History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 33,300,000 +0 2.53% 999,000
2025-10-13 2025-10-09 0.032 33,300,000 +0 2.53% 1,065,600
2025-10-10 2025-10-08 0.028 33,300,000 +0 2.53% 932,400
2025-10-09 2025-10-06 0.028 33,300,000 +0 2.53% 932,400
2025-10-08 2025-10-03 0.029 33,300,000 +0 2.53% 965,700
2025-10-06 2025-10-02 0.027 33,300,000 +0 2.53% 899,100
2025-10-03 2025-09-30 0.029 33,300,000 +0 2.53% 965,700
2025-10-02 2025-09-29 0.029 33,300,000 +0 2.53% 965,700
2025-09-30 2025-09-26 0.029 33,300,000 +0 2.53% 965,700
2025-09-29 2025-09-25 0.029 33,300,000 +0 2.53% 965,700
2025-09-26 2025-09-24 0.028 33,300,000 +0 2.53% 932,400
2025-09-25 2025-09-23 0.029 33,300,000 +0 2.53% 965,700
2025-09-24 2025-09-22 0.028 33,300,000 +0 2.53% 932,400
2025-09-23 2025-09-19 0.028 33,300,000 +0 2.53% 932,400
2025-09-22 2025-09-18 0.029 33,300,000 +0 2.53% 965,700
2025-09-19 2025-09-17 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-18 2025-09-16 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-17 2025-09-15 0.031 33,300,000 +0 2.53% 1,032,300
2025-09-16 2025-09-12 0.031 33,300,000 +0 2.53% 1,032,300
2025-09-15 2025-09-11 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-12 2025-09-10 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-11 2025-09-09 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-10 2025-09-08 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-09 2025-09-05 0.032 33,300,000 +0 2.53% 1,065,600
2025-09-08 2025-09-04 0.031 33,300,000 +0 2.53% 1,032,300
2025-09-05 2025-09-03 0.035 33,300,000 +0 2.53% 1,165,500
2025-09-04 2025-09-02 0.028 33,300,000 +0 2.53% 932,400
2025-09-03 2025-09-01 0.029 33,300,000 +0 2.53% 965,700
2025-09-02 2025-08-29 0.025 33,300,000 +0 2.53% 832,500
2025-09-01 2025-08-28 0.028 33,300,000 +0 2.53% 932,400
2025-08-29 2025-08-27 0.026 33,300,000 +0 2.53% 865,800
2025-08-28 2025-08-26 0.027 33,300,000 +0 2.53% 899,100
2025-08-27 2025-08-25 0.027 33,300,000 +0 2.53% 899,100
2025-08-26 2025-08-22 0.028 33,300,000 +0 2.53% 932,400
2025-08-25 2025-08-21 0.026 33,300,000 +0 2.53% 865,800
2025-08-22 2025-08-20 0.027 33,300,000 +0 2.53% 899,100
2025-08-21 2025-08-19 0.029 33,300,000 +0 2.53% 965,700
2025-08-20 2025-08-18 0.026 33,300,000 +0 2.53% 865,800
2025-08-19 2025-08-15 0.025 33,300,000 +0 2.53% 832,500
2025-08-18 2025-08-14 0.025 33,300,000 +0 2.53% 832,500
2025-08-15 2025-08-13 0.025 33,300,000 +0 2.53% 832,500
2025-08-14 2025-08-12 0.025 33,300,000 +0 2.53% 832,500
2025-08-13 2025-08-11 0.025 33,300,000 +0 2.53% 832,500
2025-08-12 2025-08-08 0.025 33,300,000 +0 2.53% 832,500
2025-08-11 2025-08-07 0.025 33,300,000 +0 2.53% 832,500
2025-08-08 2025-08-06 0.025 33,300,000 +0 2.53% 832,500
2025-08-07 2025-08-05 0.024 33,300,000 +0 2.53% 799,200
2025-08-06 2025-08-04 0.025 33,300,000 +0 2.53% 832,500
2025-08-05 2025-08-01 0.025 33,300,000 +0 2.53% 832,500
2025-08-04 2025-07-31 0.023 33,300,000 +0 2.53% 765,900
2025-08-01 2025-07-30 0.024 33,300,000 +0 2.53% 799,200
2025-07-31 2025-07-29 0.024 33,300,000 +0 2.53% 799,200
2025-07-30 2025-07-28 0.023 33,300,000 +0 2.53% 765,900
2025-07-29 2025-07-25 0.025 33,300,000 +0 2.53% 832,500
2025-07-28 2025-07-24 0.028 33,300,000 +0 2.53% 932,400
2025-07-25 2025-07-23 0.028 33,300,000 +0 2.53% 932,400
2025-07-24 2025-07-22 0.029 33,300,000 +0 2.53% 965,700
2025-07-23 2025-07-21 0.024 33,300,000 +0 2.53% 799,200
2025-07-22 2025-07-18 0.024 33,300,000 +0 2.53% 799,200
2025-07-21 2025-07-17 0.026 33,300,000 +0 2.53% 865,800
2025-07-18 2025-07-16 0.026 33,300,000 +0 2.53% 865,800
2025-07-17 2025-07-15 0.027 33,300,000 +0 2.53% 899,100
2025-07-16 2025-07-14 0.026 33,300,000 +0 2.53% 865,800
2025-07-15 2025-07-11 0.028 33,300,000 +0 2.53% 932,400
2025-07-14 2025-07-10 0.026 33,300,000 +0 2.53% 865,800
2025-07-11 2025-07-09 0.031 33,300,000 +0 2.53% 1,032,300
2025-07-10 2025-07-08 0.031 33,300,000 +0 2.53% 1,032,300
2025-07-09 2025-07-07 0.022 33,300,000 +0 2.53% 732,600
2025-07-08 2025-07-04 0.023 33,300,000 +0 2.53% 765,900
2025-07-07 2025-07-03 0.025 33,300,000 +0 2.53% 832,500
2025-07-04 2025-07-02 0.025 33,300,000 +0 2.53% 832,500
2025-07-03 2025-06-30 0.023 33,300,000 +0 2.53% 765,900
2025-07-02 2025-06-27 0.028 33,300,000 +0 2.53% 932,400
2025-06-30 2025-06-26 0.026 33,300,000 +0 2.53% 865,800
2025-06-27 2025-06-25 0.027 33,300,000 +0 2.53% 899,100
2025-06-26 2025-06-24 0.028 33,300,000 +0 2.53% 932,400
2025-06-25 2025-06-23 0.025 33,300,000 +0 2.53% 832,500
2025-06-24 2025-06-20 0.027 33,300,000 +0 2.53% 899,100
2025-06-23 2025-06-19 0.026 33,300,000 +0 2.53% 865,800
2025-06-20 2025-06-18 0.021 33,300,000 +0 2.53% 699,300
2025-06-19 2025-06-17 0.020 33,300,000 +0 2.53% 666,000
2025-06-18 2025-06-16 0.020 33,300,000 +0 2.53% 666,000
2025-06-17 2025-06-13 0.020 33,300,000 +0 2.53% 666,000
2025-06-16 2025-06-12 0.020 33,300,000 +0 2.53% 666,000
2025-06-13 2025-06-11 0.020 33,300,000 +0 2.53% 666,000
2025-06-12 2025-06-10 0.020 33,300,000 +0 2.53% 666,000
2025-06-11 2025-06-09 0.020 33,300,000 +0 2.53% 666,000
2025-06-10 2025-06-06 0.020 33,300,000 +0 2.53% 666,000
2025-06-09 2025-06-05 0.018 33,300,000 +0 2.53% 599,400
2025-06-06 2025-06-04 0.018 33,300,000 +0 2.53% 599,400
2025-06-05 2025-06-03 0.018 33,300,000 +0 2.53% 599,400
2025-06-04 2025-06-02 0.018 33,300,000 +0 2.53% 599,400
2025-06-03 2025-05-30 0.018 33,300,000 +0 2.53% 599,400
2025-06-02 2025-05-29 0.018 33,300,000 +0 2.53% 599,400
2025-05-30 2025-05-28 0.018 33,300,000 +0 2.53% 599,400
2025-05-29 2025-05-27 0.018 33,300,000 +0 2.53% 599,400
2025-05-28 2025-05-26 0.019 33,300,000 +0 2.53% 632,700
2025-05-27 2025-05-23 0.019 33,300,000 +0 2.53% 632,700
2025-05-26 2025-05-22 0.019 33,300,000 +0 2.53% 632,700
2025-05-23 2025-05-21 0.019 33,300,000 +0 2.53% 632,700
2025-05-22 2025-05-20 0.019 33,300,000 +0 2.53% 632,700
2025-05-21 2025-05-19 0.019 33,300,000 +0 2.53% 632,700
2025-05-20 2025-05-16 0.020 33,300,000 +0 2.53% 666,000
2025-05-19 2025-05-15 0.020 33,300,000 +0 2.53% 666,000
2025-05-16 2025-05-14 0.020 33,300,000 +0 2.53% 666,000
2025-05-15 2025-05-13 0.021 33,300,000 +0 2.53% 699,300
2025-05-14 2025-05-12 0.021 33,300,000 +0 2.53% 699,300
2025-05-13 2025-05-09 0.021 33,300,000 +0 2.53% 699,300
2025-05-12 2025-05-08 0.021 33,300,000 +0 2.53% 699,300
2025-05-09 2025-05-07 0.021 33,300,000 +0 2.53% 699,300
2025-05-08 2025-05-06 0.020 33,300,000 +0 2.53% 666,000
2025-05-07 2025-05-02 0.020 33,300,000 +0 2.53% 666,000
2025-05-06 2025-04-30 0.021 33,300,000 +0 2.53% 699,300
2025-05-02 2025-04-29 0.018 33,300,000 +0 2.53% 599,400
2025-04-30 2025-04-28 0.018 33,300,000 +0 2.53% 599,400
2025-04-29 2025-04-25 0.018 33,300,000 +0 2.53% 599,400
2025-04-28 2025-04-24 0.018 33,300,000 +0 2.53% 599,400
2025-04-25 2025-04-23 0.018 33,300,000 +0 2.53% 599,400
2025-04-24 2025-04-22 0.018 33,300,000 +0 2.53% 599,400
2025-04-23 2025-04-17 0.018 33,300,000 +0 2.53% 599,400
2025-04-22 2025-04-16 0.018 33,300,000 +0 2.53% 599,400
2025-04-17 2025-04-15 0.018 33,300,000 +0 2.53% 599,400
2025-04-16 2025-04-14 0.018 33,300,000 +0 2.53% 599,400
2025-04-15 2025-04-11 0.018 33,300,000 +0 2.53% 599,400
2025-04-14 2025-04-10 0.019 33,300,000 +0 2.53% 632,700
2025-04-11 2025-04-09 0.019 33,300,000 +0 2.53% 632,700
2025-04-10 2025-04-08 0.018 33,300,000 +0 2.53% 599,400
2025-04-09 2025-04-07 0.018 33,300,000 +0 2.53% 599,400
2025-04-08 2025-04-03 0.022 33,300,000 +0 2.53% 732,600
2025-04-07 2025-04-02 0.022 33,300,000 +0 2.53% 732,600
2025-04-03 2025-04-01 0.023 33,300,000 +0 2.53% 765,900
2025-04-02 2025-03-31 0.027 33,300,000 +0 2.53% 899,100
2025-04-01 2025-03-28 0.027 33,300,000 +0 2.53% 899,100
2025-03-31 2025-03-27 0.027 33,300,000 +0 2.53% 899,100
2025-03-28 2025-03-26 0.027 33,300,000 +0 2.53% 899,100
2025-03-27 2025-03-25 0.027 33,300,000 +0 2.53% 899,100
2025-03-26 2025-03-24 0.027 33,300,000 +0 2.53% 899,100
2025-03-25 2025-03-21 0.027 33,300,000 +0 2.53% 899,100
2025-03-24 2025-03-20 0.026 33,300,000 +0 2.53% 865,800
2025-03-21 2025-03-19 0.026 33,300,000 +0 2.53% 865,800
2025-03-20 2025-03-18 0.026 33,300,000 +0 2.53% 865,800
2025-03-19 2025-03-17 0.026 33,300,000 +0 2.53% 865,800
2025-03-18 2025-03-14 0.025 33,300,000 +0 2.53% 832,500
2025-03-17 2025-03-13 0.026 33,300,000 +0 2.53% 865,800
2025-03-14 2025-03-12 0.023 33,300,000 +0 2.53% 765,900
2025-03-13 2025-03-11 0.023 33,300,000 +0 2.53% 765,900
2025-03-12 2025-03-10 0.025 33,300,000 +0 2.53% 832,500
2025-03-11 2025-03-07 0.026 33,300,000 +0 2.53% 865,800
2025-03-10 2025-03-06 0.025 33,300,000 +0 2.53% 832,500
2025-03-07 2025-03-05 0.025 33,300,000 +0 2.53% 832,500
2025-03-06 2025-03-04 0.025 33,300,000 +0 2.53% 832,500
2025-03-05 2025-03-03 0.026 33,300,000 +0 2.53% 865,800
2025-03-04 2025-02-28 0.026 33,300,000 +0 2.53% 865,800
2025-03-03 2025-02-27 0.026 33,300,000 +0 2.53% 865,800
2025-02-28 2025-02-26 0.025 33,300,000 +0 2.53% 832,500
2025-02-27 2025-02-25 0.025 33,300,000 +0 2.53% 832,500
2025-02-26 2025-02-24 0.026 33,300,000 +0 2.53% 865,800
2025-02-25 2025-02-21 0.021 33,300,000 +0 2.53% 699,300
2025-02-24 2025-02-20 0.017 33,300,000 +0 2.53% 566,100
2025-02-21 2025-02-19 0.017 33,300,000 +0 2.53% 566,100
2025-02-20 2025-02-18 0.018 33,300,000 +0 2.53% 599,400
2025-02-19 2025-02-17 0.018 33,300,000 +0 2.53% 599,400
2025-02-18 2025-02-14 0.019 33,300,000 +0 2.53% 632,700
2025-02-17 2025-02-13 0.019 33,300,000 +0 2.53% 632,700
2025-02-14 2025-02-12 0.019 33,300,000 +0 2.53% 632,700
2025-02-13 2025-02-11 0.020 33,300,000 +0 2.53% 666,000
2025-02-12 2025-02-10 0.020 33,300,000 +0 2.53% 666,000
2025-02-11 2025-02-07 0.018 33,300,000 +0 2.53% 599,400
2025-02-10 2025-02-06 0.018 33,300,000 +0 2.53% 599,400
