 2025-01-21 0.020 12,292,500 +0 0.93% 245,850
2025-01-22 2025-01-20 0.020 12,292,500 +0 0.93% 245,850
2025-01-21 2025-01-17 0.019 12,292,500 +0 0.93% 233,558
2025-01-20 2025-01-16 0.020 12,292,500 +0 0.93% 245,850
2025-01-17 2025-01-15 0.020 12,292,500 +0 0.93% 245,850
2025-01-16 2025-01-14 0.021 12,292,500 +0 0.93% 258,143
2025-01-15 2025-01-13 0.022 12,292,500 +0 0.93% 270,435
2025-01-14 2025-01-10 0.021 12,292,500 +0 0.93% 258,143
2025-01-13 2025-01-09 0.021 12,292,500 +0 0.93% 258,143
2025-01-10 2025-01-08 0.021 12,292,500 +0 0.93% 258,143
2025-01-09 2025-01-07 0.021 12,292,500 +0 0.93% 258,143
2025-01-08 2025-01-06 0.021 12,292,500 +0 0.93% 258,143
2025-01-07 2025-01-03 0.022 12,292,500 +0 0.93% 270,435
2025-01-06 2025-01-02 0.021 12,292,500 +0 0.93% 258,143
2025-01-03 2024-12-31 0.021 12,292,500 +0 0.93% 258,143
2025-01-02 2024-12-27 0.021 12,292,500 +0 0.93% 258,143
2024-12-30 2024-12-24 0.022 12,292,500 +0 0.93% 270,435
2024-12-27 2024-12-20 0.022 12,292,500 +0 0.93% 270,435
2024-12-23 2024-12-19 0.022 12,292,500 +0 0.93% 270,435
2024-12-20 2024-12-18 0.022 12,292,500 +0 0.93% 270,435
2024-12-19 2024-12-17 0.022 12,292,500 +0 0.93% 270,435
2024-12-18 2024-12-16 0.026 12,292,500 +0 0.93% 319,605
2024-12-17 2024-12-13 0.026 12,292,500 +0 0.93% 319,605
2024-12-16 2024-12-12 0.026 12,292,500 +0 0.93% 319,605
2024-12-13 2024-12-11 0.023 12,292,500 +0 0.93% 282,728
2024-12-12 2024-12-10 0.023 12,292,500 +0 0.93% 282,728
2024-12-11 2024-12-09 0.024 12,292,500 +0 0.93% 295,020
2024-12-10 2024-12-06 0.022 12,292,500 +0 0.93% 270,435
2024-12-09 2024-12-05 0.023 12,292,500 +0 0.93% 282,728
2024-12-06 2024-12-04 0.023 12,292,500 +0 0.93% 282,728
2024-12-05 2024-12-03 0.026 12,292,500 +0 0.93% 319,605
2024-12-04 2024-12-02 0.025 12,292,500 +0 0.93% 307,312
2024-12-03 2024-11-29 0.025 12,292,500 +0 0.93% 307,312
2024-12-02 2024-11-28 0.022 12,292,500 +0 0.93% 270,435
2024-11-29 2024-11-27 0.023 12,292,500 +0 0.93% 282,728
2024-11-28 2024-11-26 0.022 12,292,500 +0 0.93% 270,435
2024-11-27 2024-11-25 0.020 12,292,500 +0 0.93% 245,850
2024-11-26 2024-11-22 0.020 12,292,500 +0 0.93% 245,850
2024-11-25 2024-11-21 0.020 12,292,500 +0 0.93% 245,850
2024-11-22 2024-11-20 0.020 12,292,500 +0 0.93% 245,850
2024-11-21 2024-11-19 0.021 12,292,500 +0 0.93% 258,143
2024-11-20 2024-11-18 0.021 12,292,500 +0 0.93% 258,143
2024-11-19 2024-11-15 0.022 12,292,500 +0 0.93% 270,435
2024-11-18 2024-11-14 0.020 12,292,500 +0 0.93% 245,850
2024-11-15 2024-11-13 0.020 12,292,500 +0 0.93% 245,850
2024-11-14 2024-11-12 0.021 12,292,500 +0 0.93% 258,143
2024-11-13 2024-11-11 0.022 12,292,500 +0 0.93% 270,435
2024-11-12 2024-11-08 0.024 12,292,500 +0 0.93% 295,020
2024-11-11 2024-11-07 0.024 12,292,500 +0 0.93% 295,020
2024-11-08 2024-11-06 0.022 12,292,500 +0 0.93% 270,435
2024-11-07 2024-11-05 0.026 12,292,500 +0 0.93% 319,605
2024-11-06 2024-11-04 0.026 12,292,500 +0 0.93% 319,605
2024-11-05 2024-11-01 0.025 12,292,500 +0 0.93% 307,312
2024-11-04 2024-10-31 0.025 12,292,500 +0 0.93% 307,312
2024-11-01 2024-10-30 0.021 12,292,500 +0 0.93% 258,143
2024-10-31 2024-10-29 0.024 12,292,500 +0 0.93% 295,020
2024-10-30 2024-10-28 0.023 12,292,500 +0 0.93% 282,728
2024-10-29 2024-10-25 0.023 12,292,500 +0 0.93% 282,728
2024-10-28 2024-10-24 0.020 12,292,500 +0 0.93% 245,850
2024-10-25 2024-10-23 0.021 12,292,500 +0 0.93% 258,143
2024-10-24 2024-10-22 0.019 12,292,500 +0 0.93% 233,558
2024-10-23 2024-10-21 0.019 12,292,500 +0 0.93% 233,558
2024-10-22 2024-10-18 0.018 12,292,500 +0 0.93% 221,265
2024-10-21 2024-10-17 0.020 12,292,500 +0 0.93% 245,850
2024-10-18 2024-10-16 0.017 12,292,500 +0 0.93% 208,973
2024-10-17 2024-10-15 0.019 12,292,500 +0 0.93% 233,558
2024-10-16 2024-10-14 0.025 12,292,500 +0 0.93% 307,312
2024-10-15 2024-10-10 0.024 12,292,500 +0 0.93% 295,020
2024-10-14 2024-10-09 0.021 12,292,500 +0 0.93% 258,143
2024-10-10 2024-10-08 0.024 12,292,500 +0 0.93% 295,020
2024-10-09 2024-10-07 0.030 12,292,500 +0 0.93% 368,775
2024-10-08 2024-10-04 0.023 12,292,500 +0 0.93% 282,728
2024-10-07 2024-10-03 0.023 12,292,500 +0 0.93% 282,728
2024-10-04 2024-10-02 0.019 12,292,500 +0 0.93% 233,558
2024-10-03 2024-09-30 0.019 12,292,500 +0 0.93% 233,558
2024-10-02 2024-09-27 0.014 12,292,500 +0 0.93% 172,095
2024-09-30 2024-09-26 0.015 12,292,500 +0 0.93% 184,388
2024-09-27 2024-09-25 0.015 12,292,500 +0 0.93% 184,388
2024-09-26 2024-09-24 0.015 12,292,500 +0 0.93% 184,388
2024-09-25 2024-09-23 0.017 12,292,500 +0 0.93% 208,973
2024-09-24 2024-09-20 0.016 12,292,500 +0 0.93% 196,680
2024-09-23 2024-09-19 0.017 12,292,500 +0 0.93% 208,973
2024-09-20 2024-09-17 0.017 12,292,500 +0 0.93% 208,973
2024-09-19 2024-09-16 0.018 12,292,500 +0 0.93% 221,265
2024-09-17 2024-09-13 0.017 12,292,500 +0 0.93% 208,973
2024-09-16 2024-09-12 0.028 12,292,500 +0 0.93% 344,190
2024-09-13 2024-09-11 0.016 12,292,500 +0 0.93% 196,680
2024-09-12 2024-09-10 0.016 12,292,500 +0 0.93% 196,680
2024-09-11 2024-09-09 0.020 12,292,500 +0 0.93% 245,850
2024-09-10 2024-09-05 0.016 12,292,500 +0 0.93% 196,680
2024-09-09 2024-09-04 0.013 12,292,500 +0 0.93% 159,802
2024-09-05 2024-09-03 0.012 12,292,500 +0 0.93% 147,510
2024-09-04 2024-09-02 0.013 12,292,500 +0 0.93% 159,802
2024-09-03 2024-08-30 0.012 12,292,500 +0 0.93% 147,510
2024-09-02 2024-08-29 0.012 12,292,500 +0 0.93% 147,510
2024-08-30 2024-08-28 0.012 12,292,500 +0 0.93% 147,510
2024-08-29 2024-08-27 0.012 12,292,500 +0 0.93% 147,510
2024-08-28 2024-08-26 0.012 12,292,500 +0 0.93% 147,510
2024-08-27 2024-08-23 0.012 12,292,500 +0 0.93% 147,510
2024-08-26 2024-08-22 0.011 12,292,500 +0 0.93% 135,218
2024-08-23 2024-08-21 0.011 12,292,500 +0 0.93% 135,218
2024-08-22 2024-08-20 0.011 12,292,500 +0 0.93% 135,218
2024-08-21 2024-08-19 0.011 12,292,500 +0 0.93% 135,218
2024-08-20 2024-08-16 0.012 12,292,500 +0 0.93% 147,510
2024-08-19 2024-08-15 0.012 12,292,500 +0 0.93% 147,510
2024-08-16 2024-08-14 0.012 12,292,500 +0 0.93% 147,510
2024-08-15 2024-08-13 0.013 12,292,500 +0 0.93% 159,802
2024-08-14 2024-08-12 0.011 12,292,500 +0 0.93% 135,218
2024-08-13 2024-08-09 0.011 12,292,500 +0 0.93% 135,218
2024-08-12 2024-08-08 0.012 12,292,500 +0 0.93% 147,510
2024-08-09 2024-08-07 0.012 12,292,500 +0 0.93% 147,510
2024-08-08 2024-08-06 0.012 12,292,500 +0 0.93% 147,510
2024-08-07 2024-08-05 0.012 12,292,500 +0 0.93% 147,510
2024-08-06 2024-08-02 0.011 12,292,500 +0 0.93% 135,218
2024-08-05 2024-08-01 0.012 12,292,500 +0 0.93% 147,510
2024-08-02 2024-07-31 0.014 12,292,500 +0 0.93% 172,095
2024-08-01 2024-07-30 0.014 12,292,500 +0 0.93% 172,095
2024-07-31 2024-07-29 0.014 12,292,500 +0 0.93% 172,095
2024-07-30 2024-07-26 0.014 12,292,500 +0 0.93% 172,095
2024-07-29 2024-07-25 0.014 12,292,500 +0 0.93% 172,095
2024-07-26 2024-07-24 0.012 12,292,500 +0 0.93% 147,510
2024-07-25 2024-07-23 0.012 12,292,500 +0 0.93% 147,510
2024-07-24 2024-07-22 0.012 12,292,500 +0 0.93% 147,510
2024-07-23 2024-07-19 0.011 12,292,500 +0 0.93% 135,218
2024-07-22 2024-07-18 0.011 12,292,500 +0 0.93% 135,218
2024-07-19 2024-07-17 0.011 12,292,500 +0 0.93% 135,218
2024-07-18 2024-07-16 0.011 12,292,500 +0 0.93% 135,218
2024-07-17 2024-07-15 0.011 12,292,500 +0 0.93% 135,218
2024-07-16 2024-07-12 0.011 12,292,500 +0 0.93% 135,218
2024-07-15 2024-07-11 0.011 12,292,500 +0 0.93% 135,218
2024-07-12 2024-07-10 0.011 12,292,500 +0 0.93% 135,218
2024-07-11 2024-07-09 0.011 12,292,500 +0 0.93% 135,218
2024-07-10 2024-07-08 0.011 12,292,500 +0 0.93% 135,218
2024-07-09 2024-07-05 0.011 12,292,500 +0 0.93% 135,218
2024-07-08 2024-07-04 0.011 12,292,500 +0 0.93% 135,218
2024-07-05 2024-07-03 0.011 12,292,500 +0 0.93% 135,218
2024-07-04 2024-07-02 0.011 12,292,500 +0 0.93% 135,218
2024-07-03 2024-06-28 0.012 12,292,500 +0 0.93% 147,510
2024-07-02 2024-06-27 0.012 12,292,500 +0 0.93% 147,510
2024-06-28 2024-06-26 0.013 12,292,500 +0 0.93% 159,802
2024-06-27 2024-06-25 0.013 12,292,500 +0 0.93% 159,802
2024-06-26 2024-06-24 0.013 12,292,500 +0 0.93% 159,802
2024-06-25 2024-06-21 0.013 12,292,500 +0 0.93% 159,802
2024-06-24 2024-06-20 0.013 12,292,500 +0 0.93% 159,802
2024-06-21 2024-06-19 0.013 12,292,500 +0 0.93% 159,802
2024-06-20 2024-06-18 0.014 12,292,500 +0 0.93% 172,095
2024-06-19 2024-06-17 0.014 12,292,500 +0 0.93% 172,095
2024-06-18 2024-06-14 0.014 12,292,500 +0 0.93% 172,095
2024-06-17 2024-06-13 0.014 12,292,500 +0 0.93% 172,095
2024-06-14 2024-06-12 0.014 12,292,500 +0 0.93% 172,095
2024-06-13 2024-06-11 0.014 12,292,500 +0 0.93% 172,095
2024-06-12 2024-06-07 0.014 12,292,500 +0 0.93% 172,095
2024-06-11 2024-06-06 0.014 12,292,500 +0 0.93% 172,095
2024-06-07 2024-06-05 0.014 12,292,500 +0 0.93% 172,095
2024-06-06 2024-06-04 0.012 12,292,500 +0 0.93% 147,510
2024-06-05 2024-06-03 0.012 12,292,500 +0 0.93% 147,510
2024-06-04 2024-05-31 0.012 12,292,500 +0 0.93% 147,510
2024-06-03 2024-05-30 0.012 12,292,500 +0 0.93% 147,510
2024-05-31 2024-05-29 0.012 12,292,500 +0 0.93% 147,510
2024-05-30 2024-05-28 0.013 12,292,500 +0 0.93% 159,802
2024-05-29 2024-05-27 0.014 12,292,500 +0 0.93% 172,095
2024-05-28 2024-05-24 0.014 12,292,500 +0 0.93% 172,095
2024-05-27 2024-05-23 0.013 12,292,500 +0 0.93% 159,802
2024-05-24 2024-05-22 0.013 12,292,500 +0 0.93% 159,802
2024-05-23 2024-05-21 0.013 12,292,500 +0 0.93% 159,802
2024-05-22 2024-05-20 0.013 12,292,500 +0 0.93% 159,802
2024-05-21 2024-05-17 0.013 12,292,500 +0 0.93% 159,802
2024-05-20 2024-05-16 0.013 12,292,500 +0 0.93% 159,802
2024-05-17 2024-05-14 0.014 12,292,500 +0 0.93% 172,095
2024-05-16 2024-05-13 0.014 12,292,500 +0 0.93% 172,095
2024-05-14 2024-05-10 0.014 12,292,500 +0 0.93% 172,095
2024-05-13 2024-05-09 0.014 12,292,500 +0 0.93% 172,095
2024-05-10 2024-05-08 0.014 12,292,500 +0 0.93% 172,095
2024-05-09 2024-05-07 0.012 12,292,500 +0 0.93% 147,510
2024-05-08 2024-05-06 0.012 12,292,500 +0 0.93% 147,510
2024-05-07 2024-05-03 0.012 12,292,500 +0 0.93% 147,510
2024-05-06 2024-05-02 0.013 12,292,500 +0 0.93% 159,802
2024-05-03 2024-04-30 0.013 12,292,500 +0 0.93% 159,802
2024-05-02 2024-04-29 0.014 12,292,500 +0 0.93% 172,095
2024-04-30 2024-04-26 0.014 12,292,500 +0 0.93% 172,095
2024-04-29 2024-04-25 0.012 12,292,500 +0 0.93% 147,510
2024-04-26 2024-04-24 0.013 12,292,500 +0 0.93% 159,802
2024-04-25 2024-04-23 0.013 12,292,500 +0 0.93% 159,802
2024-04-24 2024-04-22 0.013 12,292,500 +0 0.93% 159,802
2024-04-23 2024-04-19 0.013 12,292,500 +0 0.93% 159,802
2024-04-22 2024-04-18 0.013 12,292,500 +0 0.93% 159,802
2024-04-19 2024-04-17 0.013 12,292,500 +0 0.93% 159,802
2024-04-18 2024-04-16 0.013 12,292,500 +0 0.93% 159,802
2024-04-17 2024-04-15 0.013 12,292,500 +0 0.93% 159,802
2024-04-16 2024-04-12 0.013 12,292,500 +0 0.93% 159,802
2024-04-15 2024-04-11 0.013 12,292,500 +0 0.93% 159,802
2024-04-12 2024-04-10 0.013 12,292,500 +0 0.93% 159,802
2024-04-11 2024-04-09 0.013 12,292,500 +0 0.93% 159,802
2024-04-10 2024-04-08 0.013 12,292,500 +0 0.93% 159,802
2024-04-09 2024-04-05 0.012 12,292,500 +0 0.93% 147,510
2024-04-08 2024-04-03 0.012 12,292,500 +0 0.93% 147,510
2024-04-05 2024-04-02 0.012 12,292,500 +0 0.93% 147,510
2024-04-03 2024-03-28 0.013 12,292,500 +0 0.93% 159,802
2024-04-02 2024-03-27 0.013 12,292,500 +0 0.93% 159,802
2024-03-28 2024-03-26 0.013 12,292,500 +0 0.93% 159,802
2024-03-27 2024-03-25 0.013 12,292,500 +0 0.93% 159,802
2024-03-26 2024-03-22 0.013 12,292,500 +0 0.93% 159,802
2024-03-25 2024-03-21 0.013 12,292,500 +0 0.93% 159,802
2024-03-22 2024-03-20 0.013 12,292,500 +0 0.93% 159,802
2024-03-21 2024-03-19 0.012 12,292,500 +0 0.93% 147,510
2024-03-20 2024-03-18 0.012 12,292,500 +0 0.93% 147,510
2024-03-19 2024-03-15 0.012 12,292,500 +0 0.93% 147,510
2024-03-18 2024-03-14 0.014 12,292,500 +0 0.93% 172,095
2024-03-15 2024-03-13 0.014 12,292,500 +0 0.93% 172,095
2024-03-14 2024-03-12 0.014 12,292,500 +0 0.93% 172,095
2024-03-13 2024-03-11 0.014 12,292,500 +0 0.93% 172,095
2024-03-12 2024-03-08 0.015 12,292,500 +0 0.93% 184,388
2024-03-11 2024-03-07 0.015 12,292,500 +0 0.93% 184,388
2024-03-08 2024-03-06 0.015 12,292,500 +0 0.93% 184,388
2024-03-07 2024-03-05 0.015 12,292,500 +0 0.93% 184,388
2024-03-06 2024-03-04 0.015 12,292,500 +0 0.93% 184,388
2024-03-05 2024-03-01 0.015 12,292,500 +0 0.93% 184,388
2024-03-04 2024-02-29 0.015 12,292,500 +0 0.93% 184,388
2024-03-01 2024-02-28 0.019 12,292,500 +0 0.93% 233,558
2024-02-29 2024-02-27 0.019 12,292,500 +0 0.93% 233,558
2024-02-28 2024-02-26 0.017 12,292,500 +0 0.93% 208,973
2024-02-27 2024-02-23 0.014 12,292,500 +0 0.93% 172,095
2024-02-26 2024-02-22 0.012 12,292,500 +0 0.93% 147,510
2024-02-23 2024-02-21 0.016 12,292,500 +0 0.93% 196,680
2024-02-22 2024-02-20 0.016 12,292,500 +0 0.93% 196,680
2024-02-21 2024-02-19 0.016 12,292,500 +0 0.93% 196,680
2024-02-20 2024-02-16 0.016 12,292,500 +0 0.93% 196,680
2024-02-19 2024-02-15 0.016 12,292,500 +0 0.93% 196,680
2024-02-16 2024-02-14 0.016 12,292,500 +0 0.93% 196,680
2024-02-15 2024-02-09 0.016 12,292,500 +0 0.93% 196,680
2024-02-14 2024-02-07 0.016 12,292,500 +0 0.93% 196,680
2024-02-08 2024-02-06 0.016 12,292,500 +0 0.93% 196,680
2024-02-07 2024-02-05 0.016 12,292,500 +0 0.93% 196,680
2024-02-06 2024-02-02 0.016 12,292,500 +0 0.93% 196,680
2024-02-05 2024-02-01 0.016 12,292,500 +0 0.93% 196,680
2024-02-02 2024-01-31 0.015 12,292,500 +0 0.93% 184,388
2024-02-01 2024-01-30 0.015 12,292,500 +0 0.93% 184,388
2024-01-31 2024-01-29 0.015 12,292,500 +0 0.93% 184,388
2024-01-30 2024-01-26 0.015 12,292,500 +0 0.93% 184,388
2024-01-29 2024-01-25 0.015 12,292,500 +0 0.93% 184,388
2024-01-26 2024-01-24 0.014 12,292,500 +0 0.93% 172,095
2024-01-25 2024-01-23 0.014 12,292,500 +0 0.93% 172,095
2024-01-24 2024-01-22 0.014 12,292,500 +0 0.93% 172,095
2024-01-23 2024-01-19 0.014 12,292,500 +0 0.93% 172,095
2024-01-22 2024-01-18 0.014 12,292,500 +0 0.93% 172,095
2024-01-19 2024-01-17 0.014 12,292,500 +0 0.93% 172,095
2024-01-18 2024-01-16 0.014 12,292,500 +0 0.93% 172,095
2024-01-17 2024-01-15 0.014 12,292,500 +0 0.93% 172,095
2024-01-16 2024-01-12 0.013 12,292,500 +0 0.93% 159,802
2024-01-15 2024-01-11 0.013 12,292,500 +0 0.93% 159,802
2024-01-12 2024-01-10 0.012 12,292,500 +0 0.93% 147,510
2024-01-11 2024-01-09 0.012 12,292,500 +0 0.93% 147,510
2024-01-10 2024-01-08 0.012 12,292,500 +0 0.93% 147,510
2024-01-09 2024-01-05 0.012 12,292,500 +0 0.93% 147,510
2024-01-08 2024-01-04 0.012 12,292,500 +0 0.93% 147,510
2024-01-05 2024-01-03 0.012 12,292,500 +0 0.93% 147,510
2024-01-04 2024-01-02 0.012 12,292,500 +0 0.93% 147,510
2024-01-03 2023-12-29 0.013 12,292,500 +0 0.93% 159,802
2024-01-02 2023-12-28 0.013 12,292,500 +0 0.93% 159,802
2023-12-29 2023-12-27 0.013 12,292,500 +0 0.93% 159,802
2023-12-28 2023-12-22 0.012 12,292,500 +0 0.93% 147,510
2023-12-27 2023-12-21 0.012 12,292,500 +0 0.93% 147,510
2023-12-22 2023-12-20 0.012 12,292,500 +0 0.93% 147,510
2023-12-21 2023-12-19 0.011 12,292,500 +0 0.93% 135,218
2023-12-20 2023-12-18 0.014 12,292,500 +0 0.93% 172,095
2023-12-19 2023-12-15 0.014 12,292,500 +0 0.93% 172,095
2023-12-18 2023-12-14 0.014 12,292,500 +0 0.93% 172,095
2023-12-15 2023-12-13 0.014 12,292,500 +0 0.93% 172,095
2023-12-14 2023-12-12 0.014 12,292,500 +0 0.93% 172,095
2023-12-13 2023-12-11 0.014 12,292,500 +0 0.93% 172,095
2023-12-12 2023-12-08 0.014 12,292,500 +0 0.93% 172,095
2023-12-11 2023-12-07 0.014 12,292,500 +0 0.93% 172,095
2023-12-08 2023-12-06 0.013 12,292,500 +0 0.93% 159,802
2023-12-07 2023-12-05 0.014 12,292,500 +0 0.93% 172,095
2023-12-06 2023-12-04 0.014 12,292,500 +0 0.93% 172,095
2023-12-05 2023-12-01 0.014 12,292,500 +0 0.93% 172,095
2023-12-04 2023-11-30 0.015 12,292,500 +0 0.93% 184,388
2023-12-01 2023-11-29 0.017 12,292,500 +0 0.93% 208,973
2023-11-30 2023-11-28 0.017 12,292,500 +0 0.93% 208,973
2023-11-29 2023-11-27 0.017 12,292,500 +0 0.93% 208,973
2023-11-28 2023-11-24 0.017 12,292,500 +0 0.93% 208,973
2023-11-27 2023-11-23 0.017 12,292,500 +0 0.93% 208,973
2023-11-24 2023-11-22 0.017 12,292,500 +0 0.93% 208,973
2023-11-23 2023-11-21 0.017 12,292,500 +0 0.93% 208,973
2023-11-22 2023-11-20 0.017 12,292,500 +0 0.93% 208,973
2023-11-21 2023-11-17 0.017 12,292,500 +0 0.93% 208,973
2023-11-20 2023-11-16 0.017 12,292,500 +0 0.93% 208,973
2023-11-17 2023-11-15 0.017 12,292,500 +0 0.93% 208,973
2023-11-16 2023-11-14 0.017 12,292,500 +0 0.93% 208,973
2023-11-15 2023-11-13 0.017 12,292,500 +0 0.93% 208,973
2023-11-14 2023-11-10 0.017 12,292,500 +0 0.93% 208,973
2023-11-13 2023-11-09 0.017 12,292,500 +0 0.93% 208,973
2023-11-10 2023-11-08 0.017 12,292,500 +0 0.93% 208,973
2023-11-09 2023-11-07 0.017 12,292,500 +0 0.93% 208,973
2023-11-08 2023-11-06 0.017 12,292,500 +0 0.93% 208,973
2023-11-07 2023-11-03 0.017 12,292,500 +0 0.93% 208,973
2023-11-06 2023-11-02 0.017 12,292,500 +0 0.93% 208,973
2023-11-03 2023-11-01 0.017 12,292,500 +0 0.93% 208,973
2023-11-02 2023-10-31 0.017 12,292,500 +0 0.93% 208,973
2023-11-01 2023-10-30 0.017 12,292,500 +0 0.93% 208,973
2023-10-31 2023-10-27 0.017 12,292,500 +0 0.93% 208,973
2023-10-30 2023-10-26 0.017 12,292,500 +0 0.93% 208,973
2023-10-27 2023-10-25 0.017 12,292,500 +0 0.93% 208,973
2023-10-26 2023-10-24 0.017 12,292,500 +0 0.93% 208,973
2023-10-25 2023-10-20 0.017 12,292,500 +0 0.93% 208,973
2023-10-24 2023-10-19 0.017 12,292,500 +0 0.93% 208,973
2023-10-20 2023-10-18 0.017 12,292,500 +0 0.93% 208,973
2023-10-19 2023-10-17 0.017 12,292,500 +0 0.93% 208,973
2023-10-18 2023-10-16 0.017 12,292,500 +0 0.93% 208,973
2023-10-17 2023-10-13 0.015 12,292,500 +0 0.93% 184,388
2023-10-16 2023-10-12 0.015 12,292,500 +0 0.93% 184,388
2023-10-13 2023-10-11 0.015 12,292,500 +0 0.93% 184,388
2023-10-12 2023-10-10 0.015 12,292,500 +0 0.93% 184,388
2023-10-11 2023-10-09 0.015 12,292,500 +0 0.93% 184,388
2023-10-10 2023-10-06 0.015 12,292,500 +0 0.93% 184,388
2023-10-09 2023-10-05 0.015 12,292,500 +0 0.93% 184,388
2023-10-06 2023-10-04 0.015 12,292,500 +0 0.93% 184,388
2023-10-05 2023-10-03 0.015 12,292,500 +0 0.93% 184,388
2023-10-04 2023-09-29 0.015 12,292,500 +0 0.93% 184,388
2023-10-03 2023-09-28 0.015 12,292,500 +0 0.93% 184,388
2023-09-29 2023-09-27 0.015 12,292,500 +0 0.93% 184,388
2023-09-28 2023-09-26 0.015 12,292,500 +0 0.93% 184,388
2023-09-27 2023-09-25 0.018 12,292,500 +0 0.93% 221,265
2023-09-26 2023-09-22 0.018 12,292,500 +0 0.93% 221,265
2023-09-25 2023-09-21 0.018 12,292,500 +0 0.93% 221,265
2023-09-22 2023-09-20 0.018 12,292,500 +0 0.93% 221,265
2023-09-21 2023-09-19 0.018 12,292,500 +0 0.93% 221,265
2023-09-20 2023-09-18 0.017 12,292,500 +0 0.93% 208,973
2023-09-19 2023-09-15 0.017 12,292,500 +0 0.93% 208,973
2023-09-18 2023-09-14 0.017 12,292,500 +0 0.93% 208,973
2023-09-15 2023-09-13 0.017 12,292,500 +0 0.93% 208,973
2023-09-14 2023-09-12 0.017 12,292,500 +0 0.93% 208,973
2023-09-13 2023-09-11 0.016 12,292,500 +0 0.93% 196,680
2023-09-12 2023-09-07 0.016 12,292,500 +0 0.93% 196,680
2023-09-11 2023-09-06 0.016 12,292,500 +0 0.93% 196,680
2023-09-07 2023-09-05 0.016 12,292,500 +0 0.93% 196,680
2023-09-06 2023-09-04 0.016 12,292,500 +0 0.93% 196,680
2023-09-05 2023-08-31 0.016 12,292,500 +0 0.93% 196,680
2023-09-04 2023-08-30 0.016 12,292,500 +0 0.93% 196,680
2023-08-31 2023-08-29 0.016 12,292,500 +0 0.93% 196,680
2023-08-30 2023-08-28 0.016 12,292,500 +0 0.93% 196,680
2023-08-29 2023-08-25 0.016 12,292,500 +0 0.93% 196,680
2023-08-28 2023-08-24 0.016 12,292,500 +0 0.93% 196,680
2023-08-25 2023-08-23 0.016 12,292,500 +0 0.93% 196,680
2023-08-24 2023-08-22 0.016 12,292,500 +0 0.93% 196,680
2023-08-23 2023-08-21 0.016 12,292,500 +0 0.93% 196,680
2023-08-22 2023-08-18 0.016 12,292,500 +0 0.93% 196,680
2023-08-21 2023-08-17 0.016 12,292,500 +0 0.93% 196,680
2023-08-18 2023-08-16 0.016 12,292,500 +0 0.93% 196,680
2023-08-17 2023-08-15 0.016 12,292,500 +0 0.93% 196,680
2023-08-16 2023-08-14 0.016 12,292,500 +0 0.93% 196,680
2023-08-15 2023-08-11 0.016 12,292,500 +0 0.93% 196,680
2023-08-14 2023-08-10 0.016 12,292,500 +0 0.93% 196,680
2023-08-11 2023-08-09 0.019 12,292,500 +0 0.93% 233,558
2023-08-10 2023-08-08 0.019 12,292,500 +0 0.93% 233,558
2023-08-09 2023-08-07 0.017 12,292,500 +0 0.93% 208,973
2023-08-08 2023-08-04 0.017 12,292,500 +0 0.93% 208,973
2023-08-07 2023-08-03 0.018 12,292,500 +0 0.93% 221,265
2023-08-04 2023-08-02 0.018 12,292,500 +0 0.93% 221,265