2025-02-07 2025-02-05 0.019 33,300,000 +0 2.53% 632,700
2025-02-06 2025-02-04 0.018 33,300,000 +0 2.53% 599,400
2025-02-05 2025-02-03 0.019 33,300,000 +0 2.53% 632,700
2025-02-04 2025-01-28 0.017 33,300,000 +0 2.53% 566,100
2025-02-03 2025-01-24 0.019 33,300,000 +0 2.53% 632,700
2025-01-27 2025-01-23 0.019 33,300,000 +0 2.53% 632,700
2025-01-24 2025-01-22 0.019 33,300,000 +0 2.53% 632,700
2025-01-23 2025-01-21 0.020 33,300,000 +0 2.53% 666,000
2025-01-22 2025-01-20 0.020 33,300,000 +0 2.53% 666,000
2025-01-21 2025-01-17 0.019 33,300,000 +0 2.53% 632,700
2025-01-20 2025-01-16 0.020 33,300,000 +0 2.53% 666,000
2025-01-17 2025-01-15 0.020 33,300,000 +0 2.53% 666,000
2025-01-16 2025-01-14 0.021 33,300,000 +0 2.53% 699,300
2025-01-15 2025-01-13 0.022 33,300,000 +0 2.53% 732,600
2025-01-14 2025-01-10 0.021 33,300,000 +0 2.53% 699,300
2025-01-13 2025-01-09 0.021 33,300,000 +0 2.53% 699,300
2025-01-10 2025-01-08 0.021 33,300,000 +0 2.53% 699,300
2025-01-09 2025-01-07 0.021 33,300,000 +0 2.53% 699,300
2025-01-08 2025-01-06 0.021 33,300,000 +0 2.53% 699,300
2025-01-07 2025-01-03 0.022 33,300,000 +0 2.53% 732,600
2025-01-06 2025-01-02 0.021 33,300,000 +0 2.53% 699,300
2025-01-03 2024-12-31 0.021 33,300,000 +0 2.53% 699,300
2025-01-02 2024-12-27 0.021 33,300,000 +0 2.53% 699,300
2024-12-30 2024-12-24 0.022 33,300,000 +0 2.53% 732,600
2024-12-27 2024-12-20 0.022 33,300,000 +0 2.53% 732,600
2024-12-23 2024-12-19 0.022 33,300,000 +0 2.53% 732,600
2024-12-20 2024-12-18 0.022 33,300,000 +0 2.53% 732,600
2024-12-19 2024-12-17 0.022 33,300,000 +0 2.53% 732,600
2024-12-18 2024-12-16 0.026 33,300,000 +0 2.53% 865,800
2024-12-17 2024-12-13 0.026 33,300,000 +0 2.53% 865,800
2024-12-16 2024-12-12 0.026 33,300,000 +0 2.53% 865,800
2024-12-13 2024-12-11 0.023 33,300,000 +0 2.53% 765,900
2024-12-12 2024-12-10 0.023 33,300,000 +0 2.53% 765,900
2024-12-11 2024-12-09 0.024 33,300,000 +0 2.53% 799,200
2024-12-10 2024-12-06 0.022 33,300,000 +0 2.53% 732,600
2024-12-09 2024-12-05 0.023 33,300,000 +0 2.53% 765,900
2024-12-06 2024-12-04 0.023 33,300,000 +0 2.53% 765,900
2024-12-05 2024-12-03 0.026 33,300,000 +0 2.53% 865,800
2024-12-04 2024-12-02 0.025 33,300,000 +0 2.53% 832,500
2024-12-03 2024-11-29 0.025 33,300,000 +0 2.53% 832,500
2024-12-02 2024-11-28 0.022 33,300,000 +0 2.53% 732,600
2024-11-29 2024-11-27 0.023 33,300,000 +0 2.53% 765,900
2024-11-28 2024-11-26 0.022 33,300,000 +0 2.53% 732,600
2024-11-27 2024-11-25 0.020 33,300,000 +0 2.53% 666,000
2024-11-26 2024-11-22 0.020 33,300,000 +0 2.53% 666,000
2024-11-25 2024-11-21 0.020 33,300,000 +0 2.53% 666,000
2024-11-22 2024-11-20 0.020 33,300,000 +0 2.53% 666,000
2024-11-21 2024-11-19 0.021 33,300,000 +0 2.53% 699,300
2024-11-20 2024-11-18 0.021 33,300,000 +0 2.53% 699,300
2024-11-19 2024-11-15 0.022 33,300,000 +0 2.53% 732,600
2024-11-18 2024-11-14 0.020 33,300,000 +0 2.53% 666,000
2024-11-15 2024-11-13 0.020 33,300,000 +0 2.53% 666,000
2024-11-14 2024-11-12 0.021 33,300,000 +0 2.53% 699,300
2024-11-13 2024-11-11 0.022 33,300,000 +0 2.53% 732,600
2024-11-12 2024-11-08 0.024 33,300,000 +0 2.53% 799,200
2024-11-11 2024-11-07 0.024 33,300,000 +0 2.53% 799,200
2024-11-08 2024-11-06 0.022 33,300,000 +0 2.53% 732,600
2024-11-07 2024-11-05 0.026 33,300,000 +0 2.53% 865,800
2024-11-06 2024-11-04 0.026 33,300,000 +0 2.53% 865,800
2024-11-05 2024-11-01 0.025 33,300,000 +0 2.53% 832,500
2024-11-04 2024-10-31 0.025 33,300,000 +0 2.53% 832,500
2024-11-01 2024-10-30 0.021 33,300,000 +0 2.53% 699,300
2024-10-31 2024-10-29 0.024 33,300,000 +0 2.53% 799,200
2024-10-30 2024-10-28 0.023 33,300,000 +0 2.53% 765,900
2024-10-29 2024-10-25 0.023 33,300,000 +0 2.53% 765,900
2024-10-28 2024-10-24 0.020 33,300,000 +0 2.53% 666,000
2024-10-25 2024-10-23 0.021 33,300,000 +0 2.53% 699,300
2024-10-24 2024-10-22 0.019 33,300,000 +0 2.53% 632,700
2024-10-23 2024-10-21 0.019 33,300,000 +0 2.53% 632,700
2024-10-22 2024-10-18 0.018 33,300,000 +0 2.53% 599,400
2024-10-21 2024-10-17 0.020 33,300,000 +0 2.53% 666,000
2024-10-18 2024-10-16 0.017 33,300,000 +0 2.53% 566,100
2024-10-17 2024-10-15 0.019 33,300,000 +0 2.53% 632,700
2024-10-16 2024-10-14 0.025 33,300,000 +0 2.53% 832,500
2024-10-15 2024-10-10 0.024 33,300,000 +0 2.53% 799,200
2024-10-14 2024-10-09 0.021 33,300,000 +0 2.53% 699,300
2024-10-10 2024-10-08 0.024 33,300,000 +0 2.53% 799,200
2024-10-09 2024-10-07 0.030 33,300,000 +0 2.53% 999,000
2024-10-08 2024-10-04 0.023 33,300,000 +0 2.53% 765,900
2024-10-07 2024-10-03 0.023 33,300,000 +0 2.53% 765,900
2024-10-04 2024-10-02 0.019 33,300,000 +0 2.53% 632,700
2024-10-03 2024-09-30 0.019 33,300,000 +0 2.53% 632,700
2024-10-02 2024-09-27 0.014 33,300,000 +0 2.53% 466,200
2024-09-30 2024-09-26 0.015 33,300,000 +0 2.53% 499,500
2024-09-27 2024-09-25 0.015 33,300,000 +0 2.53% 499,500
2024-09-26 2024-09-24 0.015 33,300,000 +0 2.53% 499,500
2024-09-25 2024-09-23 0.017 33,300,000 +0 2.53% 566,100
2024-09-24 2024-09-20 0.016 33,300,000 +0 2.53% 532,800
2024-09-23 2024-09-19 0.017 33,300,000 +0 2.53% 566,100
2024-09-20 2024-09-17 0.017 33,300,000 +0 2.53% 566,100
2024-09-19 2024-09-16 0.018 33,300,000 +0 2.53% 599,400
2024-09-17 2024-09-13 0.017 33,300,000 +0 2.53% 566,100
2024-09-16 2024-09-12 0.028 33,300,000 +0 2.53% 932,400
2024-09-13 2024-09-11 0.016 33,300,000 +0 2.53% 532,800
2024-09-12 2024-09-10 0.016 33,300,000 +0 2.53% 532,800
2024-09-11 2024-09-09 0.020 33,300,000 +0 2.53% 666,000
2024-09-10 2024-09-05 0.016 33,300,000 +0 2.53% 532,800
2024-09-09 2024-09-04 0.013 33,300,000 +0 2.53% 432,900
2024-09-05 2024-09-03 0.012 33,300,000 +0 2.53% 399,600
2024-09-04 2024-09-02 0.013 33,300,000 +0 2.53% 432,900
2024-09-03 2024-08-30 0.012 33,300,000 +0 2.53% 399,600
2024-09-02 2024-08-29 0.012 33,300,000 +0 2.53% 399,600
2024-08-30 2024-08-28 0.012 33,300,000 +0 2.53% 399,600
2024-08-29 2024-08-27 0.012 33,300,000 +0 2.53% 399,600
2024-08-28 2024-08-26 0.012 33,300,000 +0 2.53% 399,600
2024-08-27 2024-08-23 0.012 33,300,000 +0 2.53% 399,600
2024-08-26 2024-08-22 0.011 33,300,000 +0 2.53% 366,300
2024-08-23 2024-08-21 0.011 33,300,000 +0 2.53% 366,300
2024-08-22 2024-08-20 0.011 33,300,000 +0 2.53% 366,300
2024-08-21 2024-08-19 0.011 33,300,000 +0 2.53% 366,300
2024-08-20 2024-08-16 0.012 33,300,000 +0 2.53% 399,600
2024-08-19 2024-08-15 0.012 33,300,000 +0 2.53% 399,600
2024-08-16 2024-08-14 0.012 33,300,000 +0 2.53% 399,600
2024-08-15 2024-08-13 0.013 33,300,000 +0 2.53% 432,900
2024-08-14 2024-08-12 0.011 33,300,000 +0 2.53% 366,300
2024-08-13 2024-08-09 0.011 33,300,000 +0 2.53% 366,300
2024-08-12 2024-08-08 0.012 33,300,000 +0 2.53% 399,600
2024-08-09 2024-08-07 0.012 33,300,000 +0 2.53% 399,600
2024-08-08 2024-08-06 0.012 33,300,000 +0 2.53% 399,600
2024-08-07 2024-08-05 0.012 33,300,000 +0 2.53% 399,600
2024-08-06 2024-08-02 0.011 33,300,000 +0 2.53% 366,300
2024-08-05 2024-08-01 0.012 33,300,000 +0 2.53% 399,600
2024-08-02 2024-07-31 0.014 33,300,000 +0 2.53% 466,200
2024-08-01 2024-07-30 0.014 33,300,000 +0 2.53% 466,200
2024-07-31 2024-07-29 0.014 33,300,000 +0 2.53% 466,200
2024-07-30 2024-07-26 0.014 33,300,000 +0 2.53% 466,200
2024-07-29 2024-07-25 0.014 33,300,000 +0 2.53% 466,200
2024-07-26 2024-07-24 0.012 33,300,000 +0 2.53% 399,600
2024-07-25 2024-07-23 0.012 33,300,000 +0 2.53% 399,600
2024-07-24 2024-07-22 0.012 33,300,000 +0 2.53% 399,600
2024-07-23 2024-07-19 0.011 33,300,000 +0 2.53% 366,300
2024-07-22 2024-07-18 0.011 33,300,000 +0 2.53% 366,300
2024-07-19 2024-07-17 0.011 33,300,000 +0 2.53% 366,300
2024-07-18 2024-07-16 0.011 33,300,000 +0 2.53% 366,300
2024-07-17 2024-07-15 0.011 33,300,000 +0 2.53% 366,300
2024-07-16 2024-07-12 0.011 33,300,000 +0 2.53% 366,300
2024-07-15 2024-07-11 0.011 33,300,000 +0 2.53% 366,300
2024-07-12 2024-07-10 0.011 33,300,000 +0 2.53% 366,300
2024-07-11 2024-07-09 0.011 33,300,000 +0 2.53% 366,300
2024-07-10 2024-07-08 0.011 33,300,000 +0 2.53% 366,300
2024-07-09 2024-07-05 0.011 33,300,000 +0 2.53% 366,300
2024-07-08 2024-07-04 0.011 33,300,000 +0 2.53% 366,300
2024-07-05 2024-07-03 0.011 33,300,000 +0 2.53% 366,300
2024-07-04 2024-07-02 0.011 33,300,000 +0 2.53% 366,300
2024-07-03 2024-06-28 0.012 33,300,000 +0 2.53% 399,600
2024-07-02 2024-06-27 0.012 33,300,000 +0 2.53% 399,600
2024-06-28 2024-06-26 0.013 33,300,000 +0 2.53% 432,900
2024-06-27 2024-06-25 0.013 33,300,000 +0 2.53% 432,900
2024-06-26 2024-06-24 0.013 33,300,000 +0 2.53% 432,900
2024-06-25 2024-06-21 0.013 33,300,000 +0 2.53% 432,900
2024-06-24 2024-06-20 0.013 33,300,000 +0 2.53% 432,900
2024-06-21 2024-06-19 0.013 33,300,000 +0 2.53% 432,900
2024-06-20 2024-06-18 0.014 33,300,000 +0 2.53% 466,200
2024-06-19 2024-06-17 0.014 33,300,000 +0 2.53% 466,200
2024-06-18 2024-06-14 0.014 33,300,000 +0 2.53% 466,200
2024-06-17 2024-06-13 0.014 33,300,000 +0 2.53% 466,200
2024-06-14 2024-06-12 0.014 33,300,000 +0 2.53% 466,200
2024-06-13 2024-06-11 0.014 33,300,000 +0 2.53% 466,200
2024-06-12 2024-06-07 0.014 33,300,000 +0 2.53% 466,200
2024-06-11 2024-06-06 0.014 33,300,000 +0 2.53% 466,200
2024-06-07 2024-06-05 0.014 33,300,000 +0 2.53% 466,200
2024-06-06 2024-06-04 0.012 33,300,000 +0 2.53% 399,600
2024-06-05 2024-06-03 0.012 33,300,000 +0 2.53% 399,600
2024-06-04 2024-05-31 0.012 33,300,000 +0 2.53% 399,600
2024-06-03 2024-05-30 0.012 33,300,000 +0 2.53% 399,600
2024-05-31 2024-05-29 0.012 33,300,000 +0 2.53% 399,600
2024-05-30 2024-05-28 0.013 33,300,000 +0 2.53% 432,900
2024-05-29 2024-05-27 0.014 33,300,000 +0 2.53% 466,200
2024-05-28 2024-05-24 0.014 33,300,000 +0 2.53% 466,200
2024-05-27 2024-05-23 0.013 33,300,000 +0 2.53% 432,900
2024-05-24 2024-05-22 0.013 33,300,000 +0 2.53% 432,900
2024-05-23 2024-05-21 0.013 33,300,000 +0 2.53% 432,900
2024-05-22 2024-05-20 0.013 33,300,000 +0 2.53% 432,900
2024-05-21 2024-05-17 0.013 33,300,000 +0 2.53% 432,900
2024-05-20 2024-05-16 0.013 33,300,000 +0 2.53% 432,900
2024-05-17 2024-05-14 0.014 33,300,000 +0 2.53% 466,200
2024-05-16 2024-05-13 0.014 33,300,000 +0 2.53% 466,200
2024-05-14 2024-05-10 0.014 33,300,000 +0 2.53% 466,200
2024-05-13 2024-05-09 0.014 33,300,000 +0 2.53% 466,200
2024-05-10 2024-05-08 0.014 33,300,000 +0 2.53% 466,200
2024-05-09 2024-05-07 0.012 33,300,000 +0 2.53% 399,600
2024-05-08 2024-05-06 0.012 33,300,000 +0 2.53% 399,600
2024-05-07 2024-05-03 0.012 33,300,000 +0 2.53% 399,600
2024-05-06 2024-05-02 0.013 33,300,000 +0 2.53% 432,900
2024-05-03 2024-04-30 0.013 33,300,000 +0 2.53% 432,900
2024-05-02 2024-04-29 0.014 33,300,000 +0 2.53% 466,200
2024-04-30 2024-04-26 0.014 33,300,000 +0 2.53% 466,200
2024-04-29 2024-04-25 0.012 33,300,000 +0 2.53% 399,600
2024-04-26 2024-04-24 0.013 33,300,000 +0 2.53% 432,900
2024-04-25 2024-04-23 0.013 33,300,000 +0 2.53% 432,900
2024-04-24 2024-04-22 0.013 33,300,000 +0 2.53% 432,900
2024-04-23 2024-04-19 0.013 33,300,000 +0 2.53% 432,900
2024-04-22 2024-04-18 0.013 33,300,000 +0 2.53% 432,900
2024-04-19 2024-04-17 0.013 33,300,000 +0 2.53% 432,900
2024-04-18 2024-04-16 0.013 33,300,000 +0 2.53% 432,900
2024-04-17 2024-04-15 0.013 33,300,000 +0 2.53% 432,900
2024-04-16 2024-04-12 0.013 33,300,000 +0 2.53% 432,900
2024-04-15 2024-04-11 0.013 33,300,000 +0 2.53% 432,900
2024-04-12 2024-04-10 0.013 33,300,000 +0 2.53% 432,900
2024-04-11 2024-04-09 0.013 33,300,000 +0 2.53% 432,900
2024-04-10 2024-04-08 0.013 33,300,000 +0 2.53% 432,900
2024-04-09 2024-04-05 0.012 33,300,000 +0 2.53% 399,600
2024-04-08 2024-04-03 0.012 33,300,000 +0 2.53% 399,600
2024-04-05 2024-04-02 0.012 33,300,000 +0 2.53% 399,600
2024-04-03 2024-03-28 0.013 33,300,000 +0 2.53% 432,900
2024-04-02 2024-03-27 0.013 33,300,000 +0 2.53% 432,900
2024-03-28 2024-03-26 0.013 33,300,000 +0 2.53% 432,900
2024-03-27 2024-03-25 0.013 33,300,000 +0 2.53% 432,900
2024-03-26 2024-03-22 0.013 33,300,000 +0 2.53% 432,900
2024-03-25 2024-03-21 0.013 33,300,000 +0 2.53% 432,900
2024-03-22 2024-03-20 0.013 33,300,000 +0 2.53% 432,900
2024-03-21 2024-03-19 0.012 33,300,000 +0 2.53% 399,600
2024-03-20 2024-03-18 0.012 33,300,000 +0 2.53% 399,600
2024-03-19 2024-03-15 0.012 33,300,000 +0 2.53% 399,600
2024-03-18 2024-03-14 0.014 33,300,000 +0 2.53% 466,200
2024-03-15 2024-03-13 0.014 33,300,000 +0 2.53% 466,200
2024-03-14 2024-03-12 0.014 33,300,000 +0 2.53% 466,200
2024-03-13 2024-03-11 0.014 33,300,000 +0 2.53% 466,200
2024-03-12 2024-03-08 0.015 33,300,000 +0 2.53% 499,500
2024-03-11 2024-03-07 0.015 33,300,000 +0 2.53% 499,500
2024-03-08 2024-03-06 0.015 33,300,000 +0 2.53% 499,500
2024-03-07 2024-03-05 0.015 33,300,000 +0 2.53% 499,500
2024-03-06 2024-03-04 0.015 33,300,000 +0 2.53% 499,500
2024-03-05 2024-03-01 0.015 33,300,000 +0 2.53% 499,500
2024-03-04 2024-02-29 0.015 33,300,000 +0 2.53% 499,500
2024-03-01 2024-02-28 0.019 33,300,000 +0 2.53% 632,700
2024-02-29 2024-02-27 0.019 33,300,000 +0 2.53% 632,700
2024-02-28 2024-02-26 0.017 33,300,000 +0 2.53% 566,100
2024-02-27 2024-02-23 0.014 33,300,000 +0 2.53% 466,200
2024-02-26 2024-02-22 0.012 33,300,000 +0 2.53% 399,600
2024-02-23 2024-02-21 0.016 33,300,000 +0 2.53% 532,800
2024-02-22 2024-02-20 0.016 33,300,000 +0 2.53% 532,800
2024-02-21 2024-02-19 0.016 33,300,000 +0 2.53% 532,800
2024-02-20 2024-02-16 0.016 33,300,000 +0 2.53% 532,800
2024-02-19 2024-02-15 0.016 33,300,000 +0 2.53% 532,800
2024-02-16 2024-02-14 0.016 33,300,000 +0 2.53% 532,800
2024-02-15 2024-02-09 0.016 33,300,000 +0 2.53% 532,800
2024-02-14 2024-02-07 0.016 33,300,000 +0 2.53% 532,800
2024-02-08 2024-02-06 0.016 33,300,000 +0 2.53% 532,800
2024-02-07 2024-02-05 0.016 33,300,000 +0 2.53% 532,800
2024-02-06 2024-02-02 0.016 33,300,000 +0 2.53% 532,800
2024-02-05 2024-02-01 0.016 33,300,000 +0 2.53% 532,800
2024-02-02 2024-01-31 0.015 33,300,000 +0 2.53% 499,500
2024-02-01 2024-01-30 0.015 33,300,000 +0 2.53% 499,500
2024-01-31 2024-01-29 0.015 33,300,000 +0 2.53% 499,500
2024-01-30 2024-01-26 0.015 33,300,000 +0 2.53% 499,500
2024-01-29 2024-01-25 0.015 33,300,000 +0 2.53% 499,500
2024-01-26 2024-01-24 0.014 33,300,000 +0 2.53% 466,200
2024-01-25 2024-01-23 0.014 33,300,000 +0 2.53% 466,200
2024-01-24 2024-01-22 0.014 33,300,000 +0 2.53% 466,200
2024-01-23 2024-01-19 0.014 33,300,000 +0 2.53% 466,200
2024-01-22 2024-01-18 0.014 33,300,000 +0 2.53% 466,200
2024-01-19 2024-01-17 0.014 33,300,000 +0 2.53% 466,200
2024-01-18 2024-01-16 0.014 33,300,000 +0 2.53% 466,200
2024-01-17 2024-01-15 0.014 33,300,000 +0 2.53% 466,200
2024-01-16 2024-01-12 0.013 33,300,000 +0 2.53% 432,900
2024-01-15 2024-01-11 0.013 33,300,000 +0 2.53% 432,900
2024-01-12 2024-01-10 0.012 33,300,000 +0 2.53% 399,600
2024-01-11 2024-01-09 0.012 33,300,000 +0 2.53% 399,600
2024-01-10 2024-01-08 0.012 33,300,000 +0 2.53% 399,600
2024-01-09 2024-01-05 0.012 33,300,000 +0 2.53% 399,600
2024-01-08 2024-01-04 0.012 33,300,000 +0 2.53% 399,600
2024-01-05 2024-01-03 0.012 33,300,000 +0 2.53% 399,600
2024-01-04 2024-01-02 0.012 33,300,000 +0 2.53% 399,600
2024-01-03 2023-12-29 0.013 33,300,000 +0 2.53% 432,900
2024-01-02 2023-12-28 0.013 33,300,000 +0 2.53% 432,900
2023-12-29 2023-12-27 0.013 33,300,000 +0 2.53% 432,900
2023-12-28 2023-12-22 0.012 33,300,000 +0 2.53% 399,600
2023-12-27 2023-12-21 0.012 33,300,000 +0 2.53% 399,600
2023-12-22 2023-12-20 0.012 33,300,000 +0 2.53% 399,600
2023-12-21 2023-12-19 0.011 33,300,000 +0 2.53% 366,300
2023-12-20 2023-12-18 0.014 33,300,000 +0 2.53% 466,200
2023-12-19 2023-12-15 0.014 33,300,000 +0 2.53% 466,200
2023-12-18 2023-12-14 0.014 33,300,000 +0 2.53% 466,200
2023-12-15 2023-12-13 0.014 33,300,000 +0 2.53% 466,200
2023-12-14 2023-12-12 0.014 33,300,000 +0 2.53% 466,200
2023-12-13 2023-12-11 0.014 33,300,000 +0 2.53% 466,200
2023-12-12 2023-12-08 0.014 33,300,000 +0 2.53% 466,200
2023-12-11 2023-12-07 0.014 33,300,000 +0 2.53% 466,200
2023-12-08 2023-12-06 0.013 33,300,000 +0 2.53% 432,900
2023-12-07 2023-12-05 0.014 33,300,000 +0 2.53% 466,200
2023-12-06 2023-12-04 0.014 33,300,000 +0 2.53% 466,200
2023-12-05 2023-12-01 0.014 33,300,000 +0 2.53% 466,200
2023-12-04 2023-11-30 0.015 33,300,000 +0 2.53% 499,500
2023-12-01 2023-11-29 0.017 33,300,000 +0 2.53% 566,100
2023-11-30 2023-11-28 0.017 33,300,000 +0 2.53% 566,100
2023-11-29 2023-11-27 0.017 33,300,000 +0 2.53% 566,100
2023-11-28 2023-11-24 0.017 33,300,000 +0 2.53% 566,100
2023-11-27 2023-11-23 0.017 33,300,000 +0 2.53% 566,100
2023-11-24 2023-11-22 0.017 33,300,000 +0 2.53% 566,100
2023-11-23 2023-11-21 0.017 33,300,000 +0 2.53% 566,100
2023-11-22 2023-11-20 0.017 33,300,000 +0 2.53% 566,100
2023-11-21 2023-11-17 0.017 33,300,000 +0 2.53% 566,100
2023-11-20 2023-11-16 0.017 33,300,000 +0 2.53% 566,100
2023-11-17 2023-11-15 0.017 33,300,000 +0 2.53% 566,100
2023-11-16 2023-11-14 0.017 33,300,000 +0 2.53% 566,100
2023-11-15 2023-11-13 0.017 33,300,000 +0 2.53% 566,100
2023-11-14 2023-11-10 0.017 33,300,000 +0 2.53% 566,100
2023-11-13 2023-11-09 0.017 33,300,000 +0 2.53% 566,100
2023-11-10 2023-11-08 0.017 33,300,000 +0 2.53% 566,100
2023-11-09 2023-11-07 0.017 33,300,000 +0 2.53% 566,100
2023-11-08 2023-11-06 0.017 33,300,000 +0 2.53% 566,100
2023-11-07 2023-11-03 0.017 33,300,000 +0 2.53% 566,100
2023-11-06 2023-11-02 0.017 33,300,000 +0 2.53% 566,100
2023-11-03 2023-11-01 0.017 33,300,000 +0 2.53% 566,100
2023-11-02 2023-10-31 0.017 33,300,000 +0 2.53% 566,100
2023-11-01 2023-10-30 0.017 33,300,000 +0 2.53% 566,100
2023-10-31 2023-10-27 0.017 33,300,000 +0 2.53% 566,100
2023-10-30 2023-10-26 0.017 33,300,000 +0 2.53% 566,100
2023-10-27 2023-10-25 0.017 33,300,000 +0 2.53% 566,100
2023-10-26 2023-10-24 0.017 33,300,000 +0 2.53% 566,100
2023-10-25 2023-10-20 0.017 33,300,000 +0 2.53% 566,100
2023-10-24 2023-10-19 0.017 33,300,000 +0 2.53% 566,100
2023-10-20 2023-10-18 0.017 33,300,000 +0 2.53% 566,100
2023-10-19 2023-10-17 0.017 33,300,000 +0 2.53% 566,100
2023-10-18 2023-10-16 0.017 33,300,000 +0 2.53% 566,100
2023-10-17 2023-10-13 0.015 33,300,000 +0 2.53% 499,500
2023-10-16 2023-10-12 0.015 33,300,000 +0 2.53% 499,500
2023-10-13 2023-10-11 0.015 33,300,000 +0 2.53% 499,500
2023-10-12 2023-10-10 0.015 33,300,000 +0 2.53% 499,500
2023-10-11 2023-10-09 0.015 33,300,000 +0 2.53% 499,500
2023-10-10 2023-10-06 0.015 33,300,000 +0 2.53% 499,500
2023-10-09 2023-10-05 0.015 33,300,000 +0 2.53% 499,500
2023-10-06 2023-10-04 0.015 33,300,000 +0 2.53% 499,500
2023-10-05 2023-10-03 0.015 33,300,000 +0 2.53% 499,500
2023-10-04 2023-09-29 0.015 33,300,000 +0 2.53% 499,500
2023-10-03 2023-09-28 0.015 33,300,000 +0 2.53% 499,500
2023-09-29 2023-09-27 0.015 33,300,000 +0 2.53% 499,500
2023-09-28 2023-09-26 0.015 33,300,000 +0 2.53% 499,500
2023-09-27 2023-09-25 0.018 33,300,000 +0 2.53% 599,400
2023-09-26 2023-09-22 0.018 33,300,000 +0 2.53% 599,400
2023-09-25 2023-09-21 0.018 33,300,000 +0 2.53% 599,400
2023-09-22 2023-09-20 0.018 33,300,000 +0 2.53% 599,400
2023-09-21 2023-09-19 0.018 33,300,000 +0 2.53% 599,400
2023-09-20 2023-09-18 0.017 33,300,000 +0 2.53% 566,100
2023-09-19 2023-09-15 0.017 33,300,000 +0 2.53% 566,100
2023-09-18 2023-09-14 0.017 33,300,000 +0 2.53% 566,100
2023-09-15 2023-09-13 0.017 33,300,000 +0 2.53% 566,100
2023-09-14 2023-09-12 0.017 33,300,000 +0 2.53% 566,100
2023-09-13 2023-09-11 0.016 33,300,000 +0 2.53% 532,800
2023-09-12 2023-09-07 0.016 33,300,000 +0 2.53% 532,800
2023-09-11 2023-09-06 0.016 33,300,000 +0 2.53% 532,800
2023-09-07 2023-09-05 0.016 33,300,000 +0 2.53% 532,800