2023-08-03 2023-08-01 0.018 12,292,500 +0 0.93% 221,265
2023-08-02 2023-07-31 0.018 12,292,500 +0 0.93% 221,265
2023-08-01 2023-07-28 0.018 12,292,500 +0 0.93% 221,265
2023-07-31 2023-07-27 0.018 12,292,500 +0 0.93% 221,265
2023-07-28 2023-07-26 0.018 12,292,500 +0 0.93% 221,265
2023-07-27 2023-07-25 0.018 12,292,500 +0 0.93% 221,265
2023-07-26 2023-07-24 0.018 12,292,500 +0 0.93% 221,265
2023-07-25 2023-07-21 0.018 12,292,500 +0 0.93% 221,265
2023-07-24 2023-07-20 0.018 12,292,500 +0 0.93% 221,265
2023-07-21 2023-07-19 0.018 12,292,500 +0 0.93% 221,265
2023-07-20 2023-07-18 0.018 12,292,500 +0 0.93% 221,265
2023-07-19 2023-07-14 0.018 12,292,500 +0 0.93% 221,265
2023-07-18 2023-07-13 0.018 12,292,500 +0 0.93% 221,265
2023-07-14 2023-07-12 0.018 12,292,500 +0 0.93% 221,265
2023-07-13 2023-07-11 0.019 12,292,500 +0 0.93% 233,558
2023-07-12 2023-07-10 0.019 12,292,500 +0 0.93% 233,558
2023-07-11 2023-07-07 0.019 12,292,500 +0 0.93% 233,558
2023-07-10 2023-07-06 0.019 12,292,500 +0 0.93% 233,558
2023-07-07 2023-07-05 0.019 12,292,500 +0 0.93% 233,558
2023-07-06 2023-07-04 0.017 12,292,500 +0 0.93% 208,973
2023-07-05 2023-07-03 0.017 12,292,500 +0 0.93% 208,973
2023-07-04 2023-06-30 0.017 12,292,500 +0 0.93% 208,973
2023-07-03 2023-06-29 0.017 12,292,500 +0 0.93% 208,973
2023-06-30 2023-06-28 0.017 12,292,500 +0 0.93% 208,973
2023-06-29 2023-06-27 0.017 12,292,500 +0 0.93% 208,973
2023-06-28 2023-06-26 0.017 12,292,500 +0 0.93% 208,973
2023-06-27 2023-06-23 0.019 12,292,500 +0 0.93% 233,558
2023-06-26 2023-06-21 0.019 12,292,500 +0 0.93% 233,558
2023-06-23 2023-06-20 0.019 12,292,500 +0 0.93% 233,558
2023-06-21 2023-06-19 0.019 12,292,500 +0 0.93% 233,558
2023-06-20 2023-06-16 0.019 12,292,500 +0 0.93% 233,558
2023-06-19 2023-06-15 0.019 12,292,500 +0 0.93% 233,558
2023-06-16 2023-06-14 0.019 12,292,500 +0 0.93% 233,558
2023-06-15 2023-06-13 0.017 12,292,500 +0 0.93% 208,973
2023-06-14 2023-06-12 0.018 12,292,500 +0 0.93% 221,265
2023-06-13 2023-06-09 0.018 12,292,500 +0 0.93% 221,265
2023-06-12 2023-06-08 0.018 12,292,500 +0 0.93% 221,265
2023-06-09 2023-06-07 0.018 12,292,500 +0 0.93% 221,265
2023-06-08 2023-06-06 0.018 12,292,500 +0 0.93% 221,265
2023-06-07 2023-06-05 0.018 12,292,500 +0 0.93% 221,265
2023-06-06 2023-06-02 0.018 12,292,500 +0 0.93% 221,265
2023-06-05 2023-06-01 0.018 12,292,500 +0 0.93% 221,265
2023-06-02 2023-05-31 0.018 12,292,500 +0 0.93% 221,265
2023-06-01 2023-05-30 0.018 12,292,500 +0 0.93% 221,265
2023-05-31 2023-05-29 0.018 12,292,500 +0 0.93% 221,265
2023-05-30 2023-05-25 0.017 12,292,500 +0 0.93% 208,973
2023-05-29 2023-05-24 0.017 12,292,500 +0 0.93% 208,973
2023-05-25 2023-05-23 0.017 12,292,500 +0 0.93% 208,973
2023-05-24 2023-05-22 0.017 12,292,500 +0 0.93% 208,973
2023-05-23 2023-05-19 0.017 12,292,500 +0 0.93% 208,973
2023-05-22 2023-05-18 0.017 12,292,500 +0 0.93% 208,973
2023-05-19 2023-05-17 0.017 12,292,500 +0 0.93% 208,973
2023-05-18 2023-05-16 0.017 12,292,500 +0 0.93% 208,973
2023-05-17 2023-05-15 0.018 12,292,500 +0 0.93% 221,265
2023-05-16 2023-05-12 0.018 12,292,500 +0 0.93% 221,265
2023-05-15 2023-05-11 0.018 12,292,500 +0 0.93% 221,265
2023-05-12 2023-05-10 0.020 12,292,500 +0 0.93% 245,850
2023-05-11 2023-05-09 0.020 12,292,500 +0 0.93% 245,850
2023-05-10 2023-05-08 0.020 12,292,500 +0 0.93% 245,850
2023-05-09 2023-05-05 0.021 12,292,500 +0 0.93% 258,143
2023-05-08 2023-05-04 0.021 12,292,500 +0 0.93% 258,143
2023-05-05 2023-05-03 0.021 12,292,500 +0 0.93% 258,143
2023-05-04 2023-05-02 0.022 12,292,500 +0 0.93% 270,435
2023-05-03 2023-04-28 0.022 12,292,500 +0 0.93% 270,435
2023-05-02 2023-04-27 0.022 12,292,500 +0 0.93% 270,435
2023-04-28 2023-04-26 0.022 12,292,500 +0 0.93% 270,435
2023-04-27 2023-04-25 0.022 12,292,500 +0 0.93% 270,435
2023-04-26 2023-04-24 0.022 12,292,500 +0 0.93% 270,435
2023-04-25 2023-04-21 0.022 12,292,500 +0 0.93% 270,435
2023-04-24 2023-04-20 0.022 12,292,500 +0 0.93% 270,435
2023-04-21 2023-04-19 0.022 12,292,500 +0 0.93% 270,435
2023-04-20 2023-04-18 0.022 12,292,500 +0 0.93% 270,435
2023-04-19 2023-04-17 0.022 12,292,500 +0 0.93% 270,435
2023-04-18 2023-04-14 0.022 12,292,500 +0 0.93% 270,435
2023-04-17 2023-04-13 0.022 12,292,500 +0 0.93% 270,435
2023-04-14 2023-04-12 0.022 12,292,500 +0 0.93% 270,435
2023-04-13 2023-04-11 0.022 12,292,500 +0 0.93% 270,435
2023-04-12 2023-04-06 0.023 12,292,500 +0 0.93% 282,728
2023-04-11 2023-04-04 0.023 12,292,500 +0 0.93% 282,728
2023-04-06 2023-04-03 0.023 12,292,500 +0 0.93% 282,728
2023-04-04 2023-03-31 0.022 12,292,500 +0 0.93% 270,435
2023-04-03 2023-03-30 0.023 12,292,500 +0 0.93% 282,728
2023-03-31 2023-03-29 0.023 12,292,500 +0 0.93% 282,728
2023-03-30 2023-03-28 0.021 12,292,500 +0 0.93% 258,143
2023-03-29 2023-03-27 0.020 12,292,500 +0 0.93% 245,850
2023-03-28 2023-03-24 0.018 12,292,500 +0 0.93% 221,265
2023-03-27 2023-03-23 0.019 12,292,500 +0 0.93% 233,558
2023-03-24 2023-03-22 0.017 12,292,500 +0 0.93% 208,973
2023-03-23 2023-03-21 0.017 12,292,500 +0 0.93% 208,973
2023-03-22 2023-03-20 0.017 12,292,500 +0 0.93% 208,973
2023-03-21 2023-03-17 0.017 12,292,500 +0 0.93% 208,973
2023-03-20 2023-03-16 0.017 12,292,500 +0 0.93% 208,973
2023-03-17 2023-03-15 0.017 12,292,500 +0 0.93% 208,973
2023-03-16 2023-03-14 0.021 12,292,500 +0 0.93% 258,143
2023-03-15 2023-03-13 0.021 12,292,500 +0 0.93% 258,143
2023-03-14 2023-03-10 0.022 12,292,500 +0 0.93% 270,435
2023-03-13 2023-03-09 0.022 12,292,500 +0 0.93% 270,435
2023-03-10 2023-03-08 0.018 12,292,500 +0 0.93% 221,265
2023-03-09 2023-03-07 0.018 12,292,500 +0 0.93% 221,265
2023-03-08 2023-03-06 0.018 12,292,500 +0 0.93% 221,265
2023-03-07 2023-03-03 0.018 12,292,500 +0 0.93% 221,265
2023-03-06 2023-03-02 0.017 12,292,500 +0 0.93% 208,973
2023-03-03 2023-03-01 0.017 12,292,500 +0 0.93% 208,973
2023-03-02 2023-02-28 0.017 12,292,500 +0 0.93% 208,973
2023-03-01 2023-02-27 0.017 12,292,500 +0 0.93% 208,973
2023-02-28 2023-02-24 0.017 12,292,500 +0 0.93% 208,973
2023-02-27 2023-02-23 0.019 12,292,500 +0 0.93% 233,558
2023-02-24 2023-02-22 0.020 12,292,500 +0 0.93% 245,850
2023-02-23 2023-02-21 0.021 12,292,500 +0 0.93% 258,143
2023-02-22 2023-02-20 0.022 12,292,500 +0 0.93% 270,435
2023-02-21 2023-02-17 0.018 12,292,500 +0 0.93% 221,265
2023-02-20 2023-02-16 0.020 12,292,500 +0 0.93% 245,850
2023-02-17 2023-02-15 0.022 12,292,500 +0 0.93% 270,435
2023-02-16 2023-02-14 0.022 12,292,500 +0 0.93% 270,435
2023-02-15 2023-02-13 0.022 12,292,500 +0 0.93% 270,435
2023-02-14 2023-02-10 0.022 12,292,500 +0 0.93% 270,435
2023-02-13 2023-02-09 0.022 12,292,500 +0 0.93% 270,435
2023-02-10 2023-02-08 0.022 12,292,500 +0 0.93% 270,435
2023-02-09 2023-02-07 0.022 12,292,500 +0 0.93% 270,435
2023-02-08 2023-02-06 0.022 12,292,500 +0 0.93% 270,435
2023-02-07 2023-02-03 0.022 12,292,500 +0 0.93% 270,435
2023-02-06 2023-02-02 0.022 12,292,500 +0 0.93% 270,435
2023-02-03 2023-02-01 0.022 12,292,500 +0 0.93% 270,435
2023-02-02 2023-01-31 0.022 12,292,500 +0 0.93% 270,435
2023-02-01 2023-01-30 0.022 12,292,500 +0 0.93% 270,435
2023-01-31 2023-01-27 0.022 12,292,500 +0 0.93% 270,435
2023-01-30 2023-01-26 0.022 12,292,500 +0 0.93% 270,435
2023-01-27 2023-01-20 0.022 12,292,500 +0 0.93% 270,435
2023-01-26 2023-01-19 0.022 12,292,500 +0 0.93% 270,435
2023-01-20 2023-01-18 0.022 12,292,500 +0 0.93% 270,435
2023-01-19 2023-01-17 0.022 12,292,500 +0 0.93% 270,435
2023-01-18 2023-01-16 0.022 12,292,500 +0 0.93% 270,435
2023-01-17 2023-01-13 0.020 12,292,500 +0 0.93% 245,850
2023-01-16 2023-01-12 0.022 12,292,500 +0 0.93% 270,435
2023-01-13 2023-01-11 0.021 12,292,500 +0 0.93% 258,143
2023-01-12 2023-01-10 0.025 12,292,500 +0 0.93% 307,312
2023-01-11 2023-01-09 0.025 12,292,500 +0 0.93% 307,312
2023-01-10 2023-01-06 0.025 12,292,500 +0 0.93% 307,312
2023-01-09 2023-01-05 0.025 12,292,500 +0 0.93% 307,312
2023-01-06 2023-01-04 0.025 12,292,500 +0 0.93% 307,312
2023-01-05 2023-01-03 0.025 12,292,500 +0 0.93% 307,312
2023-01-04 2022-12-30 0.025 12,292,500 +0 0.93% 307,312
2023-01-03 2022-12-29 0.026 12,292,500 +0 0.93% 319,605
2022-12-30 2022-12-28 0.026 12,292,500 +0 0.93% 319,605
2022-12-29 2022-12-23 0.026 12,292,500 +0 0.93% 319,605
2022-12-28 2022-12-22 0.026 12,292,500 +0 0.93% 319,605
2022-12-23 2022-12-21 0.026 12,292,500 +0 0.93% 319,605
2022-12-22 2022-12-20 0.026 12,292,500 +0 0.93% 319,605
2022-12-21 2022-12-19 0.026 12,292,500 +0 0.93% 319,605
2022-12-20 2022-12-16 0.026 12,292,500 +0 0.93% 319,605
2022-12-19 2022-12-15 0.026 12,292,500 +0 0.93% 319,605
2022-12-16 2022-12-14 0.026 12,292,500 +0 0.93% 319,605
2022-12-15 2022-12-13 0.026 12,292,500 +0 0.93% 319,605
2022-12-14 2022-12-12 0.026 12,292,500 +0 0.93% 319,605
2022-12-13 2022-12-09 0.026 12,292,500 +0 0.93% 319,605
2022-12-12 2022-12-08 0.026 12,292,500 +0 0.93% 319,605
2022-12-09 2022-12-07 0.026 12,292,500 +0 0.93% 319,605
2022-12-08 2022-12-06 0.026 12,292,500 +0 0.93% 319,605
2022-12-07 2022-12-05 0.026 12,292,500 +0 0.93% 319,605
2022-12-06 2022-12-02 0.026 12,292,500 +0 0.93% 319,605
2022-12-05 2022-12-01 0.026 12,292,500 +0 0.93% 319,605
2022-12-02 2022-11-30 0.026 12,292,500 +0 0.93% 319,605
2022-12-01 2022-11-29 0.026 12,292,500 +0 0.93% 319,605
2022-11-30 2022-11-28 0.026 12,292,500 +0 0.93% 319,605
2022-11-29 2022-11-25 0.026 12,292,500 +0 0.93% 319,605
2022-11-28 2022-11-24 0.026 12,292,500 +0 0.93% 319,605
2022-11-25 2022-11-23 0.026 12,292,500 +0 0.93% 319,605
2022-11-24 2022-11-22 0.026 12,292,500 +0 0.93% 319,605
2022-11-23 2022-11-21 0.026 12,292,500 +0 0.93% 319,605
2022-11-22 2022-11-18 0.026 12,292,500 +0 0.93% 319,605
2022-11-21 2022-11-17 0.026 12,292,500 +0 0.93% 319,605
2022-11-18 2022-11-16 0.026 12,292,500 +0 0.93% 319,605
2022-11-17 2022-11-15 0.026 12,292,500 +0 0.93% 319,605
2022-11-16 2022-11-14 0.026 12,292,500 +0 0.93% 319,605
2022-11-15 2022-11-11 0.026 12,292,500 +0 0.93% 319,605
2022-11-14 2022-11-10 0.030 12,292,500 +0 0.93% 368,775
2022-11-11 2022-11-09 0.030 12,292,500 +0 0.93% 368,775
2022-11-10 2022-11-08 0.030 12,292,500 +0 0.93% 368,775
2022-11-09 2022-11-07 0.030 12,292,500 +0 0.93% 368,775
2022-11-08 2022-11-04 0.030 12,292,500 +0 0.93% 368,775