2023-09-06 2023-09-04 0.016 33,300,000 +0 2.53% 532,800
2023-09-05 2023-08-31 0.016 33,300,000 +0 2.53% 532,800
2023-09-04 2023-08-30 0.016 33,300,000 +0 2.53% 532,800
2023-08-31 2023-08-29 0.016 33,300,000 +0 2.53% 532,800
2023-08-30 2023-08-28 0.016 33,300,000 +0 2.53% 532,800
2023-08-29 2023-08-25 0.016 33,300,000 +0 2.53% 532,800
2023-08-28 2023-08-24 0.016 33,300,000 +0 2.53% 532,800
2023-08-25 2023-08-23 0.016 33,300,000 +0 2.53% 532,800
2023-08-24 2023-08-22 0.016 33,300,000 +0 2.53% 532,800
2023-08-23 2023-08-21 0.016 33,300,000 +0 2.53% 532,800
2023-08-22 2023-08-18 0.016 33,300,000 +0 2.53% 532,800
2023-08-21 2023-08-17 0.016 33,300,000 +0 2.53% 532,800
2023-08-18 2023-08-16 0.016 33,300,000 +0 2.53% 532,800
2023-08-17 2023-08-15 0.016 33,300,000 +0 2.53% 532,800
2023-08-16 2023-08-14 0.016 33,300,000 +0 2.53% 532,800
2023-08-15 2023-08-11 0.016 33,300,000 +0 2.53% 532,800
2023-08-14 2023-08-10 0.016 33,300,000 +0 2.53% 532,800
2023-08-11 2023-08-09 0.019 33,300,000 +0 2.53% 632,700
2023-08-10 2023-08-08 0.019 33,300,000 +0 2.53% 632,700
2023-08-09 2023-08-07 0.017 33,300,000 +0 2.53% 566,100
2023-08-08 2023-08-04 0.017 33,300,000 +0 2.53% 566,100
2023-08-07 2023-08-03 0.018 33,300,000 +0 2.53% 599,400
2023-08-04 2023-08-02 0.018 33,300,000 +0 2.53% 599,400
2023-08-03 2023-08-01 0.018 33,300,000 +0 2.53% 599,400
2023-08-02 2023-07-31 0.018 33,300,000 +0 2.53% 599,400
2023-08-01 2023-07-28 0.018 33,300,000 +0 2.53% 599,400
2023-07-31 2023-07-27 0.018 33,300,000 +0 2.53% 599,400
2023-07-28 2023-07-26 0.018 33,300,000 +0 2.53% 599,400
2023-07-27 2023-07-25 0.018 33,300,000 +0 2.53% 599,400
2023-07-26 2023-07-24 0.018 33,300,000 +0 2.53% 599,400
2023-07-25 2023-07-21 0.018 33,300,000 +0 2.53% 599,400
2023-07-24 2023-07-20 0.018 33,300,000 +0 2.53% 599,400
2023-07-21 2023-07-19 0.018 33,300,000 +0 2.53% 599,400
2023-07-20 2023-07-18 0.018 33,300,000 +0 2.53% 599,400
2023-07-19 2023-07-14 0.018 33,300,000 +0 2.53% 599,400
2023-07-18 2023-07-13 0.018 33,300,000 +0 2.53% 599,400
2023-07-14 2023-07-12 0.018 33,300,000 +0 2.53% 599,400
2023-07-13 2023-07-11 0.019 33,300,000 +0 2.53% 632,700
2023-07-12 2023-07-10 0.019 33,300,000 +0 2.53% 632,700
2023-07-11 2023-07-07 0.019 33,300,000 +0 2.53% 632,700
2023-07-10 2023-07-06 0.019 33,300,000 +0 2.53% 632,700
2023-07-07 2023-07-05 0.019 33,300,000 +0 2.53% 632,700
2023-07-06 2023-07-04 0.017 33,300,000 +0 2.53% 566,100
2023-07-05 2023-07-03 0.017 33,300,000 +0 2.53% 566,100
2023-07-04 2023-06-30 0.017 33,300,000 +0 2.53% 566,100
2023-07-03 2023-06-29 0.017 33,300,000 +0 2.53% 566,100
2023-06-30 2023-06-28 0.017 33,300,000 +0 2.53% 566,100
2023-06-29 2023-06-27 0.017 33,300,000 +0 2.53% 566,100
2023-06-28 2023-06-26 0.017 33,300,000 +0 2.53% 566,100
2023-06-27 2023-06-23 0.019 33,300,000 +0 2.53% 632,700
2023-06-26 2023-06-21 0.019 33,300,000 +0 2.53% 632,700
2023-06-23 2023-06-20 0.019 33,300,000 +0 2.53% 632,700
2023-06-21 2023-06-19 0.019 33,300,000 +0 2.53% 632,700
2023-06-20 2023-06-16 0.019 33,300,000 +0 2.53% 632,700
2023-06-19 2023-06-15 0.019 33,300,000 +0 2.53% 632,700
2023-06-16 2023-06-14 0.019 33,300,000 +0 2.53% 632,700
2023-06-15 2023-06-13 0.017 33,300,000 +0 2.53% 566,100
2023-06-14 2023-06-12 0.018 33,300,000 +0 2.53% 599,400
2023-06-13 2023-06-09 0.018 33,300,000 +0 2.53% 599,400
2023-06-12 2023-06-08 0.018 33,300,000 +0 2.53% 599,400
2023-06-09 2023-06-07 0.018 33,300,000 +0 2.53% 599,400
2023-06-08 2023-06-06 0.018 33,300,000 +0 2.53% 599,400
2023-06-07 2023-06-05 0.018 33,300,000 +0 2.53% 599,400
2023-06-06 2023-06-02 0.018 33,300,000 +0 2.53% 599,400
2023-06-05 2023-06-01 0.018 33,300,000 +0 2.53% 599,400
2023-06-02 2023-05-31 0.018 33,300,000 +0 2.53% 599,400
2023-06-01 2023-05-30 0.018 33,300,000 +0 2.53% 599,400
2023-05-31 2023-05-29 0.018 33,300,000 +0 2.53% 599,400
2023-05-30 2023-05-25 0.017 33,300,000 +0 2.53% 566,100
2023-05-29 2023-05-24 0.017 33,300,000 +0 2.53% 566,100
2023-05-25 2023-05-23 0.017 33,300,000 +0 2.53% 566,100
2023-05-24 2023-05-22 0.017 33,300,000 +0 2.53% 566,100
2023-05-23 2023-05-19 0.017 33,300,000 +0 2.53% 566,100
2023-05-22 2023-05-18 0.017 33,300,000 +0 2.53% 566,100
2023-05-19 2023-05-17 0.017 33,300,000 +0 2.53% 566,100
2023-05-18 2023-05-16 0.017 33,300,000 +0 2.53% 566,100
2023-05-17 2023-05-15 0.018 33,300,000 +0 2.53% 599,400
2023-05-16 2023-05-12 0.018 33,300,000 +0 2.53% 599,400
2023-05-15 2023-05-11 0.018 33,300,000 +0 2.53% 599,400
2023-05-12 2023-05-10 0.020 33,300,000 +0 2.53% 666,000
2023-05-11 2023-05-09 0.020 33,300,000 +0 2.53% 666,000
2023-05-10 2023-05-08 0.020 33,300,000 +0 2.53% 666,000
2023-05-09 2023-05-05 0.021 33,300,000 +0 2.53% 699,300
2023-05-08 2023-05-04 0.021 33,300,000 +0 2.53% 699,300
2023-05-05 2023-05-03 0.021 33,300,000 +0 2.53% 699,300
2023-05-04 2023-05-02 0.022 33,300,000 +0 2.53% 732,600
2023-05-03 2023-04-28 0.022 33,300,000 +0 2.53% 732,600
2023-05-02 2023-04-27 0.022 33,300,000 +0 2.53% 732,600
2023-04-28 2023-04-26 0.022 33,300,000 +0 2.53% 732,600
2023-04-27 2023-04-25 0.022 33,300,000 +0 2.53% 732,600
2023-04-26 2023-04-24 0.022 33,300,000 +0 2.53% 732,600
2023-04-25 2023-04-21 0.022 33,300,000 +0 2.53% 732,600
2023-04-24 2023-04-20 0.022 33,300,000 +0 2.53% 732,600
2023-04-21 2023-04-19 0.022 33,300,000 +0 2.53% 732,600
2023-04-20 2023-04-18 0.022 33,300,000 +0 2.53% 732,600
2023-04-19 2023-04-17 0.022 33,300,000 +0 2.53% 732,600
2023-04-18 2023-04-14 0.022 33,300,000 +0 2.53% 732,600
2023-04-17 2023-04-13 0.022 33,300,000 +0 2.53% 732,600
2023-04-14 2023-04-12 0.022 33,300,000 +0 2.53% 732,600
2023-04-13 2023-04-11 0.022 33,300,000 +0 2.53% 732,600
2023-04-12 2023-04-06 0.023 33,300,000 +0 2.53% 765,900
2023-04-11 2023-04-04 0.023 33,300,000 +0 2.53% 765,900
2023-04-06 2023-04-03 0.023 33,300,000 +0 2.53% 765,900
2023-04-04 2023-03-31 0.022 33,300,000 +0 2.53% 732,600
2023-04-03 2023-03-30 0.023 33,300,000 +0 2.53% 765,900
2023-03-31 2023-03-29 0.023 33,300,000 +0 2.53% 765,900
2023-03-30 2023-03-28 0.021 33,300,000 +0 2.53% 699,300
2023-03-29 2023-03-27 0.020 33,300,000 +0 2.53% 666,000
2023-03-28 2023-03-24 0.018 33,300,000 +0 2.53% 599,400
2023-03-27 2023-03-23 0.019 33,300,000 +0 2.53% 632,700
2023-03-24 2023-03-22 0.017 33,300,000 +0 2.53% 566,100
2023-03-23 2023-03-21 0.017 33,300,000 +0 2.53% 566,100
2023-03-22 2023-03-20 0.017 33,300,000 +0 2.53% 566,100
2023-03-21 2023-03-17 0.017 33,300,000 +0 2.53% 566,100
2023-03-20 2023-03-16 0.017 33,300,000 +0 2.53% 566,100
2023-03-17 2023-03-15 0.017 33,300,000 +0 2.53% 566,100
2023-03-16 2023-03-14 0.021 33,300,000 +0 2.53% 699,300
2023-03-15 2023-03-13 0.021 33,300,000 +0 2.53% 699,300
2023-03-14 2023-03-10 0.022 33,300,000 +0 2.53% 732,600
2023-03-13 2023-03-09 0.022 33,300,000 +0 2.53% 732,600
2023-03-10 2023-03-08 0.018 33,300,000 +0 2.53% 599,400
2023-03-09 2023-03-07 0.018 33,300,000 +0 2.53% 599,400
2023-03-08 2023-03-06 0.018 33,300,000 +0 2.53% 599,400
2023-03-07 2023-03-03 0.018 33,300,000 +0 2.53% 599,400
2023-03-06 2023-03-02 0.017 33,300,000 +0 2.53% 566,100
2023-03-03 2023-03-01 0.017 33,300,000 +0 2.53% 566,100
2023-03-02 2023-02-28 0.017 33,300,000 +0 2.53% 566,100
2023-03-01 2023-02-27 0.017 33,300,000 +0 2.53% 566,100
2023-02-28 2023-02-24 0.017 33,300,000 +0 2.53% 566,100
2023-02-27 2023-02-23 0.019 33,300,000 +0 2.53% 632,700
2023-02-24 2023-02-22 0.020 33,300,000 +0 2.53% 666,000
2023-02-23 2023-02-21 0.021 33,300,000 +0 2.53% 699,300
2023-02-22 2023-02-20 0.022 33,300,000 +0 2.53% 732,600
2023-02-21 2023-02-17 0.018 33,300,000 +0 2.53% 599,400
2023-02-20 2023-02-16 0.020 33,300,000 +0 2.53% 666,000
2023-02-17 2023-02-15 0.022 33,300,000 +0 2.53% 732,600
2023-02-16 2023-02-14 0.022 33,300,000 +0 2.53% 732,600
2023-02-15 2023-02-13 0.022 33,300,000 +0 2.53% 732,600
2023-02-14 2023-02-10 0.022 33,300,000 +0 2.53% 732,600
2023-02-13 2023-02-09 0.022 33,300,000 +0 2.53% 732,600
2023-02-10 2023-02-08 0.022 33,300,000 +0 2.53% 732,600
2023-02-09 2023-02-07 0.022 33,300,000 +0 2.53% 732,600
2023-02-08 2023-02-06 0.022 33,300,000 +0 2.53% 732,600
2023-02-07 2023-02-03 0.022 33,300,000 +0 2.53% 732,600
2023-02-06 2023-02-02 0.022 33,300,000 +0 2.53% 732,600
2023-02-03 2023-02-01 0.022 33,300,000 +0 2.53% 732,600
2023-02-02 2023-01-31 0.022 33,300,000 +0 2.53% 732,600
2023-02-01 2023-01-30 0.022 33,300,000 +0 2.53% 732,600
2023-01-31 2023-01-27 0.022 33,300,000 +0 2.53% 732,600
2023-01-30 2023-01-26 0.022 33,300,000 +0 2.53% 732,600
2023-01-27 2023-01-20 0.022 33,300,000 +0 2.53% 732,600
2023-01-26 2023-01-19 0.022 33,300,000 +0 2.53% 732,600
2023-01-20 2023-01-18 0.022 33,300,000 +0 2.53% 732,600
2023-01-19 2023-01-17 0.022 33,300,000 +0 2.53% 732,600
2023-01-18 2023-01-16 0.022 33,300,000 +0 2.53% 732,600
2023-01-17 2023-01-13 0.020 33,300,000 +0 2.53% 666,000
2023-01-16 2023-01-12 0.022 33,300,000 +0 2.53% 732,600
2023-01-13 2023-01-11 0.021 33,300,000 +0 2.53% 699,300
2023-01-12 2023-01-10 0.025 33,300,000 +0 2.53% 832,500
2023-01-11 2023-01-09 0.025 33,300,000 +0 2.53% 832,500
2023-01-10 2023-01-06 0.025 33,300,000 +0 2.53% 832,500
2023-01-09 2023-01-05 0.025 33,300,000 +0 2.53% 832,500
2023-01-06 2023-01-04 0.025 33,300,000 +0 2.53% 832,500
2023-01-05 2023-01-03 0.025 33,300,000 +0 2.53% 832,500
2023-01-04 2022-12-30 0.025 33,300,000 +0 2.53% 832,500
2023-01-03 2022-12-29 0.026 33,300,000 +0 2.53% 865,800
2022-12-30 2022-12-28 0.026 33,300,000 +0 2.53% 865,800
2022-12-29 2022-12-23 0.026 33,300,000 +0 2.53% 865,800
2022-12-28 2022-12-22 0.026 33,300,000 +0 2.53% 865,800
2022-12-23 2022-12-21 0.026 33,300,000 +0 2.53% 865,800
2022-12-22 2022-12-20 0.026 33,300,000 +0 2.53% 865,800
2022-12-21 2022-12-19 0.026 33,300,000 +0 2.53% 865,800