2022-11-07 2022-11-03 0.030 12,292,500 +0 0.93% 368,775
2022-11-04 2022-11-02 0.030 12,292,500 +0 0.93% 368,775
2022-11-03 2022-11-01 0.028 12,292,500 +0 0.93% 344,190
2022-11-02 2022-10-31 0.028 12,292,500 +0 0.93% 344,190
2022-11-01 2022-10-28 0.028 12,292,500 +0 0.93% 344,190
2022-10-31 2022-10-27 0.028 12,292,500 +0 0.93% 344,190
2022-10-28 2022-10-26 0.023 12,292,500 +0 0.93% 282,728
2022-10-27 2022-10-25 0.023 12,292,500 +0 0.93% 282,728
2022-10-26 2022-10-24 0.026 12,292,500 +0 0.93% 319,605
2022-10-25 2022-10-21 0.028 12,292,500 +0 0.93% 344,190
2022-10-24 2022-10-20 0.028 12,292,500 +0 0.93% 344,190
2022-10-21 2022-10-19 0.028 12,292,500 +0 0.93% 344,190
2022-10-20 2022-10-18 0.028 12,292,500 +0 0.93% 344,190
2022-10-19 2022-10-17 0.028 12,292,500 +0 0.93% 344,190
2022-10-18 2022-10-14 0.028 12,292,500 +0 0.93% 344,190
2022-10-17 2022-10-13 0.028 12,292,500 +0 0.93% 344,190
2022-10-14 2022-10-12 0.033 12,292,500 +0 0.93% 405,652
2022-10-13 2022-10-11 0.033 12,292,500 +0 0.93% 405,652
2022-10-12 2022-10-10 0.033 12,292,500 +0 0.93% 405,652
2022-10-11 2022-10-07 0.033 12,292,500 +0 0.93% 405,652
2022-10-10 2022-10-06 0.033 12,292,500 +0 0.93% 405,652
2022-10-07 2022-10-05 0.033 12,292,500 +0 0.93% 405,652
2022-10-06 2022-10-03 0.033 12,292,500 +0 0.93% 405,652
2022-10-05 2022-09-30 0.033 12,292,500 +0 0.93% 405,652
2022-10-03 2022-09-29 0.033 12,292,500 +0 0.93% 405,652
2022-09-30 2022-09-28 0.033 12,292,500 +0 0.93% 405,652
2022-09-29 2022-09-27 0.033 12,292,500 +0 0.93% 405,652
2022-09-28 2022-09-26 0.033 12,292,500 +0 0.93% 405,652
2022-09-27 2022-09-23 0.033 12,292,500 +0 0.93% 405,652
2022-09-26 2022-09-22 0.033 12,292,500 +0 0.93% 405,652
2022-09-23 2022-09-21 0.033 12,292,500 +0 0.93% 405,652
2022-09-22 2022-09-20 0.033 12,292,500 +0 0.93% 405,652
2022-09-21 2022-09-19 0.033 12,292,500 +0 0.93% 405,652
2022-09-20 2022-09-16 0.046 12,292,500 +0 0.93% 565,455
2022-09-19 2022-09-15 0.040 12,292,500 +0 0.93% 491,700
2022-09-16 2022-09-14 0.029 12,292,500 +0 0.93% 356,482
2022-09-15 2022-09-13 0.029 12,292,500 +0 0.93% 356,482
2022-09-14 2022-09-09 0.032 12,292,500 +0 0.93% 393,360
2022-09-13 2022-09-08 0.032 12,292,500 +0 0.93% 393,360
2022-09-09 2022-09-07 0.032 12,292,500 +0 0.93% 393,360
2022-09-08 2022-09-06 0.032 12,292,500 +0 0.93% 393,360
2022-09-07 2022-09-05 0.036 12,292,500 +0 0.93% 442,530
2022-09-06 2022-09-02 0.036 12,292,500 +0 0.93% 442,530
2022-09-05 2022-09-01 0.036 12,292,500 +0 0.93% 442,530
2022-09-02 2022-08-31 0.036 12,292,500 +0 0.93% 442,530
2022-09-01 2022-08-30 0.041 12,292,500 +0 0.93% 503,992
2022-08-31 2022-08-29 0.041 12,292,500 +0 0.93% 503,992
2022-08-30 2022-08-26 0.041 12,292,500 +0 0.93% 503,992
2022-08-29 2022-08-25 0.041 12,292,500 +0 0.93% 503,992
2022-08-26 2022-08-24 0.041 12,292,500 +0 0.93% 503,992
2022-08-25 2022-08-23 0.041 12,292,500 +0 0.93% 503,992
2022-08-24 2022-08-22 0.041 12,292,500 +0 0.93% 503,992
2022-08-23 2022-08-19 0.041 12,292,500 +0 0.93% 503,992
2022-08-22 2022-08-18 0.041 12,292,500 +0 0.93% 503,992
2022-08-19 2022-08-17 0.041 12,292,500 +0 0.93% 503,992
2022-08-18 2022-08-16 0.041 12,292,500 +0 0.93% 503,992
2022-08-17 2022-08-15 0.041 12,292,500 +0 0.93% 503,992
2022-08-16 2022-08-12 0.041 12,292,500 +0 0.93% 503,992
2022-08-15 2022-08-11 0.041 12,292,500 +0 0.93% 503,992
2022-08-12 2022-08-10 0.041 12,292,500 +0 0.93% 503,992
2022-08-11 2022-08-09 0.041 12,292,500 +0 0.93% 503,992
2022-08-10 2022-08-08 0.041 12,292,500 +0 0.93% 503,992
2022-08-09 2022-08-05 0.041 12,292,500 +0 0.93% 503,992
2022-08-08 2022-08-04 0.041 12,292,500 +0 0.93% 503,992
2022-08-05 2022-08-03 0.041 12,292,500 +0 0.93% 503,992
2022-08-04 2022-08-02 0.041 12,292,500 +0 0.93% 503,992
2022-08-03 2022-08-01 0.041 12,292,500 +0 0.93% 503,992
2022-08-02 2022-07-29 0.041 12,292,500 +0 0.93% 503,992
2022-08-01 2022-07-28 0.041 12,292,500 +0 0.93% 503,992
2022-07-29 2022-07-27 0.041 12,292,500 +0 0.93% 503,992
2022-07-28 2022-07-26 0.041 12,292,500 +0 0.93% 503,992
2022-07-27 2022-07-25 0.041 12,292,500 +0 0.93% 503,992
2022-07-26 2022-07-22 0.043 12,292,500 +0 0.93% 528,578
2022-07-25 2022-07-21 0.046 12,292,500 +0 0.93% 565,455
2022-07-22 2022-07-20 0.046 12,292,500 +0 0.93% 565,455
2022-07-21 2022-07-19 0.046 12,292,500 +0 0.93% 565,455
2022-07-20 2022-07-18 0.046 12,292,500 +0 0.93% 565,455
2022-07-19 2022-07-15 0.051 12,292,500 +0 0.93% 626,918
2022-07-18 2022-07-14 0.051 12,292,500 +0 0.93% 626,918
2022-07-15 2022-07-13 0.051 12,292,500 +0 0.93% 626,918
2022-07-14 2022-07-12 0.048 12,292,500 +0 0.93% 590,040
2022-07-13 2022-07-11 0.048 12,292,500 +0 0.93% 590,040
2022-07-12 2022-07-08 0.048 12,292,500 +0 0.93% 590,040
2022-07-11 2022-07-07 0.048 12,292,500 +0 0.93% 590,040
2022-07-08 2022-07-06 0.048 12,292,500 +0 0.93% 590,040
2022-07-07 2022-07-05 0.048 12,292,500 +0 0.93% 590,040
2022-07-06 2022-07-04 0.048 12,292,500 +0 0.93% 590,040
2022-07-05 2022-06-30 0.048 12,292,500 +0 0.93% 590,040
2022-07-04 2022-06-29 0.048 12,292,500 +0 0.93% 590,040
2022-06-30 2022-06-28 0.048 12,292,500 +0 0.93% 590,040
2022-06-29 2022-06-27 0.048 12,292,500 +0 0.93% 590,040
2022-06-28 2022-06-24 0.048 12,292,500 +0 0.93% 590,040
2022-06-27 2022-06-23 0.048 12,292,500 +0 0.93% 590,040
2022-06-24 2022-06-22 0.048 12,292,500 +0 0.93% 590,040
2022-06-23 2022-06-21 0.048 12,292,500 +0 0.93% 590,040
2022-06-22 2022-06-20 0.048 12,292,500 +0 0.93% 590,040
2022-06-21 2022-06-17 0.048 12,292,500 +0 0.93% 590,040
2022-06-20 2022-06-16 0.048 12,292,500 +0 0.93% 590,040
2022-06-17 2022-06-15 0.048 12,292,500 +0 0.93% 590,040
2022-06-16 2022-06-14 0.048 12,292,500 +0 0.93% 590,040
2022-06-15 2022-06-13 0.048 12,292,500 +0 0.93% 590,040
2022-06-14 2022-06-10 0.051 12,292,500 +0 0.93% 626,918
2022-06-13 2022-06-09 0.045 12,292,500 +0 0.93% 553,162
2022-06-10 2022-06-08 0.049 12,292,500 +0 0.93% 602,332
2022-06-09 2022-06-07 0.049 12,292,500 +0 0.93% 602,332
2022-06-08 2022-06-06 0.049 12,292,500 +0 0.93% 602,332
2022-06-07 2022-06-02 0.049 12,292,500 +0 0.93% 602,332
2022-06-06 2022-06-01 0.049 12,292,500 +0 0.93% 602,332
2022-06-02 2022-05-31 0.050 12,292,500 +0 0.93% 614,625
2022-06-01 2022-05-30 0.050 12,292,500 +0 0.93% 614,625
2022-05-31 2022-05-27 0.050 12,292,500 +0 0.93% 614,625
2022-05-30 2022-05-26 0.050 12,292,500 +0 0.93% 614,625
2022-05-27 2022-05-25 0.050 12,292,500 +0 0.93% 614,625
2022-05-26 2022-05-24 0.050 12,292,500 +0 0.93% 614,625
2022-05-25 2022-05-23 0.050 12,292,500 +0 0.93% 614,625
2022-05-24 2022-05-20 0.050 12,292,500 +0 0.93% 614,625
2022-05-23 2022-05-19 0.050 12,292,500 +0 0.93% 614,625
2022-05-20 2022-05-18 0.050 12,292,500 +0 0.93% 614,625
2022-05-19 2022-05-17 0.050 12,292,500 +0 0.93% 614,625
2022-05-18 2022-05-16 0.050 12,292,500 +0 0.93% 614,625
2022-05-17 2022-05-13 0.050 12,292,500 +0 0.93% 614,625
2022-05-16 2022-05-12 0.050 12,292,500 +0 0.93% 614,625
2022-05-13 2022-05-11 0.050 12,292,500 +0 0.93% 614,625
2022-05-12 2022-05-10 0.050 12,292,500 +0 0.93% 614,625
2022-05-11 2022-05-06 0.050 12,292,500 +0 0.93% 614,625
2022-05-10 2022-05-05 0.048 12,292,500 +0 0.93% 590,040
2022-05-06 2022-05-04 0.050 12,292,500 +0 0.93% 614,625
2022-05-05 2022-05-03 0.050 12,292,500 +0 0.93% 614,625
2022-05-04 2022-04-29 0.050 12,292,500 +0 0.93% 614,625
2022-05-03 2022-04-28 0.050 12,292,500 +0 0.93% 614,625
2022-04-29 2022-04-27 0.048 12,292,500 +0 0.93% 590,040
2022-04-28 2022-04-26 0.049 12,292,500 +0 0.93% 602,332
2022-04-27 2022-04-25 0.045 12,292,500 +0 0.93% 553,162
2022-04-26 2022-04-22 0.045 12,292,500 +0 0.93% 553,162
2022-04-25 2022-04-21 0.041 12,292,500 +0 0.93% 503,992
2022-04-22 2022-04-20 0.037 12,292,500 +0 0.93% 454,822
2022-04-21 2022-04-19 0.052 12,292,500 +0 0.93% 639,210
2022-04-20 2022-04-14 0.046 12,292,500 +0 0.93% 565,455
2022-04-19 2022-04-13 0.046 12,292,500 +0 0.93% 565,455
2022-04-14 2022-04-12 0.046 12,292,500 +0 0.93% 565,455
2022-04-13 2022-04-11 0.046 12,292,500 +0 0.93% 565,455
2022-04-12 2022-04-08 0.050 12,292,500 +0 0.93% 614,625
2022-04-11 2022-04-07 0.053 12,292,500 +0 0.93% 651,502
2022-04-08 2022-04-06 0.054 12,292,500 +0 0.93% 663,795
2022-04-07 2022-04-04 0.054 12,292,500 +0 0.93% 663,795
2022-04-06 2022-04-01 0.051 12,292,500 +0 0.93% 626,918
2022-04-04 2022-03-31 0.064 12,292,500 +0 0.93% 786,720
2022-04-01 2022-03-30 0.064 12,292,500 +0 0.93% 786,720
2022-03-31 2022-03-29 0.064 12,292,500 +0 0.93% 786,720
2022-03-30 2022-03-28 0.064 12,292,500 +0 0.93% 786,720
2022-03-29 2022-03-25 0.064 12,292,500 +0 0.93% 786,720
2022-03-28 2022-03-24 0.052 12,292,500 +0 0.93% 639,210
2022-03-25 2022-03-23 0.052 12,292,500 +0 0.93% 639,210
2022-03-24 2022-03-22 0.052 12,292,500 +0 0.93% 639,210
2022-03-23 2022-03-21 0.057 12,292,500 +0 0.93% 700,672
2022-03-22 2022-03-18 0.057 12,292,500 +0 0.93% 700,672
2022-03-21 2022-03-17 0.057 12,292,500 +0 0.93% 700,672
2022-03-18 2022-03-16 0.057 12,292,500 +0 0.93% 700,672
2022-03-17 2022-03-15 0.057 12,292,500 +0 0.93% 700,672
2022-03-16 2022-03-14 0.057 12,292,500 +0 0.93% 700,672
2022-03-15 2022-03-11 0.057 12,292,500 +0 0.93% 700,672
2022-03-14 2022-03-10 0.057 12,292,500 +0 0.93% 700,672
2022-03-11 2022-03-09 0.057 12,292,500 +0 0.93% 700,672
2022-03-10 2022-03-08 0.057 12,292,500 +0 0.93% 700,672
2022-03-09 2022-03-07 0.057 12,292,500 +0 0.93% 700,672
2022-03-08 2022-03-04 0.057 12,292,500 +0 0.93% 700,672
2022-03-07 2022-03-03 0.057 12,292,500 +0 0.93% 700,672
2022-03-04 2022-03-02 0.057 12,292,500 +0 0.93% 700,672
2022-03-03 2022-03-01 0.067 12,292,500 +0 0.93% 823,598
2022-03-02 2022-02-28 0.067 12,292,500 +0 0.93% 823,598
2022-03-01 2022-02-25 0.065 12,292,500 +0 0.93% 799,012
2022-02-28 2022-02-24 0.065 12,292,500 +0 0.93% 799,012
2022-02-25 2022-02-23 0.065 12,292,500 +0 0.93% 799,012
2022-02-24 2022-02-22 0.065 12,292,500 +0 0.93% 799,012
2022-02-23 2022-02-21 0.065 12,292,500 +0 0.93% 799,012
2022-02-22 2022-02-18 0.065 12,292,500 +0 0.93% 799,012
2022-02-21 2022-02-17 0.065 12,292,500 +0 0.93% 799,012
2022-02-18 2022-02-16 0.065 12,292,500 +0 0.93% 799,012
2022-02-17 2022-02-15 0.065 12,292,500 +0 0.93% 799,012
2022-02-16 2022-02-14 0.065 12,292,500 +0 0.93% 799,012
2022-02-15 2022-02-11 0.065 12,292,500 +0 0.93% 799,012
2022-02-14 2022-02-10 0.066 12,292,500 +0 0.93% 811,305
2022-02-11 2022-02-09 0.067 12,292,500 +0 0.93% 823,598
2022-02-10 2022-02-08 0.067 12,292,500 +0 0.93% 823,598
2022-02-09 2022-02-07 0.067 12,292,500 +0 0.93% 823,598
2022-02-08 2022-02-04 0.069 12,292,500 +0 0.93% 848,183
2022-02-07 2022-01-31 0.071 12,292,500 +0 0.93% 872,767
2022-02-04 2022-01-27 0.069 12,292,500 +0 0.93% 848,183
2022-01-28 2022-01-26 0.069 12,292,500 +0 0.93% 848,183
2022-01-27 2022-01-25 0.069 12,292,500 +0 0.93% 848,183
2022-01-26 2022-01-24 0.069 12,292,500 +0 0.93% 848,183
2022-01-25 2022-01-21 0.069 12,292,500 +0 0.93% 848,183
2022-01-24 2022-01-20 0.070 12,292,500 +0 0.93% 860,475
2022-01-21 2022-01-19 0.064 12,292,500 +0 0.93% 786,720
2022-01-20 2022-01-18 0.064 12,292,500 +0 0.93% 786,720
2022-01-19 2022-01-17 0.064 12,292,500 +0 0.93% 786,720
2022-01-18 2022-01-14 0.064 12,292,500 +0 0.93% 786,720
2022-01-17 2022-01-13 0.064 12,292,500 +0 0.93% 786,720
2022-01-14 2022-01-12 0.064 12,292,500 +0 0.93% 786,720
2022-01-13 2022-01-11 0.070 12,292,500 +0 0.93% 860,475
2022-01-12 2022-01-10 0.070 12,292,500 +0 0.93% 860,475
2022-01-11 2022-01-07 0.070 12,292,500 +0 0.93% 860,475
2022-01-10 2022-01-06 0.070 12,292,500 +0 0.93% 860,475
2022-01-07 2022-01-05 0.070 12,292,500 +0 0.93% 860,475
2022-01-06 2022-01-04 0.071 12,292,500 +0 0.93% 872,767
2022-01-05 2022-01-03 0.064 12,292,500 +0 0.93% 786,720
2022-01-04 2021-12-31 0.064 12,292,500 +0 0.93% 786,720
2022-01-03 2021-12-29 0.064 12,292,500 +0 0.93% 786,720
2021-12-30 2021-12-28 0.064 12,292,500 +0 0.93% 786,720
2021-12-29 2021-12-24 0.066 12,292,500 +0 0.93% 811,305
2021-12-28 2021-12-22 0.066 12,292,500 +0 0.93% 811,305
2021-12-23 2021-12-21 0.067 12,292,500 +0 0.93% 823,598
2021-12-22 2021-12-20 0.074 12,292,500 +0 0.93% 909,645
2021-12-21 2021-12-17 0.070 12,292,500 +0 0.93% 860,475
2021-12-20 2021-12-16 0.067 12,292,500 +0 0.93% 823,598
2021-12-17 2021-12-15 0.071 12,292,500 +0 0.93% 872,767
2021-12-16 2021-12-14 0.071 12,292,500 +0 0.93% 872,767
2021-12-15 2021-12-13 0.071 12,292,500 +0 0.93% 872,767
2021-12-14 2021-12-10 0.071 12,292,500 +0 0.93% 872,767
2021-12-13 2021-12-09 0.071 12,292,500 +0 0.93% 872,767
2021-12-10 2021-12-08 0.071 12,292,500 +0 0.93% 872,767
2021-12-09 2021-12-07 0.071 12,292,500 +0 0.93% 872,767
2021-12-08 2021-12-06 0.072 12,292,500 +0 0.93% 885,060
2021-12-07 2021-12-03 0.070 12,292,500 +0 0.93% 860,475
2021-12-06 2021-12-02 0.070 12,292,500 +0 0.93% 860,475
2021-12-03 2021-12-01 0.071 12,292,500 +0 0.93% 872,767
2021-12-02 2021-11-30 0.069 12,292,500 +0 0.93% 848,183
2021-12-01 2021-11-29 0.069 12,292,500 +0 0.93% 848,183
2021-11-30 2021-11-26 0.069 12,292,500 +0 0.93% 848,183
2021-11-29 2021-11-25 0.071 12,292,500 +0 0.93% 872,767
2021-11-26 2021-11-24 0.079 12,292,500 +0 0.93% 971,108
2021-11-25 2021-11-23 0.079 12,292,500 +0 0.93% 971,108
2021-11-24 2021-11-22 0.075 12,292,500 +0 0.93% 921,938
2021-11-23 2021-11-19 0.077 12,292,500 +0 0.93% 946,522
2021-11-22 2021-11-18 0.077 12,292,500 +0 0.93% 946,522
2021-11-19 2021-11-17 0.078 12,292,500 +0 0.93% 958,815
2021-11-18 2021-11-16 0.073 12,292,500 +0 0.93% 897,352
2021-11-17 2021-11-15 0.079 12,292,500 +0 0.93% 971,108
2021-11-16 2021-11-12 0.075 12,292,500 +0 0.93% 921,938
2021-11-15 2021-11-11 0.075 12,292,500 +0 0.93% 921,938
2021-11-12 2021-11-10 0.082 12,292,500 +0 0.93% 1,007,985
2021-11-11 2021-11-09 0.080 12,292,500 +0 0.93% 983,400
2021-11-10 2021-11-08 0.078 12,292,500 +0 0.93% 958,815
2021-11-09 2021-11-05 0.075 12,292,500 +0 0.93% 921,938
2021-11-08 2021-11-04 0.071 12,292,500 +0 0.93% 872,767
2021-11-05 2021-11-03 0.071 12,292,500 +0 0.93% 872,767
2021-11-04 2021-11-02 0.065 12,292,500 +0 0.93% 799,012
2021-11-03 2021-11-01 0.067 12,292,500 +0 0.93% 823,598
2021-11-02 2021-10-29 0.067 12,292,500 +0 0.93% 823,598
2021-11-01 2021-10-28 0.069 12,292,500 +0 0.93% 848,183
2021-10-29 2021-10-27 0.067 12,292,500 +0 0.93% 823,598
2021-10-28 2021-10-26 0.100 12,292,500 +0 0.93% 1,229,250
2021-10-27 2021-10-25 0.095 12,292,500 +0 0.93% 1,167,788
2021-10-26 2021-10-22 0.085 12,292,500 +0 0.93% 1,044,863
2021-10-25 2021-10-21 0.078 12,292,500 +0 0.93% 958,815
2021-10-22 2021-10-20 0.076 12,292,500 +0 0.93% 934,230
2021-10-21 2021-10-19 0.075 12,292,500 +0 0.93% 921,938
2021-10-20 2021-10-18 0.075 12,292,500 +0 0.93% 921,938
2021-10-19 2021-10-15 0.074 12,292,500 +0 0.93% 909,645
2021-10-18 2021-10-12 0.075 12,292,500 +0 0.93% 921,938
2021-10-15 2021-10-11 0.075 12,292,500 +0 0.93% 921,938
2021-10-12 2021-10-08 0.069 12,292,500 +0 0.93% 848,183
2021-10-11 2021-10-07 0.077 12,292,500 +0 0.93% 946,522
2021-10-08 2021-10-06 0.077 12,292,500 +0 0.93% 946,522
2021-10-07 2021-10-05 0.078 12,292,500 +0 0.93% 958,815
2021-10-06 2021-10-04 0.078 12,292,500 +0 0.93% 958,815
2021-10-05 2021-09-30 0.078 12,292,500 +0 0.93% 958,815
2021-10-04 2021-09-29 0.084 12,292,500 +0 0.93% 1,032,570
2021-09-30 2021-09-28 0.075 12,292,500 +0 0.93% 921,938
2021-09-29 2021-09-27 0.076 12,292,500 +0 0.93% 934,230
2021-09-28 2021-09-24 0.077 12,292,500 +0 0.93% 946,522
2021-09-27 2021-09-23 0.074 12,292,500 +0 0.93% 909,645
2021-09-24 2021-09-21 0.077 12,292,500 +0 0.93% 946,522
2021-09-23 2021-09-20 0.080 12,292,500 +0 0.93% 983,400
2021-09-21 2021-09-17 0.076 12,292,500 +0 0.93% 934,230
2021-09-20 2021-09-16 0.076 12,292,500 +0 0.93% 934,230
2021-09-17 2021-09-15 0.079 12,292,500 +0 0.93% 971,108
2021-09-16 2021-09-14 0.081 12,292,500 +0 0.93% 995,692
2021-09-15 2021-09-13 0.074 12,292,500 +0 0.93% 909,645
2021-09-14 2021-09-10 0.078 12,292,500 +0 0.93% 958,815
2021-09-13 2021-09-09 0.080 12,292,500 +0 0.93% 983,400
2021-09-10 2021-09-08 0.083 12,292,500 +0 0.93% 1,020,278
2021-09-09 2021-09-07 0.086 12,292,500 +0 0.93% 1,057,155
2021-09-08 2021-09-06 0.076 12,292,500 +0 0.93% 934,230
2021-09-07 2021-09-03 0.088 12,292,500 +0 0.93% 1,081,740
2021-09-06 2021-09-02 0.080 12,292,500 +0 0.93% 983,400
2021-09-03 2021-09-01 0.082 12,292,500 +0 0.93% 1,007,985
2021-09-02 2021-08-31 0.086 12,292,500 +0 0.93% 1,057,155
2021-09-01 2021-08-30 0.089 12,292,500 +0 0.93% 1,094,032
2021-08-31 2021-08-27 0.090 12,292,500 +0 0.93% 1,106,325
2021-08-30 2021-08-26 0.091 12,292,500 +0 0.93% 1,118,618
2021-08-27 2021-08-25 0.086 12,292,500 +0 0.93% 1,057,155
2021-08-26 2021-08-24 0.089 12,292,500 +0 0.93% 1,094,032
2021-08-25 2021-08-23 0.090 12,292,500 +0 0.93% 1,106,325
2021-08-24 2021-08-20 0.089 12,292,500 +0 0.93% 1,094,032
2021-08-23 2021-08-19 0.087 12,292,500 +0 0.93% 1,069,448
2021-08-20 2021-08-18 0.076 12,292,500 +0 0.93% 934,230
2021-08-19 2021-08-17 0.078 12,292,500 +0 0.93% 958,815
2021-08-18 2021-08-16 0.078 12,292,500 +0 0.93% 958,815
2021-08-17 2021-08-13 0.078 12,292,500 +0 0.93% 958,815
2021-08-16 2021-08-12 0.080 12,292,500 +0 0.93% 983,400
2021-08-13 2021-08-11 0.072 12,292,500 +0 0.93% 885,060
2021-08-12 2021-08-10 0.081 12,292,500 +0 0.93% 995,692
2021-08-11 2021-08-09 0.081 12,292,500 +0 0.93% 995,692
2021-08-10 2021-08-06 0.081 12,292,500 +0 0.93% 995,692
2021-08-09 2021-08-05 0.081 12,292,500 +0 0.93% 995,692
2021-08-06 2021-08-04 0.081 12,292,500 +0 0.93% 995,692
2021-08-05 2021-08-03 0.081 12,292,500 +0 0.93% 995,692
2021-08-04 2021-08-02 0.081 12,292,500 +0 0.93% 995,692
2021-08-03 2021-07-30 0.079 12,292,500 +0 0.93% 971,108
2021-08-02 2021-07-29 0.075 12,292,500 +0 0.93% 921,938
2021-07-30 2021-07-28 0.070 12,292,500 +0 0.93% 860,475
2021-07-29 2021-07-27 0.071 12,292,500 +0 0.93% 872,767
2021-07-28 2021-07-26 0.072 12,292,500 +0 0.93% 885,060
2021-07-27 2021-07-23 0.072 12,292,500 +0 0.93% 885,060
2021-07-26 2021-07-22 0.076 12,292,500 +0 0.93% 934,230
2021-07-23 2021-07-21 0.076 12,292,500 +0 0.93% 934,230
2021-07-22 2021-07-20 0.087 12,292,500 +0 0.93% 1,069,448
2021-07-21 2021-07-19 0.080 12,292,500 +0 0.93% 983,400
2021-07-20 2021-07-16 0.080 12,292,500 +0 0.93% 983,400
2021-07-19 2021-07-15 0.080 12,292,500 +0 0.93% 983,400
2021-07-16 2021-07-14 0.080 12,292,500 +0 0.93% 983,400
2021-07-15 2021-07-13 0.080 12,292,500 +0 0.93% 983,400
2021-07-14 2021-07-12 0.089 12,292,500 +0 0.93% 1,094,032
2021-07-13 2021-07-09 0.088 12,292,500 +0 0.93% 1,081,740
2021-07-12 2021-07-08 0.090 12,292,500 +0 0.93% 1,106,325
2021-07-09 2021-07-07 0.095 12,292,500 +0 0.93% 1,167,788
2021-07-08 2021-07-06 0.095 12,292,500 +0 0.93% 1,167,788
2021-07-07 2021-07-05 0.095 12,292,500 +0 0.93% 1,167,788
2021-07-06 2021-07-02 0.090 12,292,500 +0 0.93% 1,106,325
2021-07-05 2021-06-30 0.100 12,292,500 +0 0.93% 1,229,250
2021-07-02 2021-06-29 0.091 12,292,500 +0 0.93% 1,118,618
2021-06-30 2021-06-28 0.075 12,292,500 +0 0.93% 921,938
2021-06-29 2021-06-25 0.077 12,292,500 +0 0.93% 946,522
2021-06-28 2021-06-24 0.077 12,292,500 +0 0.93% 946,522
2021-06-25 2021-06-23 0.067 12,292,500 +0 0.93% 823,598
2021-06-24 2021-06-22 0.076 12,292,500 +0 0.93% 934,230
2021-06-23 2021-06-21 0.076 12,292,500 +0 0.93% 934,230
2021-06-22 2021-06-18 0.078 12,292,500 +0 0.93% 958,815
2021-06-21 2021-06-17 0.094 12,292,500 +0 0.93% 1,155,495
2021-06-18 2021-06-16 0.094 12,292,500 +0 0.93% 1,155,495
2021-06-17 2021-06-15 0.090 12,292,500 +0 0.93% 1,106,325
2021-06-16 2021-06-11 0.094 12,292,500 +0 0.93% 1,155,495
2021-06-15 2021-06-10 0.094 12,292,500 +0 0.93% 1,155,495
2021-06-11 2021-06-09 0.089 12,292,500 +0 0.93% 1,094,032
2021-06-10 2021-06-08 0.094 12,292,500 +0 0.93% 1,155,495
2021-06-09 2021-06-07 0.088 12,292,500 +0 0.93% 1,081,740
2021-06-08 2021-06-04 0.084 12,292,500 +0 0.93% 1,032,570
2021-06-07 2021-06-03 0.082 12,292,500 +0 0.93% 1,007,985
2021-06-04 2021-06-02 0.073 12,292,500 +0 0.93% 897,352
2021-06-03 2021-06-01 0.068 12,292,500 +0 0.93% 835,890
2021-06-02 2021-05-31 0.068 12,292,500 +0 0.93% 835,890
2021-06-01 2021-05-28 0.073 12,292,500 +0 0.93% 897,352
2021-05-31 2021-05-27 0.072 12,292,500 +0 0.93% 885,060
2021-05-28 2021-05-26 0.081 12,292,500 +0 0.93% 995,692
2021-05-27 2021-05-25 0.080 12,292,500 +0 0.93% 983,400
2021-05-26 2021-05-24 0.079 12,292,500 +0 0.93% 971,108
2021-05-25 2021-05-21 0.072 12,292,500 +0 0.93% 885,060