2022-12-20 2022-12-16 0.026 33,300,000 +0 2.53% 865,800
2022-12-19 2022-12-15 0.026 33,300,000 +0 2.53% 865,800
2022-12-16 2022-12-14 0.026 33,300,000 +0 2.53% 865,800
2022-12-15 2022-12-13 0.026 33,300,000 +0 2.53% 865,800
2022-12-14 2022-12-12 0.026 33,300,000 +0 2.53% 865,800
2022-12-13 2022-12-09 0.026 33,300,000 +0 2.53% 865,800
2022-12-12 2022-12-08 0.026 33,300,000 +0 2.53% 865,800
2022-12-09 2022-12-07 0.026 33,300,000 +0 2.53% 865,800
2022-12-08 2022-12-06 0.026 33,300,000 +0 2.53% 865,800
2022-12-07 2022-12-05 0.026 33,300,000 +0 2.53% 865,800
2022-12-06 2022-12-02 0.026 33,300,000 +0 2.53% 865,800
2022-12-05 2022-12-01 0.026 33,300,000 +0 2.53% 865,800
2022-12-02 2022-11-30 0.026 33,300,000 +0 2.53% 865,800
2022-12-01 2022-11-29 0.026 33,300,000 +0 2.53% 865,800
2022-11-30 2022-11-28 0.026 33,300,000 +0 2.53% 865,800
2022-11-29 2022-11-25 0.026 33,300,000 +0 2.53% 865,800
2022-11-28 2022-11-24 0.026 33,300,000 +0 2.53% 865,800
2022-11-25 2022-11-23 0.026 33,300,000 +0 2.53% 865,800
2022-11-24 2022-11-22 0.026 33,300,000 +0 2.53% 865,800
2022-11-23 2022-11-21 0.026 33,300,000 +0 2.53% 865,800
2022-11-22 2022-11-18 0.026 33,300,000 +0 2.53% 865,800
2022-11-21 2022-11-17 0.026 33,300,000 +0 2.53% 865,800
2022-11-18 2022-11-16 0.026 33,300,000 +0 2.53% 865,800
2022-11-17 2022-11-15 0.026 33,300,000 +0 2.53% 865,800
2022-11-16 2022-11-14 0.026 33,300,000 +0 2.53% 865,800
2022-11-15 2022-11-11 0.026 33,300,000 +0 2.53% 865,800
2022-11-14 2022-11-10 0.030 33,300,000 +0 2.53% 999,000
2022-11-11 2022-11-09 0.030 33,300,000 +0 2.53% 999,000
2022-11-10 2022-11-08 0.030 33,300,000 +0 2.53% 999,000
2022-11-09 2022-11-07 0.030 33,300,000 +0 2.53% 999,000
2022-11-08 2022-11-04 0.030 33,300,000 +0 2.53% 999,000
2022-11-07 2022-11-03 0.030 33,300,000 +0 2.53% 999,000
2022-11-04 2022-11-02 0.030 33,300,000 +0 2.53% 999,000
2022-11-03 2022-11-01 0.028 33,300,000 +0 2.53% 932,400
2022-11-02 2022-10-31 0.028 33,300,000 +0 2.53% 932,400
2022-11-01 2022-10-28 0.028 33,300,000 +0 2.53% 932,400
2022-10-31 2022-10-27 0.028 33,300,000 +0 2.53% 932,400
2022-10-28 2022-10-26 0.023 33,300,000 +0 2.53% 765,900
2022-10-27 2022-10-25 0.023 33,300,000 +0 2.53% 765,900
2022-10-26 2022-10-24 0.026 33,300,000 +0 2.53% 865,800
2022-10-25 2022-10-21 0.028 33,300,000 +0 2.53% 932,400
2022-10-24 2022-10-20 0.028 33,300,000 +0 2.53% 932,400
2022-10-21 2022-10-19 0.028 33,300,000 +0 2.53% 932,400
2022-10-20 2022-10-18 0.028 33,300,000 +0 2.53% 932,400
2022-10-19 2022-10-17 0.028 33,300,000 +0 2.53% 932,400
2022-10-18 2022-10-14 0.028 33,300,000 +0 2.53% 932,400
2022-10-17 2022-10-13 0.028 33,300,000 +0 2.53% 932,400
2022-10-14 2022-10-12 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-13 2022-10-11 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-12 2022-10-10 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-11 2022-10-07 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-10 2022-10-06 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-07 2022-10-05 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-06 2022-10-03 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-05 2022-09-30 0.033 33,300,000 +0 2.53% 1,098,900
2022-10-03 2022-09-29 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-30 2022-09-28 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-29 2022-09-27 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-28 2022-09-26 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-27 2022-09-23 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-26 2022-09-22 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-23 2022-09-21 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-22 2022-09-20 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-21 2022-09-19 0.033 33,300,000 +0 2.53% 1,098,900
2022-09-20 2022-09-16 0.046 33,300,000 +0 2.53% 1,531,800
2022-09-19 2022-09-15 0.040 33,300,000 +0 2.53% 1,332,000
2022-09-16 2022-09-14 0.029 33,300,000 +0 2.53% 965,700
2022-09-15 2022-09-13 0.029 33,300,000 +0 2.53% 965,700
2022-09-14 2022-09-09 0.032 33,300,000 +0 2.53% 1,065,600
2022-09-13 2022-09-08 0.032 33,300,000 +0 2.53% 1,065,600
2022-09-09 2022-09-07 0.032 33,300,000 +0 2.53% 1,065,600
2022-09-08 2022-09-06 0.032 33,300,000 +0 2.53% 1,065,600
2022-09-07 2022-09-05 0.036 33,300,000 +0 2.53% 1,198,800
2022-09-06 2022-09-02 0.036 33,300,000 +0 2.53% 1,198,800
2022-09-05 2022-09-01 0.036 33,300,000 +0 2.53% 1,198,800
2022-09-02 2022-08-31 0.036 33,300,000 +0 2.53% 1,198,800
2022-09-01 2022-08-30 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-31 2022-08-29 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-30 2022-08-26 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-29 2022-08-25 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-26 2022-08-24 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-25 2022-08-23 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-24 2022-08-22 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-23 2022-08-19 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-22 2022-08-18 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-19 2022-08-17 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-18 2022-08-16 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-17 2022-08-15 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-16 2022-08-12 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-15 2022-08-11 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-12 2022-08-10 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-11 2022-08-09 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-10 2022-08-08 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-09 2022-08-05 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-08 2022-08-04 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-05 2022-08-03 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-04 2022-08-02 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-03 2022-08-01 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-02 2022-07-29 0.041 33,300,000 +0 2.53% 1,365,300
2022-08-01 2022-07-28 0.041 33,300,000 +0 2.53% 1,365,300
2022-07-29 2022-07-27 0.041 33,300,000 +0 2.53% 1,365,300
2022-07-28 2022-07-26 0.041 33,300,000 +0 2.53% 1,365,300
2022-07-27 2022-07-25 0.041 33,300,000 +0 2.53% 1,365,300
2022-07-26 2022-07-22 0.043 33,300,000 +0 2.53% 1,431,900
2022-07-25 2022-07-21 0.046 33,300,000 +0 2.53% 1,531,800
2022-07-22 2022-07-20 0.046 33,300,000 +0 2.53% 1,531,800
2022-07-21 2022-07-19 0.046 33,300,000 +0 2.53% 1,531,800
2022-07-20 2022-07-18 0.046 33,300,000 +0 2.53% 1,531,800
2022-07-19 2022-07-15 0.051 33,300,000 +0 2.53% 1,698,300
2022-07-18 2022-07-14 0.051 33,300,000 +0 2.53% 1,698,300
2022-07-15 2022-07-13 0.051 33,300,000 +0 2.53% 1,698,300
2022-07-14 2022-07-12 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-13 2022-07-11 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-12 2022-07-08 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-11 2022-07-07 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-08 2022-07-06 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-07 2022-07-05 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-06 2022-07-04 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-05 2022-06-30 0.048 33,300,000 +0 2.53% 1,598,400
2022-07-04 2022-06-29 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-30 2022-06-28 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-29 2022-06-27 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-28 2022-06-24 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-27 2022-06-23 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-24 2022-06-22 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-23 2022-06-21 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-22 2022-06-20 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-21 2022-06-17 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-20 2022-06-16 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-17 2022-06-15 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-16 2022-06-14 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-15 2022-06-13 0.048 33,300,000 +0 2.53% 1,598,400
2022-06-14 2022-06-10 0.051 33,300,000 +0 2.53% 1,698,300
2022-06-13 2022-06-09 0.045 33,300,000 +0 2.53% 1,498,500
2022-06-10 2022-06-08 0.049 33,300,000 +0 2.53% 1,631,700
2022-06-09 2022-06-07 0.049 33,300,000 +0 2.53% 1,631,700
2022-06-08 2022-06-06 0.049 33,300,000 +0 2.53% 1,631,700
2022-06-07 2022-06-02 0.049 33,300,000 +0 2.53% 1,631,700
2022-06-06 2022-06-01 0.049 33,300,000 +0 2.53% 1,631,700
2022-06-02 2022-05-31 0.050 33,300,000 +0 2.53% 1,665,000
2022-06-01 2022-05-30 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-31 2022-05-27 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-30 2022-05-26 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-27 2022-05-25 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-26 2022-05-24 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-25 2022-05-23 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-24 2022-05-20 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-23 2022-05-19 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-20 2022-05-18 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-19 2022-05-17 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-18 2022-05-16 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-17 2022-05-13 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-16 2022-05-12 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-13 2022-05-11 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-12 2022-05-10 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-11 2022-05-06 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-10 2022-05-05 0.048 33,300,000 +0 2.53% 1,598,400