2021-05-24 2021-05-20 0.069 12,292,500 +0 0.93% 848,183
2021-05-21 2021-05-18 0.072 12,292,500 +0 0.93% 885,060
2021-05-20 2021-05-17 0.069 12,292,500 +0 0.93% 848,183
2021-05-18 2021-05-14 0.079 12,292,500 +0 0.93% 971,108
2021-05-17 2021-05-13 0.079 12,292,500 +0 0.93% 971,108
2021-05-14 2021-05-12 0.079 12,292,500 +0 0.93% 971,108
2021-05-13 2021-05-11 0.079 12,292,500 +0 0.93% 971,108
2021-05-12 2021-05-10 0.072 12,292,500 +0 0.93% 885,060
2021-05-11 2021-05-07 0.078 12,292,500 +0 0.93% 958,815
2021-05-10 2021-05-06 0.080 12,292,500 +0 0.93% 983,400
2021-05-07 2021-05-05 0.083 12,292,500 +0 0.93% 1,020,278
2021-05-06 2021-05-04 0.078 12,292,500 +0 0.93% 958,815
2021-05-05 2021-05-03 0.078 12,292,500 +0 0.93% 958,815
2021-05-04 2021-04-30 0.074 12,292,500 +0 0.93% 909,645
2021-05-03 2021-04-29 0.071 12,292,500 +0 0.93% 872,767
2021-04-30 2021-04-28 0.071 12,292,500 +0 0.93% 872,767
2021-04-29 2021-04-27 0.077 12,292,500 +0 0.93% 946,522
2021-04-28 2021-04-26 0.078 12,292,500 +0 0.93% 958,815
2021-04-27 2021-04-23 0.081 12,292,500 +0 0.93% 995,692
2021-04-26 2021-04-22 0.079 12,292,500 +0 0.93% 971,108
2021-04-23 2021-04-21 0.080 12,292,500 +0 0.93% 983,400
2021-04-22 2021-04-20 0.075 12,292,500 +0 0.93% 921,938
2021-04-21 2021-04-19 0.063 12,292,500 +0 0.93% 774,428
2021-04-20 2021-04-16 0.079 12,292,500 +0 0.93% 971,108
2021-04-19 2021-04-15 0.079 12,292,500 +0 0.93% 971,108
2021-04-16 2021-04-14 0.072 12,292,500 +0 0.93% 885,060
2021-04-15 2021-04-13 0.081 12,292,500 +0 0.93% 995,692
2021-04-14 2021-04-12 0.080 12,292,500 +0 0.93% 983,400
2021-04-13 2021-04-09 0.082 12,292,500 +0 0.93% 1,007,985
2021-04-12 2021-04-08 0.080 12,292,500 +0 0.93% 983,400
2021-04-09 2021-04-07 0.079 12,292,500 +0 0.93% 971,108
2021-04-08 2021-04-01 0.077 12,292,500 +0 0.93% 946,522
2021-04-07 2021-03-31 0.070 12,292,500 +0 0.93% 860,475
2021-04-01 2021-03-30 0.069 12,292,500 +0 0.93% 848,183
2021-03-31 2021-03-29 0.069 12,292,500 +0 0.93% 848,183
2021-03-30 2021-03-26 0.068 12,292,500 +0 0.93% 835,890
2021-03-29 2021-03-25 0.068 12,292,500 +0 0.93% 835,890
2021-03-26 2021-03-24 0.068 12,292,500 +0 0.93% 835,890
2021-03-25 2021-03-23 0.067 12,292,500 +0 0.93% 823,598
2021-03-24 2021-03-22 0.066 12,292,500 +0 0.93% 811,305
2021-03-23 2021-03-19 0.068 12,292,500 +0 0.93% 835,890
2021-03-22 2021-03-18 0.071 12,292,500 +0 0.93% 872,767
2021-03-19 2021-03-17 0.071 12,292,500 +0 0.93% 872,767
2021-03-18 2021-03-16 0.071 12,292,500 +0 0.93% 872,767
2021-03-17 2021-03-15 0.071 12,292,500 +0 0.93% 872,767
2021-03-16 2021-03-12 0.076 12,292,500 +0 0.93% 934,230
2021-03-15 2021-03-11 0.076 12,292,500 +0 0.93% 934,230
2021-03-12 2021-03-10 0.070 12,292,500 +0 0.93% 860,475
2021-03-11 2021-03-09 0.070 12,292,500 +0 0.93% 860,475
2021-03-10 2021-03-08 0.070 12,292,500 +0 0.93% 860,475
2021-03-09 2021-03-05 0.068 12,292,500 +0 0.93% 835,890
2021-03-08 2021-03-04 0.073 12,292,500 +0 0.93% 897,352
2021-03-05 2021-03-03 0.071 12,292,500 +0 0.93% 872,767
2021-03-04 2021-03-02 0.069 12,292,500 +0 0.93% 848,183
2021-03-03 2021-03-01 0.065 12,292,500 +0 0.93% 799,012
2021-03-02 2021-02-26 0.069 12,292,500 +0 0.93% 848,183
2021-03-01 2021-02-25 0.074 12,292,500 +0 0.93% 909,645
2021-02-26 2021-02-24 0.068 12,292,500 +0 0.93% 835,890
2021-02-25 2021-02-23 0.068 12,292,500 +0 0.93% 835,890
2021-02-24 2021-02-22 0.070 12,292,500 +0 0.93% 860,475
2021-02-23 2021-02-19 0.072 12,292,500 +0 0.93% 885,060
2021-02-22 2021-02-18 0.070 12,292,500 +0 0.93% 860,475
2021-02-19 2021-02-17 0.065 12,292,500 +0 0.93% 799,012
2021-02-18 2021-02-16 0.064 12,292,500 +0 0.93% 786,720
2021-02-17 2021-02-11 0.067 12,292,500 +0 0.93% 823,598
2021-02-16 2021-02-09 0.064 12,292,500 +0 0.93% 786,720
2021-02-10 2021-02-08 0.064 12,292,500 +0 0.93% 786,720
2021-02-09 2021-02-05 0.065 12,292,500 +0 0.93% 799,012
2021-02-08 2021-02-04 0.063 12,292,500 +0 0.93% 774,428
2021-02-05 2021-02-03 0.061 12,292,500 +0 0.93% 749,842
2021-02-04 2021-02-02 0.061 12,292,500 +0 0.93% 749,842
2021-02-03 2021-02-01 0.060 12,292,500 +0 0.93% 737,550
2021-02-02 2021-01-29 0.060 12,292,500 +0 0.93% 737,550
2021-02-01 2021-01-28 0.060 12,292,500 +0 0.93% 737,550
2021-01-29 2021-01-27 0.070 12,292,500 +0 0.93% 860,475
2021-01-28 2021-01-26 0.058 12,292,500 +0 0.93% 712,965
2021-01-27 2021-01-25 0.058 12,292,500 +0 0.93% 712,965
2021-01-26 2021-01-22 0.065 12,292,500 +0 0.93% 799,012
2021-01-25 2021-01-21 0.056 12,292,500 +0 0.93% 688,380
2021-01-22 2021-01-20 0.056 12,292,500 +0 0.93% 688,380
2021-01-21 2021-01-19 0.058 12,292,500 +0 0.93% 712,965
2021-01-20 2021-01-18 0.063 12,292,500 +0 0.93% 774,428
2021-01-19 2021-01-15 0.063 12,292,500 +0 0.93% 774,428
2021-01-18 2021-01-14 0.064 12,292,500 +0 0.93% 786,720
2021-01-15 2021-01-13 0.063 12,292,500 +0 0.93% 774,428
2021-01-14 2021-01-12 0.061 12,292,500 +0 0.93% 749,842
2021-01-13 2021-01-11 0.061 12,292,500 +0 0.93% 749,842
2021-01-12 2021-01-08 0.060 12,292,500 +0 0.93% 737,550
2021-01-11 2021-01-07 0.076 12,292,500 +0 0.93% 934,230
2021-01-08 2021-01-06 0.075 12,292,500 +0 0.93% 921,938
2021-01-07 2021-01-05 0.068 12,292,500 +0 0.93% 835,890
2021-01-06 2021-01-04 0.070 12,292,500 +0 0.93% 860,475
2021-01-05 2020-12-31 0.082 12,292,500 +0 0.93% 1,007,985
2021-01-04 2020-12-29 0.083 12,292,500 +0 0.93% 1,020,278
2020-12-30 2020-12-28 0.083 12,292,500 +0 0.93% 1,020,278
2020-12-29 2020-12-24 0.081 12,292,500 +0 0.93% 995,692
2020-12-28 2020-12-22 0.086 12,292,500 +0 0.93% 1,057,155
2020-12-23 2020-12-21 0.081 12,292,500 +0 0.93% 995,692
2020-12-22 2020-12-18 0.081 12,292,500 +0 0.93% 995,692
2020-12-21 2020-12-17 0.079 12,292,500 +0 0.93% 971,108
2020-12-18 2020-12-16 0.078 12,292,500 +0 0.93% 958,815
2020-12-17 2020-12-15 0.082 12,292,500 +0 0.93% 1,007,985
2020-12-16 2020-12-14 0.078 12,292,500 +0 0.93% 958,815
2020-12-15 2020-12-11 0.078 12,292,500 +0 0.93% 958,815
2020-12-14 2020-12-10 0.078 12,292,500 +0 0.93% 958,815
2020-12-11 2020-12-09 0.072 12,292,500 +0 0.93% 885,060
2020-12-10 2020-12-08 0.071 12,292,500 +0 0.93% 872,767
2020-12-09 2020-12-07 0.073 12,292,500 +0 0.93% 897,352
2020-12-08 2020-12-04 0.073 12,292,500 +0 0.93% 897,352
2020-12-07 2020-12-03 0.080 12,292,500 +0 0.93% 983,400
2020-12-04 2020-12-02 0.080 12,292,500 +0 0.93% 983,400
2020-12-03 2020-12-01 0.080 12,292,500 +0 0.93% 983,400
2020-12-02 2020-11-30 0.080 12,292,500 +0 0.93% 983,400
2020-12-01 2020-11-27 0.080 12,292,500 +0 0.93% 983,400
2020-11-30 2020-11-26 0.080 12,292,500 +0 0.93% 983,400
2020-11-27 2020-11-25 0.080 12,292,500 +0 0.93% 983,400
2020-11-26 2020-11-24 0.082 12,292,500 +0 0.93% 1,007,985
2020-11-25 2020-11-23 0.088 12,292,500 +0 0.93% 1,081,740
2020-11-24 2020-11-20 0.088 12,292,500 +0 0.93% 1,081,740
2020-11-23 2020-11-19 0.093 12,292,500 +0 0.93% 1,143,202
2020-11-20 2020-11-18 0.095 12,292,500 +0 0.93% 1,167,788
2020-11-19 2020-11-17 0.089 12,292,500 +0 0.93% 1,094,032
2020-11-18 2020-11-16 0.101 12,292,500 +0 0.93% 1,241,542
2020-11-17 2020-11-13 0.101 12,292,500 +0 0.93% 1,241,542
2020-11-16 2020-11-12 0.101 12,292,500 +0 0.93% 1,241,542
2020-11-13 2020-11-11 0.098 12,292,500 +0 0.93% 1,204,665
2020-11-12 2020-11-10 0.098 12,292,500 +0 0.93% 1,204,665
2020-11-11 2020-11-09 0.090 12,292,500 +0 0.93% 1,106,325
2020-11-10 2020-11-06 0.090 12,292,500 +0 0.93% 1,106,325
2020-11-09 2020-11-05 0.090 12,292,500 +0 0.93% 1,106,325
2020-11-06 2020-11-04 0.088 12,292,500 +0 0.93% 1,081,740
2020-11-05 2020-11-03 0.093 12,292,500 +0 0.93% 1,143,202
2020-11-04 2020-11-02 0.097 12,292,500 +0 0.93% 1,192,372
2020-11-03 2020-10-30 0.096 12,292,500 +0 0.93% 1,180,080
2020-11-02 2020-10-29 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-30 2020-10-28 0.089 12,292,500 +0 0.93% 1,094,032
2020-10-29 2020-10-27 0.087 12,292,500 +0 0.93% 1,069,448
2020-10-28 2020-10-23 0.086 12,292,500 +0 0.93% 1,057,155
2020-10-27 2020-10-22 0.099 12,292,500 +0 0.93% 1,216,958
2020-10-23 2020-10-21 0.099 12,292,500 +0 0.93% 1,216,958
2020-10-22 2020-10-20 0.099 12,292,500 +0 0.93% 1,216,958
2020-10-21 2020-10-19 0.090 12,292,500 +0 0.93% 1,106,325
2020-10-20 2020-10-16 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-19 2020-10-15 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-16 2020-10-14 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-15 2020-10-12 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-14 2020-10-09 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-12 2020-10-08 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-09 2020-10-07 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-08 2020-10-06 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-07 2020-10-05 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-06 2020-09-30 0.096 12,292,500 +0 0.93% 1,180,080
2020-10-05 2020-09-29 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-30 2020-09-28 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-29 2020-09-25 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-28 2020-09-24 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-25 2020-09-23 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-24 2020-09-22 0.114 12,292,500 +0 0.93% 1,401,345
2020-09-23 2020-09-21 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-22 2020-09-18 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-21 2020-09-17 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-18 2020-09-16 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-17 2020-09-15 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-16 2020-09-14 0.115 12,292,500 +0 0.93% 1,413,638
2020-09-15 2020-09-11 0.105 12,292,500 +0 0.93% 1,290,712
2020-09-14 2020-09-10 0.105 12,292,500 +0 0.93% 1,290,712
2020-09-11 2020-09-09 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-10 2020-09-08 0.103 12,292,500 +0 0.93% 1,266,128
2020-09-09 2020-09-07 0.125 12,292,500 +0 0.93% 1,536,562
2020-09-08 2020-09-04 0.112 12,292,500 +0 0.93% 1,376,760
2020-09-07 2020-09-03 0.110 12,292,500 +0 0.93% 1,352,175
2020-09-04 2020-09-02 0.110 12,292,500 +0 0.93% 1,352,175
2020-09-03 2020-09-01 0.097 12,292,500 +0 0.93% 1,192,372
2020-09-02 2020-08-31 0.107 12,292,500 +0 0.93% 1,315,298
2020-09-01 2020-08-28 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-31 2020-08-27 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-28 2020-08-26 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-27 2020-08-25 0.098 12,292,500 +0 0.93% 1,204,665
2020-08-26 2020-08-24 0.098 12,292,500 +0 0.93% 1,204,665
2020-08-25 2020-08-21 0.101 12,292,500 +0 0.93% 1,241,542
2020-08-24 2020-08-20 0.103 12,292,500 +0 0.93% 1,266,128
2020-08-21 2020-08-19 0.099 12,292,500 +0 0.93% 1,216,958
2020-08-20 2020-08-18 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-19 2020-08-17 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-18 2020-08-14 0.108 12,292,500 +0 0.93% 1,327,590
2020-08-17 2020-08-13 0.102 12,292,500 +0 0.93% 1,253,835
2020-08-14 2020-08-12 0.105 12,292,500 +0 0.93% 1,290,712
2020-08-13 2020-08-11 0.112 12,292,500 +0 0.93% 1,376,760
2020-08-12 2020-08-10 0.110 12,292,500 +0 0.93% 1,352,175
2020-08-11 2020-08-07 0.106 12,292,500 +0 0.93% 1,303,005
2020-08-10 2020-08-06 0.103 12,292,500 +0 0.93% 1,266,128
2020-08-07 2020-08-05 0.103 12,292,500 +0 0.93% 1,266,128
2020-08-06 2020-08-04 0.112 12,292,500 +0 0.93% 1,376,760
2020-08-05 2020-08-03 0.109 12,292,500 +0 0.93% 1,339,882
2020-08-04 2020-07-31 0.108 12,292,500 +0 0.93% 1,327,590
2020-08-03 2020-07-30 0.105 12,292,500 +0 0.93% 1,290,712
2020-07-31 2020-07-29 0.105 12,292,500 +0 0.93% 1,290,712
2020-07-30 2020-07-28 0.113 12,292,500 +0 0.93% 1,389,052
2020-07-29 2020-07-27 0.115 12,292,500 +0 0.93% 1,413,638
2020-07-28 2020-07-24 0.112 12,292,500 +0 0.93% 1,376,760
2020-07-27 2020-07-23 0.129 12,292,500 +0 0.93% 1,585,732
2020-07-24 2020-07-22 0.127 12,292,500 +0 0.93% 1,561,148
2020-07-23 2020-07-21 0.128 12,292,500 +0 0.93% 1,573,440
2020-07-22 2020-07-20 0.118 12,292,500 +0 0.93% 1,450,515
2020-07-21 2020-07-17 0.118 12,292,500 +0 0.93% 1,450,515
2020-07-20 2020-07-16 0.115 12,292,500 +0 0.93% 1,413,638
2020-07-17 2020-07-15 0.112 12,292,500 +0 0.93% 1,376,760
2020-07-16 2020-07-14 0.121 12,292,500 +0 0.93% 1,487,392
2020-07-15 2020-07-13 0.120 12,292,500 +0 0.93% 1,475,100
2020-07-14 2020-07-10 0.120 12,292,500 +0 0.93% 1,475,100
2020-07-13 2020-07-09 0.120 12,292,500 +0 0.93% 1,475,100
2020-07-10 2020-07-08 0.126 12,292,500 +0 0.93% 1,548,855
2020-07-09 2020-07-07 0.124 12,292,500 +0 0.93% 1,524,270
2020-07-08 2020-07-06 0.126 12,292,500 +0 0.93% 1,548,855
2020-07-07 2020-07-03 0.126 12,292,500 +0 0.93% 1,548,855
2020-07-06 2020-07-02 0.122 12,292,500 +0 0.93% 1,499,685
2020-07-03 2020-06-30 0.128 12,292,500 +0 0.93% 1,573,440
2020-07-02 2020-06-29 0.128 12,292,500 +0 0.93% 1,573,440
2020-06-30 2020-06-26 0.127 12,292,500 +0 0.93% 1,561,148
2020-06-29 2020-06-24 0.124 12,292,500 +0 0.93% 1,524,270
2020-06-26 2020-06-23 0.127 12,292,500 +0 0.93% 1,561,148
2020-06-24 2020-06-22 0.136 12,292,500 +0 0.93% 1,671,780
2020-06-23 2020-06-19 0.137 12,292,500 +0 0.93% 1,684,073
2020-06-22 2020-06-18 0.137 12,292,500 +0 0.93% 1,684,073
2020-06-19 2020-06-17 0.135 12,292,500 +0 0.93% 1,659,488
2020-06-18 2020-06-16 0.126 12,292,500 +0 0.93% 1,548,855
2020-06-17 2020-06-15 0.140 12,292,500 +0 0.93% 1,720,950
2020-06-16 2020-06-12 0.141 12,292,500 +0 0.93% 1,733,242
2020-06-15 2020-06-11 0.142 12,292,500 +0 0.93% 1,745,535
2020-06-12 2020-06-10 0.140 12,292,500 +0 0.93% 1,720,950
2020-06-11 2020-06-09 0.140 12,292,500 +0 0.93% 1,720,950
2020-06-10 2020-06-08 0.145 12,292,500 +0 0.93% 1,782,412
2020-06-09 2020-06-05 0.146 12,292,500 +0 0.93% 1,794,705
2020-06-08 2020-06-04 0.132 12,292,500 +0 0.93% 1,622,610
2020-06-05 2020-06-03 0.150 12,292,500 +0 0.93% 1,843,875
2020-06-04 2020-06-02 0.145 12,292,500 +0 0.93% 1,782,412
2020-06-03 2020-06-01 0.146 12,292,500 +0 0.93% 1,794,705
2020-06-02 2020-05-29 0.148 12,292,500 +0 0.93% 1,819,290
2020-06-01 2020-05-28 0.148 12,292,500 +0 0.93% 1,819,290
2020-05-29 2020-05-27 0.152 12,292,500 +0 0.93% 1,868,460
2020-05-28 2020-05-26 0.153 12,292,500 +0 0.93% 1,880,752
2020-05-27 2020-05-25 0.153 12,292,500 +0 0.93% 1,880,752
2020-05-26 2020-05-22 0.150 12,292,500 +0 0.93% 1,843,875
2020-05-25 2020-05-21 0.153 12,292,500 +0 0.93% 1,880,752
2020-05-22 2020-05-20 0.150 12,292,500 +0 0.93% 1,843,875
2020-05-21 2020-05-19 0.147 12,292,500 +0 0.93% 1,806,998
2020-05-20 2020-05-18 0.150 12,292,500 +0 0.93% 1,843,875
2020-05-19 2020-05-15 0.134 12,292,500 +0 0.93% 1,647,195
2020-05-18 2020-05-14 0.133 12,292,500 +0 0.93% 1,634,902
2020-05-15 2020-05-13 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-14 2020-05-12 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-13 2020-05-11 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-12 2020-05-08 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-11 2020-05-07 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-08 2020-05-06 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-07 2020-05-05 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-06 2020-05-04 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-05 2020-04-29 0.138 12,292,500 +0 0.93% 1,696,365
2020-05-04 2020-04-28 0.138 12,292,500 +0 0.93% 1,696,365
2020-04-29 2020-04-27 0.138 12,292,500 +0 0.93% 1,696,365
2020-04-28 2020-04-24 0.138 12,292,500 +0 0.93% 1,696,365
2020-04-27 2020-04-23 0.138 12,292,500 +0 0.93% 1,696,365
2020-04-24 2020-04-22 0.142 12,292,500 +0 0.93% 1,745,535
2020-04-23 2020-04-21 0.144 12,292,500 +0 0.93% 1,770,120
2020-04-22 2020-04-20 0.128 12,292,500 +0 0.93% 1,573,440
2020-04-21 2020-04-17 0.128 12,292,500 +0 0.93% 1,573,440
2020-04-20 2020-04-16 0.130 12,292,500 +0 0.93% 1,598,025
2020-04-17 2020-04-15 0.147 12,292,500 +0 0.93% 1,806,998
2020-04-16 2020-04-14 0.149 12,292,500 +0 0.93% 1,831,582
2020-04-15 2020-04-09 0.149 12,292,500 +0 0.93% 1,831,582
2020-04-14 2020-04-08 0.134 12,292,500 +0 0.93% 1,647,195
2020-04-09 2020-04-07 0.134 12,292,500 +0 0.93% 1,647,195
2020-04-08 2020-04-06 0.136 12,292,500 +0 0.93% 1,671,780
2020-04-07 2020-04-03 0.136 12,292,500 +0 0.93% 1,671,780
2020-04-06 2020-04-02 0.136 12,292,500 +0 0.93% 1,671,780
2020-04-03 2020-04-01 0.138 12,292,500 +0 0.93% 1,696,365
2020-04-02 2020-03-31 0.140 12,292,500 +0 0.93% 1,720,950
2020-04-01 2020-03-30 0.141 12,292,500 +0 0.93% 1,733,242
2020-03-31 2020-03-27 0.141 12,292,500 +0 0.93% 1,733,242
2020-03-30 2020-03-26 0.146 12,292,500 +0 0.93% 1,794,705
2020-03-27 2020-03-25 0.136 12,292,500 +0 0.93% 1,671,780
2020-03-26 2020-03-24 0.136 12,292,500 +0 0.93% 1,671,780
2020-03-25 2020-03-23 0.136 12,292,500 +0 0.93% 1,671,780
2020-03-24 2020-03-20 0.136 12,292,500 +0 0.93% 1,671,780
2020-03-23 2020-03-19 0.137 12,292,500 +0 0.93% 1,684,073
2020-03-20 2020-03-18 0.143 12,292,500 +0 0.93% 1,757,827
2020-03-19 2020-03-17 0.143 12,292,500 +0 0.93% 1,757,827
2020-03-18 2020-03-16 0.143 12,292,500 +0 0.93% 1,757,827
2020-03-17 2020-03-13 0.143 12,292,500 +0 0.93% 1,757,827
2020-03-16 2020-03-12 0.157 12,292,500 +0 0.93% 1,929,922
2020-03-13 2020-03-11 0.157 12,292,500 +0 0.93% 1,929,922
2020-03-12 2020-03-10 0.150 12,292,500 +0 0.93% 1,843,875
2020-03-11 2020-03-09 0.155 12,292,500 +0 0.93% 1,905,338
2020-03-10 2020-03-06 0.168 12,292,500 +0 0.93% 2,065,140
2020-03-09 2020-03-05 0.168 12,292,500 +0 0.93% 2,065,140
2020-03-06 2020-03-04 0.168 12,292,500 +0 0.93% 2,065,140
2020-03-05 2020-03-03 0.169 12,292,500 +0 0.93% 2,077,433
2020-03-04 2020-03-02 0.171 12,292,500 +0 0.93% 2,102,018
2020-03-03 2020-02-28 0.164 12,292,500 +0 0.93% 2,015,970
2020-03-02 2020-02-27 0.170 12,292,500 +0 0.93% 2,089,725
2020-02-28 2020-02-26 0.170 12,292,500 +0 0.93% 2,089,725
2020-02-27 2020-02-25 0.170 12,292,500 +0 0.93% 2,089,725
2020-02-26 2020-02-24 0.174 12,292,500 +0 0.93% 2,138,895
2020-02-25 2020-02-21 0.176 12,292,500 +0 0.93% 2,163,480
2020-02-24 2020-02-20 0.177 12,292,500 +0 0.93% 2,175,772
2020-02-21 2020-02-19 0.178 12,292,500 +0 0.93% 2,188,065
2020-02-20 2020-02-18 0.178 12,292,500 +0 0.93% 2,188,065
2020-02-19 2020-02-17 0.179 12,292,500 +0 0.93% 2,200,358
2020-02-18 2020-02-14 0.179 12,292,500 +0 0.93% 2,200,358
2020-02-17 2020-02-13 0.179 12,292,500 +0 0.93% 2,200,358
2020-02-14 2020-02-12 0.180 12,292,500 +0 0.93% 2,212,650
2020-02-13 2020-02-11 0.180 12,292,500 +0 0.93% 2,212,650
2020-02-12 2020-02-10 0.180 12,292,500 +0 0.93% 2,212,650
2020-02-11 2020-02-07 0.180 12,292,500 +0 0.93% 2,212,650
2020-02-10 2020-02-06 0.180 12,292,500 +0 0.93% 2,212,650
2020-02-07 2020-02-05 0.182 12,292,500 +0 0.93% 2,237,235
2020-02-06 2020-02-04 0.182 12,292,500 +0 0.93% 2,237,235
2020-02-05 2020-02-03 0.182 12,292,500 +0 0.93% 2,237,235
2020-02-04 2020-01-31 0.184 12,292,500 +0 0.93% 2,261,820
2020-02-03 2020-01-30 0.185 12,292,500 +0 0.93% 2,274,112
2020-01-31 2020-01-29 0.185 12,292,500 +0 0.93% 2,274,112
2020-01-30 2020-01-24 0.185 12,292,500 +0 0.93% 2,274,112
2020-01-29 2020-01-22 0.184 12,292,500 +0 0.93% 2,261,820
2020-01-23 2020-01-21 0.177 12,292,500 +0 0.93% 2,175,772
2020-01-22 2020-01-20 0.180 12,292,500 +0 0.93% 2,212,650
2020-01-21 2020-01-17 0.172 12,292,500 +0 0.93% 2,114,310
2020-01-20 2020-01-16 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-17 2020-01-15 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-16 2020-01-14 0.169 12,292,500 +0 0.93% 2,077,433
2020-01-15 2020-01-13 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-14 2020-01-10 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-13 2020-01-09 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-10 2020-01-08 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-09 2020-01-07 0.171 12,292,500 +0 0.93% 2,102,018
2020-01-08 2020-01-06 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-07 2020-01-03 0.170 12,292,500 +0 0.93% 2,089,725
2020-01-06 2020-01-02 0.171 12,292,500 +0 0.93% 2,102,018
2020-01-03 2019-12-31 0.171 12,292,500 +0 0.93% 2,102,018
2020-01-02 2019-12-27 0.171 12,292,500 +0 0.93% 2,102,018
2019-12-30 2019-12-24 0.170 12,292,500 +0 0.93% 2,089,725
2019-12-27 2019-12-20 0.171 12,292,500 +0 0.93% 2,102,018