2022-05-06 2022-05-04 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-05 2022-05-03 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-04 2022-04-29 0.050 33,300,000 +0 2.53% 1,665,000
2022-05-03 2022-04-28 0.050 33,300,000 +0 2.53% 1,665,000
2022-04-29 2022-04-27 0.048 33,300,000 +0 2.53% 1,598,400
2022-04-28 2022-04-26 0.049 33,300,000 +0 2.53% 1,631,700
2022-04-27 2022-04-25 0.045 33,300,000 +0 2.53% 1,498,500
2022-04-26 2022-04-22 0.045 33,300,000 +0 2.53% 1,498,500
2022-04-25 2022-04-21 0.041 33,300,000 +0 2.53% 1,365,300
2022-04-22 2022-04-20 0.037 33,300,000 +0 2.53% 1,232,100
2022-04-21 2022-04-19 0.052 33,300,000 +0 2.53% 1,731,600
2022-04-20 2022-04-14 0.046 33,300,000 +0 2.53% 1,531,800
2022-04-19 2022-04-13 0.046 33,300,000 +0 2.53% 1,531,800
2022-04-14 2022-04-12 0.046 33,300,000 +0 2.53% 1,531,800
2022-04-13 2022-04-11 0.046 33,300,000 +0 2.53% 1,531,800
2022-04-12 2022-04-08 0.050 33,300,000 +0 2.53% 1,665,000
2022-04-11 2022-04-07 0.053 33,300,000 +0 2.53% 1,764,900
2022-04-08 2022-04-06 0.054 33,300,000 +0 2.53% 1,798,200
2022-04-07 2022-04-04 0.054 33,300,000 +0 2.53% 1,798,200
2022-04-06 2022-04-01 0.051 33,300,000 +0 2.53% 1,698,300
2022-04-04 2022-03-31 0.064 33,300,000 +0 2.53% 2,131,200
2022-04-01 2022-03-30 0.064 33,300,000 +0 2.53% 2,131,200
2022-03-31 2022-03-29 0.064 33,300,000 +0 2.53% 2,131,200
2022-03-30 2022-03-28 0.064 33,300,000 +0 2.53% 2,131,200
2022-03-29 2022-03-25 0.064 33,300,000 +0 2.53% 2,131,200
2022-03-28 2022-03-24 0.052 33,300,000 +0 2.53% 1,731,600
2022-03-25 2022-03-23 0.052 33,300,000 +0 2.53% 1,731,600
2022-03-24 2022-03-22 0.052 33,300,000 +0 2.53% 1,731,600
2022-03-23 2022-03-21 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-22 2022-03-18 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-21 2022-03-17 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-18 2022-03-16 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-17 2022-03-15 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-16 2022-03-14 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-15 2022-03-11 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-14 2022-03-10 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-11 2022-03-09 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-10 2022-03-08 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-09 2022-03-07 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-08 2022-03-04 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-07 2022-03-03 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-04 2022-03-02 0.057 33,300,000 +0 2.53% 1,898,100
2022-03-03 2022-03-01 0.067 33,300,000 +0 2.53% 2,231,100
2022-03-02 2022-02-28 0.067 33,300,000 +0 2.53% 2,231,100
2022-03-01 2022-02-25 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-28 2022-02-24 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-25 2022-02-23 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-24 2022-02-22 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-23 2022-02-21 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-22 2022-02-18 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-21 2022-02-17 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-18 2022-02-16 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-17 2022-02-15 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-16 2022-02-14 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-15 2022-02-11 0.065 33,300,000 +0 2.53% 2,164,500
2022-02-14 2022-02-10 0.066 33,300,000 +0 2.53% 2,197,800
2022-02-11 2022-02-09 0.067 33,300,000 +0 2.53% 2,231,100
2022-02-10 2022-02-08 0.067 33,300,000 +0 2.53% 2,231,100
2022-02-09 2022-02-07 0.067 33,300,000 +0 2.53% 2,231,100
2022-02-08 2022-02-04 0.069 33,300,000 +0 2.53% 2,297,700
2022-02-07 2022-01-31 0.071 33,300,000 +0 2.53% 2,364,300
2022-02-04 2022-01-27 0.069 33,300,000 +0 2.53% 2,297,700
2022-01-28 2022-01-26 0.069 33,300,000 +0 2.53% 2,297,700
2022-01-27 2022-01-25 0.069 33,300,000 +0 2.53% 2,297,700
2022-01-26 2022-01-24 0.069 33,300,000 +0 2.53% 2,297,700
2022-01-25 2022-01-21 0.069 33,300,000 +0 2.53% 2,297,700
2022-01-24 2022-01-20 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-21 2022-01-19 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-20 2022-01-18 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-19 2022-01-17 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-18 2022-01-14 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-17 2022-01-13 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-14 2022-01-12 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-13 2022-01-11 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-12 2022-01-10 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-11 2022-01-07 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-10 2022-01-06 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-07 2022-01-05 0.070 33,300,000 +0 2.53% 2,331,000
2022-01-06 2022-01-04 0.071 33,300,000 +0 2.53% 2,364,300
2022-01-05 2022-01-03 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-04 2021-12-31 0.064 33,300,000 +0 2.53% 2,131,200
2022-01-03 2021-12-29 0.064 33,300,000 +0 2.53% 2,131,200
2021-12-30 2021-12-28 0.064 33,300,000 +0 2.53% 2,131,200
2021-12-29 2021-12-24 0.066 33,300,000 +0 2.53% 2,197,800
2021-12-28 2021-12-22 0.066 33,300,000 +0 2.53% 2,197,800
2021-12-23 2021-12-21 0.067 33,300,000 +0 2.53% 2,231,100
2021-12-22 2021-12-20 0.074 33,300,000 +0 2.53% 2,464,200
2021-12-21 2021-12-17 0.070 33,300,000 +0 2.53% 2,331,000
2021-12-20 2021-12-16 0.067 33,300,000 +0 2.53% 2,231,100
2021-12-17 2021-12-15 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-16 2021-12-14 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-15 2021-12-13 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-14 2021-12-10 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-13 2021-12-09 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-10 2021-12-08 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-09 2021-12-07 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-08 2021-12-06 0.072 33,300,000 +0 2.53% 2,397,600
2021-12-07 2021-12-03 0.070 33,300,000 +0 2.53% 2,331,000
2021-12-06 2021-12-02 0.070 33,300,000 +0 2.53% 2,331,000
2021-12-03 2021-12-01 0.071 33,300,000 +0 2.53% 2,364,300
2021-12-02 2021-11-30 0.069 33,300,000 +0 2.53% 2,297,700
2021-12-01 2021-11-29 0.069 33,300,000 +0 2.53% 2,297,700
2021-11-30 2021-11-26 0.069 33,300,000 +0 2.53% 2,297,700
2021-11-29 2021-11-25 0.071 33,300,000 +0 2.53% 2,364,300
2021-11-26 2021-11-24 0.079 33,300,000 +0 2.53% 2,630,700
2021-11-25 2021-11-23 0.079 33,300,000 +0 2.53% 2,630,700
2021-11-24 2021-11-22 0.075 33,300,000 +0 2.53% 2,497,500
2021-11-23 2021-11-19 0.077 33,300,000 +0 2.53% 2,564,100
2021-11-22 2021-11-18 0.077 33,300,000 +0 2.53% 2,564,100
2021-11-19 2021-11-17 0.078 33,300,000 +0 2.53% 2,597,400
2021-11-18 2021-11-16 0.073 33,300,000 +0 2.53% 2,430,900
2021-11-17 2021-11-15 0.079 33,300,000 +0 2.53% 2,630,700
2021-11-16 2021-11-12 0.075 33,300,000 +0 2.53% 2,497,500
2021-11-15 2021-11-11 0.075 33,300,000 +0 2.53% 2,497,500
2021-11-12 2021-11-10 0.082 33,300,000 +0 2.53% 2,730,600
2021-11-11 2021-11-09 0.080 33,300,000 +0 2.53% 2,664,000
2021-11-10 2021-11-08 0.078 33,300,000 +0 2.53% 2,597,400
2021-11-09 2021-11-05 0.075 33,300,000 +0 2.53% 2,497,500
2021-11-08 2021-11-04 0.071 33,300,000 +0 2.53% 2,364,300
2021-11-05 2021-11-03 0.071 33,300,000 +0 2.53% 2,364,300
2021-11-04 2021-11-02 0.065 33,300,000 +0 2.53% 2,164,500
2021-11-03 2021-11-01 0.067 33,300,000 +0 2.53% 2,231,100
2021-11-02 2021-10-29 0.067 33,300,000 +0 2.53% 2,231,100
2021-11-01 2021-10-28 0.069 33,300,000 +0 2.53% 2,297,700
2021-10-29 2021-10-27 0.067 33,300,000 +0 2.53% 2,231,100
2021-10-28 2021-10-26 0.100 33,300,000 +0 2.53% 3,330,000
2021-10-27 2021-10-25 0.095 33,300,000 +0 2.53% 3,163,500
2021-10-26 2021-10-22 0.085 33,300,000 +0 2.53% 2,830,500
2021-10-25 2021-10-21 0.078 33,300,000 +0 2.53% 2,597,400
2021-10-22 2021-10-20 0.076 33,300,000 +0 2.53% 2,530,800
2021-10-21 2021-10-19 0.075 33,300,000 +0 2.53% 2,497,500
2021-10-20 2021-10-18 0.075 33,300,000 +0 2.53% 2,497,500
2021-10-19 2021-10-15 0.074 33,300,000 +0 2.53% 2,464,200
2021-10-18 2021-10-12 0.075 33,300,000 +0 2.53% 2,497,500
2021-10-15 2021-10-11 0.075 33,300,000 +0 2.53% 2,497,500
2021-10-12 2021-10-08 0.069 33,300,000 +0 2.53% 2,297,700
2021-10-11 2021-10-07 0.077 33,300,000 +0 2.53% 2,564,100
2021-10-08 2021-10-06 0.077 33,300,000 +0 2.53% 2,564,100
2021-10-07 2021-10-05 0.078 33,300,000 +0 2.53% 2,597,400
2021-10-06 2021-10-04 0.078 33,300,000 +0 2.53% 2,597,400
2021-10-05 2021-09-30 0.078 33,300,000 +0 2.53% 2,597,400
2021-10-04 2021-09-29 0.084 33,300,000 +0 2.53% 2,797,200
2021-09-30 2021-09-28 0.075 33,300,000 +0 2.53% 2,497,500
2021-09-29 2021-09-27 0.076 33,300,000 +0 2.53% 2,530,800
2021-09-28 2021-09-24 0.077 33,300,000 +0 2.53% 2,564,100
2021-09-27 2021-09-23 0.074 33,300,000 +0 2.53% 2,464,200
2021-09-24 2021-09-21 0.077 33,300,000 +0 2.53% 2,564,100
2021-09-23 2021-09-20 0.080 33,300,000 +0 2.53% 2,664,000
2021-09-21 2021-09-17 0.076 33,300,000 +0 2.53% 2,530,800
2021-09-20 2021-09-16 0.076 33,300,000 +0 2.53% 2,530,800
2021-09-17 2021-09-15 0.079 33,300,000 +0 2.53% 2,630,700
2021-09-16 2021-09-14 0.081 33,300,000 +0 2.53% 2,697,300
2021-09-15 2021-09-13 0.074 33,300,000 +0 2.53% 2,464,200
2021-09-14 2021-09-10 0.078 33,300,000 +0 2.53% 2,597,400
2021-09-13 2021-09-09 0.080 33,300,000 +0 2.53% 2,664,000