2019-12-23 2019-12-19 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-20 2019-12-18 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-19 2019-12-17 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-18 2019-12-16 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-17 2019-12-13 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-16 2019-12-12 0.173 12,292,500 +0 0.93% 2,126,602
2019-12-13 2019-12-11 0.173 12,292,500 +0 0.93% 2,126,602
2019-12-12 2019-12-10 0.173 12,292,500 +0 0.93% 2,126,602
2019-12-11 2019-12-09 0.168 12,292,500 +0 0.93% 2,065,140
2019-12-10 2019-12-06 0.169 12,292,500 +0 0.93% 2,077,433
2019-12-09 2019-12-05 0.170 12,292,500 +0 0.93% 2,089,725
2019-12-06 2019-12-04 0.171 12,292,500 +0 0.93% 2,102,018
2019-12-05 2019-12-03 0.170 12,292,500 +0 0.93% 2,089,725
2019-12-04 2019-12-02 0.172 12,292,500 +0 0.93% 2,114,310
2019-12-03 2019-11-29 0.171 12,292,500 +0 0.93% 2,102,018
2019-12-02 2019-11-28 0.171 12,292,500 +0 0.93% 2,102,018
2019-11-29 2019-11-27 0.171 12,292,500 +0 0.93% 2,102,018
2019-11-28 2019-11-26 0.172 12,292,500 +0 0.93% 2,114,310
2019-11-27 2019-11-25 0.174 12,292,500 +0 0.93% 2,138,895
2019-11-26 2019-11-22 0.172 12,292,500 +0 0.93% 2,114,310
2019-11-25 2019-11-21 0.174 12,292,500 +0 0.93% 2,138,895
2019-11-22 2019-11-20 0.173 12,292,500 +0 0.93% 2,126,602
2019-11-21 2019-11-19 0.172 12,292,500 +0 0.93% 2,114,310
2019-11-20 2019-11-18 0.172 12,292,500 +0 0.93% 2,114,310
2019-11-19 2019-11-15 0.174 12,292,500 +0 0.93% 2,138,895
2019-11-18 2019-11-14 0.176 12,292,500 +0 0.93% 2,163,480
2019-11-15 2019-11-13 0.172 12,292,500 +0 0.93% 2,114,310
2019-11-14 2019-11-12 0.165 12,292,500 +0 0.93% 2,028,262
2019-11-13 2019-11-11 0.170 12,292,500 +0 0.93% 2,089,725
2019-11-12 2019-11-08 0.169 12,292,500 +0 0.93% 2,077,433
2019-11-11 2019-11-07 0.160 12,292,500 +0 0.93% 1,966,800
2019-11-08 2019-11-06 0.154 12,292,500 +0 0.93% 1,893,045
2019-11-07 2019-11-05 0.148 12,292,500 +0 0.93% 1,819,290
2019-11-06 2019-11-04 0.135 12,292,500 +0 0.93% 1,659,488
2019-11-05 2019-11-01 0.130 12,292,500 +0 0.93% 1,598,025
2019-11-04 2019-10-31 0.143 12,292,500 +0 0.93% 1,757,827
2019-11-01 2019-10-30 0.149 12,292,500 +0 0.93% 1,831,582
2019-10-31 2019-10-29 0.159 12,292,500 +0 0.93% 1,954,508
2019-10-30 2019-10-28 0.150 12,292,500 +0 0.93% 1,843,875
2019-10-29 2019-10-25 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-28 2019-10-24 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-25 2019-10-23 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-24 2019-10-22 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-23 2019-10-21 0.170 12,292,500 +0 0.93% 2,089,725
2019-10-22 2019-10-18 0.171 12,292,500 +0 0.93% 2,102,018
2019-10-21 2019-10-17 0.170 12,292,500 +0 0.93% 2,089,725
2019-10-18 2019-10-16 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-17 2019-10-15 0.165 12,292,500 +0 0.93% 2,028,262
2019-10-16 2019-10-14 0.156 12,292,500 +0 0.93% 1,917,630
2019-10-15 2019-10-11 0.166 12,292,500 +0 0.93% 2,040,555
2019-10-14 2019-10-10 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-11 2019-10-09 0.167 12,292,500 +0 0.93% 2,052,848
2019-10-10 2019-10-08 0.154 12,292,500 +0 0.93% 1,893,045
2019-10-09 2019-10-04 0.147 12,292,500 +0 0.93% 1,806,998
2019-10-08 2019-10-03 0.137 12,292,500 +0 0.93% 1,684,073
2019-10-04 2019-10-02 0.147 12,292,500 +0 0.93% 1,806,998
2019-10-03 2019-09-30 0.148 12,292,500 +0 0.93% 1,819,290
2019-10-02 2019-09-27 0.149 12,292,500 +0 0.93% 1,831,582
2019-09-30 2019-09-26 0.150 12,292,500 +0 0.93% 1,843,875
2019-09-27 2019-09-25 0.148 12,292,500 +0 0.93% 1,819,290
2019-09-26 2019-09-24 0.146 12,292,500 +0 0.93% 1,794,705
2019-09-25 2019-09-23 0.139 12,292,500 +0 0.93% 1,708,658
2019-09-24 2019-09-20 0.139 12,292,500 +0 0.93% 1,708,658
2019-09-23 2019-09-19 0.137 12,292,500 +0 0.93% 1,684,073
2019-09-20 2019-09-18 0.137 12,292,500 +0 0.93% 1,684,073
2019-09-19 2019-09-17 0.132 12,292,500 +0 0.93% 1,622,610
2019-09-18 2019-09-16 0.132 12,292,500 +0 0.93% 1,622,610
2019-09-17 2019-09-13 0.132 12,292,500 +0 0.93% 1,622,610
2019-09-16 2019-09-12 0.128 12,292,500 +0 0.93% 1,573,440
2019-09-13 2019-09-11 0.122 12,292,500 +0 0.93% 1,499,685
2019-09-12 2019-09-10 0.121 12,292,500 +0 0.93% 1,487,392
2019-09-11 2019-09-09 0.120 12,292,500 +0 0.93% 1,475,100
2019-09-10 2019-09-06 0.110 12,292,500 +0 0.93% 1,352,175
2019-09-09 2019-09-05 0.105 12,292,500 +0 0.93% 1,290,712
2019-09-06 2019-09-04 0.104 12,292,500 +0 0.93% 1,278,420
2019-09-05 2019-09-03 0.099 12,292,500 +0 0.93% 1,216,958
2019-09-04 2019-09-02 0.095 12,292,500 +0 0.93% 1,167,788
2019-09-03 2019-08-30 0.091 12,292,500 +0 0.93% 1,118,618
2019-09-02 2019-08-29 0.091 12,292,500 +0 0.93% 1,118,618
2019-08-30 2019-08-28 0.091 12,292,500 +0 0.93% 1,118,618
2019-08-29 2019-08-27 0.091 12,292,500 +0 0.93% 1,118,618
2019-08-28 2019-08-26 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-27 2019-08-23 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-26 2019-08-22 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-23 2019-08-21 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-22 2019-08-20 0.093 12,292,500 +0 0.93% 1,143,202
2019-08-21 2019-08-19 0.092 12,292,500 +0 0.93% 1,130,910
2019-08-20 2019-08-16 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-19 2019-08-15 0.095 12,292,500 +0 0.93% 1,167,788
2019-08-16 2019-08-14 0.096 12,292,500 +0 0.93% 1,180,080
2019-08-15 2019-08-13 0.089 12,292,500 +0 0.93% 1,094,032
2019-08-14 2019-08-12 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-13 2019-08-09 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-12 2019-08-08 0.090 12,292,500 +0 0.93% 1,106,325
2019-08-09 2019-08-07 0.088 12,292,500 +0 0.93% 1,081,740
2019-08-08 2019-08-06 0.088 12,292,500 +0 0.93% 1,081,740
2019-08-07 2019-08-05 0.088 12,292,500 +0 0.93% 1,081,740
2019-08-06 2019-08-02 0.089 12,292,500 +0 0.93% 1,094,032
2019-08-05 2019-08-01 0.089 12,292,500 +0 0.93% 1,094,032
2019-08-02 2019-07-31 0.089 12,292,500 +0 0.93% 1,094,032
2019-08-01 2019-07-30 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-31 2019-07-29 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-30 2019-07-26 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-29 2019-07-25 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-26 2019-07-24 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-25 2019-07-23 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-24 2019-07-22 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-23 2019-07-19 0.090 12,292,500 +0 0.93% 1,106,325
2019-07-22 2019-07-18 0.090 12,292,500 +0 0.93% 1,106,325
2019-07-19 2019-07-17 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-18 2019-07-16 0.087 12,292,500 +0 0.93% 1,069,448
2019-07-17 2019-07-15 0.087 12,292,500 +0 0.93% 1,069,448
2019-07-16 2019-07-12 0.091 12,292,500 +0 0.93% 1,118,618
2019-07-15 2019-07-11 0.090 12,292,500 +0 0.93% 1,106,325
2019-07-12 2019-07-10 0.090 12,292,500 +0 0.93% 1,106,325
2019-07-11 2019-07-09 0.090 12,292,500 +0 0.93% 1,106,325
2019-07-10 2019-07-08 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-09 2019-07-05 0.085 12,292,500 +0 0.93% 1,044,863
2019-07-08 2019-07-04 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-05 2019-07-03 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-04 2019-07-02 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-03 2019-06-28 0.089 12,292,500 +0 0.93% 1,094,032
2019-07-02 2019-06-27 0.089 12,292,500 +0 0.93% 1,094,032
2019-06-28 2019-06-26 0.089 12,292,500 +0 0.93% 1,094,032
2019-06-27 2019-06-25 0.085 12,292,500 +0 0.93% 1,044,863
2019-06-26 2019-06-24 0.089 12,292,500 +0 0.93% 1,094,032
2019-06-25 2019-06-21 0.089 12,292,500 +0 0.93% 1,094,032
2019-06-24 2019-06-20 0.089 12,292,500 +0 0.93% 1,094,032
2019-06-21 2019-06-19 0.085 12,292,500 +0 0.93% 1,044,863
2019-06-20 2019-06-18 0.084 12,292,500 +0 0.93% 1,032,570
2019-06-19 2019-06-17 0.088 12,292,500 +0 0.93% 1,081,740
2019-06-18 2019-06-14 0.084 12,292,500 +0 0.93% 1,032,570
2019-06-17 2019-06-13 0.083 12,292,500 +0 0.93% 1,020,278
2019-06-14 2019-06-12 0.084 12,292,500 +0 0.93% 1,032,570
2019-06-13 2019-06-11 0.084 12,292,500 +0 0.93% 1,032,570
2019-06-12 2019-06-10 0.080 12,292,500 +0 0.93% 983,400
2019-06-11 2019-06-06 0.080 12,292,500 +0 0.93% 983,400
2019-06-10 2019-06-05 0.084 12,292,500 +0 0.93% 1,032,570
2019-06-06 2019-06-04 0.085 12,292,500 +0 0.93% 1,044,863
2019-06-05 2019-06-03 0.082 12,292,500 +0 0.93% 1,007,985
2019-06-04 2019-05-31 0.082 12,292,500 +0 0.93% 1,007,985
2019-06-03 2019-05-30 0.083 12,292,500 +0 0.93% 1,020,278
2019-05-31 2019-05-29 0.091 12,292,500 +0 0.93% 1,118,618
2019-05-30 2019-05-28 0.092 12,292,500 +0 0.93% 1,130,910
2019-05-29 2019-05-27 0.081 12,292,500 +0 0.93% 995,692
2019-05-28 2019-05-24 0.082 12,292,500 +0 0.93% 1,007,985
2019-05-27 2019-05-23 0.082 12,292,500 +0 0.93% 1,007,985
2019-05-24 2019-05-22 0.084 12,292,500 +0 0.93% 1,032,570
2019-05-23 2019-05-21 0.090 12,292,500 +0 0.93% 1,106,325
2019-05-22 2019-05-20 0.091 12,292,500 +0 0.93% 1,118,618
2019-05-21 2019-05-17 0.088 12,292,500 +4,097,500 0.93% 1,081,740
2019-04-15 2019-04-11 0.158 8,195,000 +1,543,986 0.93% 1,292,469
2019-03-19 2019-03-15 0.129 6,651,014 +673,623 0.93% 860,475
2015-05-18 2015-05-14 0.561 5,977,391 -6,147,826 0.88% 3,351,075
2015-05-15 2015-05-13 0.493 12,125,217 -612,754 1.78% 5,976,000
2015-05-14 2015-05-12 0.493 12,737,971 -738,551 1.87% 6,278,000
2015-05-13 2015-05-11 0.517 13,476,522 -608,695 1.98% 6,974,100
2015-05-12 2015-05-08 0.487 14,085,217 -97,392 2.06% 6,855,225
2015-05-11 2015-05-07 0.511 14,182,609 -1,830,145 2.08% 7,252,125
2015-05-08 2015-05-06 0.517 16,012,754 -146,087 2.35% 8,286,600
2014-11-25 2014-11-21 0.327 16,158,841 -645,217 2.37% 5,276,150
2014-11-21 2014-11-19 0.320 16,804,058 -2,666,087 2.46% 5,383,300
2014-11-17 2014-11-13 0.320 19,470,145 +13,492,754 2.85% 6,237,400
2014-11-10 2014-11-06 0.333 5,977,391 +811,594 0.88% 1,988,550
2014-10-21 2014-10-17 0.333 5,165,797 +137,971 0.76% 1,718,550
2014-09-25 2014-09-23 0.339 5,027,826 +405,797 0.74% 1,703,625
2014-09-08 2014-09-04 0.357 4,622,029 +4,622,029 0.68% 1,651,550
2007-06-26 2007-06-22 0.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top