2021-09-10 2021-09-08 0.083 33,300,000 +0 2.53% 2,763,900
2021-09-09 2021-09-07 0.086 33,300,000 +0 2.53% 2,863,800
2021-09-08 2021-09-06 0.076 33,300,000 +0 2.53% 2,530,800
2021-09-07 2021-09-03 0.088 33,300,000 +0 2.53% 2,930,400
2021-09-06 2021-09-02 0.080 33,300,000 +0 2.53% 2,664,000
2021-09-03 2021-09-01 0.082 33,300,000 +0 2.53% 2,730,600
2021-09-02 2021-08-31 0.086 33,300,000 +0 2.53% 2,863,800
2021-09-01 2021-08-30 0.089 33,300,000 +0 2.53% 2,963,700
2021-08-31 2021-08-27 0.090 33,300,000 +0 2.53% 2,997,000
2021-08-30 2021-08-26 0.091 33,300,000 +0 2.53% 3,030,300
2021-08-27 2021-08-25 0.086 33,300,000 +0 2.53% 2,863,800
2021-08-26 2021-08-24 0.089 33,300,000 +0 2.53% 2,963,700
2021-08-25 2021-08-23 0.090 33,300,000 +0 2.53% 2,997,000
2021-08-24 2021-08-20 0.089 33,300,000 +0 2.53% 2,963,700
2021-08-23 2021-08-19 0.087 33,300,000 +0 2.53% 2,897,100
2021-08-20 2021-08-18 0.076 33,300,000 +0 2.53% 2,530,800
2021-08-19 2021-08-17 0.078 33,300,000 +0 2.53% 2,597,400
2021-08-18 2021-08-16 0.078 33,300,000 +0 2.53% 2,597,400
2021-08-17 2021-08-13 0.078 33,300,000 +0 2.53% 2,597,400
2021-08-16 2021-08-12 0.080 33,300,000 +0 2.53% 2,664,000
2021-08-13 2021-08-11 0.072 33,300,000 +0 2.53% 2,397,600
2021-08-12 2021-08-10 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-11 2021-08-09 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-10 2021-08-06 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-09 2021-08-05 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-06 2021-08-04 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-05 2021-08-03 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-04 2021-08-02 0.081 33,300,000 +0 2.53% 2,697,300
2021-08-03 2021-07-30 0.079 33,300,000 +0 2.53% 2,630,700
2021-08-02 2021-07-29 0.075 33,300,000 +0 2.53% 2,497,500
2021-07-30 2021-07-28 0.070 33,300,000 +0 2.53% 2,331,000
2021-07-29 2021-07-27 0.071 33,300,000 +0 2.53% 2,364,300
2021-07-28 2021-07-26 0.072 33,300,000 +0 2.53% 2,397,600
2021-07-27 2021-07-23 0.072 33,300,000 +0 2.53% 2,397,600
2021-07-26 2021-07-22 0.076 33,300,000 +0 2.53% 2,530,800
2021-07-23 2021-07-21 0.076 33,300,000 +0 2.53% 2,530,800
2021-07-22 2021-07-20 0.087 33,300,000 +0 2.53% 2,897,100
2021-07-21 2021-07-19 0.080 33,300,000 +0 2.53% 2,664,000
2021-07-20 2021-07-16 0.080 33,300,000 +0 2.53% 2,664,000
2021-07-19 2021-07-15 0.080 33,300,000 +0 2.53% 2,664,000
2021-07-16 2021-07-14 0.080 33,300,000 +0 2.53% 2,664,000
2021-07-15 2021-07-13 0.080 33,300,000 +0 2.53% 2,664,000
2021-07-14 2021-07-12 0.089 33,300,000 +0 2.53% 2,963,700
2021-07-13 2021-07-09 0.088 33,300,000 +0 2.53% 2,930,400
2021-07-12 2021-07-08 0.090 33,300,000 +0 2.53% 2,997,000
2021-07-09 2021-07-07 0.095 33,300,000 +0 2.53% 3,163,500
2021-07-08 2021-07-06 0.095 33,300,000 +0 2.53% 3,163,500
2021-07-07 2021-07-05 0.095 33,300,000 +0 2.53% 3,163,500
2021-07-06 2021-07-02 0.090 33,300,000 +0 2.53% 2,997,000
2021-07-05 2021-06-30 0.100 33,300,000 +0 2.53% 3,330,000
2021-07-02 2021-06-29 0.091 33,300,000 +0 2.53% 3,030,300
2021-06-30 2021-06-28 0.075 33,300,000 +0 2.53% 2,497,500
2021-06-29 2021-06-25 0.077 33,300,000 +0 2.53% 2,564,100
2021-06-28 2021-06-24 0.077 33,300,000 +0 2.53% 2,564,100
2021-06-25 2021-06-23 0.067 33,300,000 +0 2.53% 2,231,100
2021-06-24 2021-06-22 0.076 33,300,000 +0 2.53% 2,530,800
2021-06-23 2021-06-21 0.076 33,300,000 +0 2.53% 2,530,800
2021-06-22 2021-06-18 0.078 33,300,000 +0 2.53% 2,597,400
2021-06-21 2021-06-17 0.094 33,300,000 +0 2.53% 3,130,200
2021-06-18 2021-06-16 0.094 33,300,000 +0 2.53% 3,130,200
2021-06-17 2021-06-15 0.090 33,300,000 +0 2.53% 2,997,000
2021-06-16 2021-06-11 0.094 33,300,000 +0 2.53% 3,130,200
2021-06-15 2021-06-10 0.094 33,300,000 +0 2.53% 3,130,200
2021-06-11 2021-06-09 0.089 33,300,000 +0 2.53% 2,963,700
2021-06-10 2021-06-08 0.094 33,300,000 +0 2.53% 3,130,200
2021-06-09 2021-06-07 0.088 33,300,000 +0 2.53% 2,930,400
2021-06-08 2021-06-04 0.084 33,300,000 +0 2.53% 2,797,200
2021-06-07 2021-06-03 0.082 33,300,000 +0 2.53% 2,730,600
2021-06-04 2021-06-02 0.073 33,300,000 +0 2.53% 2,430,900
2021-06-03 2021-06-01 0.068 33,300,000 +0 2.53% 2,264,400
2021-06-02 2021-05-31 0.068 33,300,000 +0 2.53% 2,264,400
2021-06-01 2021-05-28 0.073 33,300,000 +0 2.53% 2,430,900
2021-05-31 2021-05-27 0.072 33,300,000 +0 2.53% 2,397,600
2021-05-28 2021-05-26 0.081 33,300,000 +0 2.53% 2,697,300
2021-05-27 2021-05-25 0.080 33,300,000 +0 2.53% 2,664,000
2021-05-26 2021-05-24 0.079 33,300,000 +0 2.53% 2,630,700
2021-05-25 2021-05-21 0.072 33,300,000 +0 2.53% 2,397,600
2021-05-24 2021-05-20 0.069 33,300,000 +0 2.53% 2,297,700
2021-05-21 2021-05-18 0.072 33,300,000 +0 2.53% 2,397,600
2021-05-20 2021-05-17 0.069 33,300,000 +0 2.53% 2,297,700
2021-05-18 2021-05-14 0.079 33,300,000 +0 2.53% 2,630,700
2021-05-17 2021-05-13 0.079 33,300,000 +0 2.53% 2,630,700
2021-05-14 2021-05-12 0.079 33,300,000 +0 2.53% 2,630,700
2021-05-13 2021-05-11 0.079 33,300,000 +0 2.53% 2,630,700
2021-05-12 2021-05-10 0.072 33,300,000 +0 2.53% 2,397,600
2021-05-11 2021-05-07 0.078 33,300,000 +0 2.53% 2,597,400
2021-05-10 2021-05-06 0.080 33,300,000 +0 2.53% 2,664,000
2021-05-07 2021-05-05 0.083 33,300,000 +0 2.53% 2,763,900
2021-05-06 2021-05-04 0.078 33,300,000 +0 2.53% 2,597,400
2021-05-05 2021-05-03 0.078 33,300,000 +0 2.53% 2,597,400
2021-05-04 2021-04-30 0.074 33,300,000 +0 2.53% 2,464,200
2021-05-03 2021-04-29 0.071 33,300,000 +0 2.53% 2,364,300
2021-04-30 2021-04-28 0.071 33,300,000 +0 2.53% 2,364,300
2021-04-29 2021-04-27 0.077 33,300,000 +0 2.53% 2,564,100
2021-04-28 2021-04-26 0.078 33,300,000 +0 2.53% 2,597,400
2021-04-27 2021-04-23 0.081 33,300,000 +0 2.53% 2,697,300
2021-04-26 2021-04-22 0.079 33,300,000 +0 2.53% 2,630,700
2021-04-23 2021-04-21 0.080 33,300,000 +0 2.53% 2,664,000
2021-04-22 2021-04-20 0.075 33,300,000 +0 2.53% 2,497,500
2021-04-21 2021-04-19 0.063 33,300,000 +0 2.53% 2,097,900
2021-04-20 2021-04-16 0.079 33,300,000 +0 2.53% 2,630,700
2021-04-19 2021-04-15 0.079 33,300,000 +0 2.53% 2,630,700
2021-04-16 2021-04-14 0.072 33,300,000 +0 2.53% 2,397,600
2021-04-15 2021-04-13 0.081 33,300,000 +0 2.53% 2,697,300
2021-04-14 2021-04-12 0.080 33,300,000 +0 2.53% 2,664,000
2021-04-13 2021-04-09 0.082 33,300,000 +0 2.53% 2,730,600
2021-04-12 2021-04-08 0.080 33,300,000 +0 2.53% 2,664,000
2021-04-09 2021-04-07 0.079 33,300,000 +0 2.53% 2,630,700
2021-04-08 2021-04-01 0.077 33,300,000 +0 2.53% 2,564,100
2021-04-07 2021-03-31 0.070 33,300,000 +0 2.53% 2,331,000
2021-04-01 2021-03-30 0.069 33,300,000 +0 2.53% 2,297,700
2021-03-31 2021-03-29 0.069 33,300,000 +0 2.53% 2,297,700
2021-03-30 2021-03-26 0.068 33,300,000 +0 2.53% 2,264,400
2021-03-29 2021-03-25 0.068 33,300,000 +0 2.53% 2,264,400
2021-03-26 2021-03-24 0.068 33,300,000 +0 2.53% 2,264,400
2021-03-25 2021-03-23 0.067 33,300,000 +0 2.53% 2,231,100
2021-03-24 2021-03-22 0.066 33,300,000 +0 2.53% 2,197,800
2021-03-23 2021-03-19 0.068 33,300,000 +0 2.53% 2,264,400
2021-03-22 2021-03-18 0.071 33,300,000 +0 2.53% 2,364,300
2021-03-19 2021-03-17 0.071 33,300,000 +0 2.53% 2,364,300
2021-03-18 2021-03-16 0.071 33,300,000 +0 2.53% 2,364,300
2021-03-17 2021-03-15 0.071 33,300,000 +0 2.53% 2,364,300
2021-03-16 2021-03-12 0.076 33,300,000 +0 2.53% 2,530,800
2021-03-15 2021-03-11 0.076 33,300,000 +0 2.53% 2,530,800
2021-03-12 2021-03-10 0.070 33,300,000 +0 2.53% 2,331,000
2021-03-11 2021-03-09 0.070 33,300,000 +0 2.53% 2,331,000
2021-03-10 2021-03-08 0.070 33,300,000 +0 2.53% 2,331,000
2021-03-09 2021-03-05 0.068 33,300,000 +0 2.53% 2,264,400
2021-03-08 2021-03-04 0.073 33,300,000 +0 2.53% 2,430,900
2021-03-05 2021-03-03 0.071 33,300,000 +0 2.53% 2,364,300
2021-03-04 2021-03-02 0.069 33,300,000 +0 2.53% 2,297,700
2021-03-03 2021-03-01 0.065 33,300,000 +0 2.53% 2,164,500
2021-03-02 2021-02-26 0.069 33,300,000 +0 2.53% 2,297,700
2021-03-01 2021-02-25 0.074 33,300,000 +0 2.53% 2,464,200
2021-02-26 2021-02-24 0.068 33,300,000 +0 2.53% 2,264,400
2021-02-25 2021-02-23 0.068 33,300,000 +0 2.53% 2,264,400
2021-02-24 2021-02-22 0.070 33,300,000 +0 2.53% 2,331,000
2021-02-23 2021-02-19 0.072 33,300,000 +0 2.53% 2,397,600
2021-02-22 2021-02-18 0.070 33,300,000 +0 2.53% 2,331,000
2021-02-19 2021-02-17 0.065 33,300,000 +0 2.53% 2,164,500
2021-02-18 2021-02-16 0.064 33,300,000 +0 2.53% 2,131,200
2021-02-17 2021-02-11 0.067 33,300,000 +0 2.53% 2,231,100
2021-02-16 2021-02-09 0.064 33,300,000 +0 2.53% 2,131,200
2021-02-10 2021-02-08 0.064 33,300,000 +0 2.53% 2,131,200
2021-02-09 2021-02-05 0.065 33,300,000 +0 2.53% 2,164,500
2021-02-08 2021-02-04 0.063 33,300,000 +0 2.53% 2,097,900
2021-02-05 2021-02-03 0.061 33,300,000 +0 2.53% 2,031,300
2021-02-04 2021-02-02 0.061 33,300,000 +0 2.53% 2,031,300
2021-02-03 2021-02-01 0.060 33,300,000 +0 2.53% 1,998,000
2021-02-02 2021-01-29 0.060 33,300,000 +0 2.53% 1,998,000
2021-02-01 2021-01-28 0.060 33,300,000 +0 2.53% 1,998,000
2021-01-29 2021-01-27 0.070 33,300,000 +0 2.53% 2,331,000
2021-01-28 2021-01-26 0.058 33,300,000 +0 2.53% 1,931,400
2021-01-27 2021-01-25 0.058 33,300,000 +0 2.53% 1,931,400
2021-01-26 2021-01-22 0.065 33,300,000 +0 2.53% 2,164,500
2021-01-25 2021-01-21 0.056 33,300,000 +0 2.53% 1,864,800
2021-01-22 2021-01-20 0.056 33,300,000 +0 2.53% 1,864,800
2021-01-21 2021-01-19 0.058 33,300,000 +0 2.53% 1,931,400
2021-01-20 2021-01-18 0.063 33,300,000 +0 2.53% 2,097,900
2021-01-19 2021-01-15 0.063 33,300,000 +0 2.53% 2,097,900
2021-01-18 2021-01-14 0.064 33,300,000 +0 2.53% 2,131,200
2021-01-15 2021-01-13 0.063 33,300,000 +0 2.53% 2,097,900
2021-01-14 2021-01-12 0.061 33,300,000 +0 2.53% 2,031,300
2021-01-13 2021-01-11 0.061 33,300,000 +0 2.53% 2,031,300
2021-01-12 2021-01-08 0.060 33,300,000 +0 2.53% 1,998,000
2021-01-11 2021-01-07 0.076 33,300,000 +0 2.53% 2,530,800
2021-01-08 2021-01-06 0.075 33,300,000 +0 2.53% 2,497,500
2021-01-07 2021-01-05 0.068 33,300,000 +0 2.53% 2,264,400
2021-01-06 2021-01-04 0.070 33,300,000 +0 2.53% 2,331,000
2021-01-05 2020-12-31 0.082 33,300,000 +0 2.53% 2,730,600
2021-01-04 2020-12-29 0.083 33,300,000 +0 2.53% 2,763,900
2020-12-30 2020-12-28 0.083 33,300,000 +0 2.53% 2,763,900
2020-12-29 2020-12-24 0.081 33,300,000 +0 2.53% 2,697,300
2020-12-28 2020-12-22 0.086 33,300,000 +0 2.53% 2,863,800
2020-12-23 2020-12-21 0.081 33,300,000 +0 2.53% 2,697,300
2020-12-22 2020-12-18 0.081 33,300,000 +0 2.53% 2,697,300
2020-12-21 2020-12-17 0.079 33,300,000 +0 2.53% 2,630,700
2020-12-18 2020-12-16 0.078 33,300,000 +0 2.53% 2,597,400
2020-12-17 2020-12-15 0.082 33,300,000 +0 2.53% 2,730,600
2020-12-16 2020-12-14 0.078 33,300,000 +0 2.53% 2,597,400
2020-12-15 2020-12-11 0.078 33,300,000 +0 2.53% 2,597,400
2020-12-14 2020-12-10 0.078 33,300,000 +0 2.53% 2,597,400
2020-12-11 2020-12-09 0.072 33,300,000 +0 2.53% 2,397,600
2020-12-10 2020-12-08 0.071 33,300,000 +0 2.53% 2,364,300
2020-12-09 2020-12-07 0.073 33,300,000 +0 2.53% 2,430,900
2020-12-08 2020-12-04 0.073 33,300,000 +0 2.53% 2,430,900
2020-12-07 2020-12-03 0.080 33,300,000 +0 2.53% 2,664,000
2020-12-04 2020-12-02 0.080 33,300,000 +0 2.53% 2,664,000
2020-12-03 2020-12-01 0.080 33,300,000 +0 2.53% 2,664,000
2020-12-02 2020-11-30 0.080 33,300,000 +0 2.53% 2,664,000
2020-12-01 2020-11-27 0.080 33,300,000 +0 2.53% 2,664,000
2020-11-30 2020-11-26 0.080 33,300,000 +0 2.53% 2,664,000
2020-11-27 2020-11-25 0.080 33,300,000 +0 2.53% 2,664,000
2020-11-26 2020-11-24 0.082 33,300,000 +0 2.53% 2,730,600
2020-11-25 2020-11-23 0.088 33,300,000 +0 2.53% 2,930,400
2020-11-24 2020-11-20 0.088 33,300,000 +0 2.53% 2,930,400
2020-11-23 2020-11-19 0.093 33,300,000 +0 2.53% 3,096,900
2020-11-20 2020-11-18 0.095 33,300,000 +0 2.53% 3,163,500
2020-11-19 2020-11-17 0.089 33,300,000 +0 2.53% 2,963,700
2020-11-18 2020-11-16 0.101 33,300,000 +0 2.53% 3,363,300
2020-11-17 2020-11-13 0.101 33,300,000 +0 2.53% 3,363,300
2020-11-16 2020-11-12 0.101 33,300,000 +0 2.53% 3,363,300
2020-11-13 2020-11-11 0.098 33,300,000 +0 2.53% 3,263,400
2020-11-12 2020-11-10 0.098 33,300,000 +0 2.53% 3,263,400
2020-11-11 2020-11-09 0.090 33,300,000 +0 2.53% 2,997,000
2020-11-10 2020-11-06 0.090 33,300,000 +0 2.53% 2,997,000
2020-11-09 2020-11-05 0.090 33,300,000 +0 2.53% 2,997,000
2020-11-06 2020-11-04 0.088 33,300,000 +0 2.53% 2,930,400
2020-11-05 2020-11-03 0.093 33,300,000 +0 2.53% 3,096,900
2020-11-04 2020-11-02 0.097 33,300,000 +0 2.53% 3,230,100
2020-11-03 2020-10-30 0.096 33,300,000 +0 2.53% 3,196,800
2020-11-02 2020-10-29 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-30 2020-10-28 0.089 33,300,000 +0 2.53% 2,963,700
2020-10-29 2020-10-27 0.087 33,300,000 +0 2.53% 2,897,100
2020-10-28 2020-10-23 0.086 33,300,000 +0 2.53% 2,863,800
2020-10-27 2020-10-22 0.099 33,300,000 +0 2.53% 3,296,700
2020-10-23 2020-10-21 0.099 33,300,000 +0 2.53% 3,296,700
2020-10-22 2020-10-20 0.099 33,300,000 +0 2.53% 3,296,700
2020-10-21 2020-10-19 0.090 33,300,000 +0 2.53% 2,997,000
2020-10-20 2020-10-16 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-19 2020-10-15 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-16 2020-10-14 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-15 2020-10-12 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-14 2020-10-09 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-12 2020-10-08 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-09 2020-10-07 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-08 2020-10-06 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-07 2020-10-05 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-06 2020-09-30 0.096 33,300,000 +0 2.53% 3,196,800
2020-10-05 2020-09-29 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-30 2020-09-28 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-29 2020-09-25 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-28 2020-09-24 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-25 2020-09-23 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-24 2020-09-22 0.114 33,300,000 +0 2.53% 3,796,200
2020-09-23 2020-09-21 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-22 2020-09-18 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-21 2020-09-17 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-18 2020-09-16 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-17 2020-09-15 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-16 2020-09-14 0.115 33,300,000 +0 2.53% 3,829,500
2020-09-15 2020-09-11 0.105 33,300,000 +0 2.53% 3,496,500
2020-09-14 2020-09-10 0.105 33,300,000 +0 2.53% 3,496,500
2020-09-11 2020-09-09 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-10 2020-09-08 0.103 33,300,000 +0 2.53% 3,429,900
2020-09-09 2020-09-07 0.125 33,300,000 +0 2.53% 4,162,500
2020-09-08 2020-09-04 0.112 33,300,000 +0 2.53% 3,729,600
2020-09-07 2020-09-03 0.110 33,300,000 +0 2.53% 3,663,000
2020-09-04 2020-09-02 0.110 33,300,000 +0 2.53% 3,663,000
2020-09-03 2020-09-01 0.097 33,300,000 +0 2.53% 3,230,100
2020-09-02 2020-08-31 0.107 33,300,000 +0 2.53% 3,563,100
2020-09-01 2020-08-28 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-31 2020-08-27 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-28 2020-08-26 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-27 2020-08-25 0.098 33,300,000 +0 2.53% 3,263,400
2020-08-26 2020-08-24 0.098 33,300,000 +0 2.53% 3,263,400
2020-08-25 2020-08-21 0.101 33,300,000 +0 2.53% 3,363,300
2020-08-24 2020-08-20 0.103 33,300,000 +0 2.53% 3,429,900
2020-08-21 2020-08-19 0.099 33,300,000 +0 2.53% 3,296,700
2020-08-20 2020-08-18 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-19 2020-08-17 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-18 2020-08-14 0.108 33,300,000 +0 2.53% 3,596,400
2020-08-17 2020-08-13 0.102 33,300,000 +0 2.53% 3,396,600
2020-08-14 2020-08-12 0.105 33,300,000 +0 2.53% 3,496,500
2020-08-13 2020-08-11 0.112 33,300,000 +0 2.53% 3,729,600
2020-08-12 2020-08-10 0.110 33,300,000 +0 2.53% 3,663,000
2020-08-11 2020-08-07 0.106 33,300,000 +0 2.53% 3,529,800
2020-08-10 2020-08-06 0.103 33,300,000 +0 2.53% 3,429,900
2020-08-07 2020-08-05 0.103 33,300,000 +0 2.53% 3,429,900
2020-08-06 2020-08-04 0.112 33,300,000 +0 2.53% 3,729,600
2020-08-05 2020-08-03 0.109 33,300,000 +0 2.53% 3,629,700
2020-08-04 2020-07-31 0.108 33,300,000 +0 2.53% 3,596,400
2020-08-03 2020-07-30 0.105 33,300,000 +0 2.53% 3,496,500
2020-07-31 2020-07-29 0.105 33,300,000 +0 2.53% 3,496,500
2020-07-30 2020-07-28 0.113 33,300,000 +0 2.53% 3,762,900
2020-07-29 2020-07-27 0.115 33,300,000 +0 2.53% 3,829,500
2020-07-28 2020-07-24 0.112 33,300,000 +0 2.53% 3,729,600
2020-07-27 2020-07-23 0.129 33,300,000 +0 2.53% 4,295,700
2020-07-24 2020-07-22 0.127 33,300,000 +0 2.53% 4,229,100
2020-07-23 2020-07-21 0.128 33,300,000 +0 2.53% 4,262,400
2020-07-22 2020-07-20 0.118 33,300,000 +0 2.53% 3,929,400
2020-07-21 2020-07-17 0.118 33,300,000 +0 2.53% 3,929,400
2020-07-20 2020-07-16 0.115 33,300,000 +0 2.53% 3,829,500
2020-07-17 2020-07-15 0.112 33,300,000 +0 2.53% 3,729,600
2020-07-16 2020-07-14 0.121 33,300,000 +0 2.53% 4,029,300
2020-07-15 2020-07-13 0.120 33,300,000 +0 2.53% 3,996,000
2020-07-14 2020-07-10 0.120 33,300,000 +0 2.53% 3,996,000
2020-07-13 2020-07-09 0.120 33,300,000 +0 2.53% 3,996,000
2020-07-10 2020-07-08 0.126 33,300,000 +0 2.53% 4,195,800
2020-07-09 2020-07-07 0.124 33,300,000 +0 2.53% 4,129,200
2020-07-08 2020-07-06 0.126 33,300,000 +0 2.53% 4,195,800
2020-07-07 2020-07-03 0.126 33,300,000 +0 2.53% 4,195,800
2020-07-06 2020-07-02 0.122 33,300,000 +0 2.53% 4,062,600
2020-07-03 2020-06-30 0.128 33,300,000 +0 2.53% 4,262,400
2020-07-02 2020-06-29 0.128 33,300,000 +0 2.53% 4,262,400
2020-06-30 2020-06-26 0.127 33,300,000 +0 2.53% 4,229,100
2020-06-29 2020-06-24 0.124 33,300,000 +0 2.53% 4,129,200
2020-06-26 2020-06-23 0.127 33,300,000 +0 2.53% 4,229,100
2020-06-24 2020-06-22 0.136 33,300,000 +0 2.53% 4,528,800
2020-06-23 2020-06-19 0.137 33,300,000 +0 2.53% 4,562,100
2020-06-22 2020-06-18 0.137 33,300,000 +0 2.53% 4,562,100
2020-06-19 2020-06-17 0.135 33,300,000 +0 2.53% 4,495,500
2020-06-18 2020-06-16 0.126 33,300,000 +0 2.53% 4,195,800
2020-06-17 2020-06-15 0.140 33,300,000 +0 2.53% 4,662,000
2020-06-16 2020-06-12 0.141 33,300,000 +0 2.53% 4,695,300
2020-06-15 2020-06-11 0.142 33,300,000 +0 2.53% 4,728,600
2020-06-12 2020-06-10 0.140 33,300,000 +0 2.53% 4,662,000
2020-06-11 2020-06-09 0.140 33,300,000 +0 2.53% 4,662,000
2020-06-10 2020-06-08 0.145 33,300,000 +0 2.53% 4,828,500
2020-06-09 2020-06-05 0.146 33,300,000 +0 2.53% 4,861,800
2020-06-08 2020-06-04 0.132 33,300,000 +0 2.53% 4,395,600
2020-06-05 2020-06-03 0.150 33,300,000 +0 2.53% 4,995,000
2020-06-04 2020-06-02 0.145 33,300,000 +0 2.53% 4,828,500
2020-06-03 2020-06-01 0.146 33,300,000 +0 2.53% 4,861,800
2020-06-02 2020-05-29 0.148 33,300,000 +0 2.53% 4,928,400
2020-06-01 2020-05-28 0.148 33,300,000 +0 2.53% 4,928,400
2020-05-29 2020-05-27 0.152 33,300,000 +0 2.53% 5,061,600
2020-05-28 2020-05-26 0.153 33,300,000 +0 2.53% 5,094,900
2020-05-27 2020-05-25 0.153 33,300,000 +0 2.53% 5,094,900
2020-05-26 2020-05-22 0.150 33,300,000 +0 2.53% 4,995,000
2020-05-25 2020-05-21 0.153 33,300,000 +0 2.53% 5,094,900
2020-05-22 2020-05-20 0.150 33,300,000 +0 2.53% 4,995,000
2020-05-21 2020-05-19 0.147 33,300,000 +0 2.53% 4,895,100
2020-05-20 2020-05-18 0.150 33,300,000 +0 2.53% 4,995,000
2020-05-19 2020-05-15 0.134 33,300,000 +0 2.53% 4,462,200
2020-05-18 2020-05-14 0.133 33,300,000 +0 2.53% 4,428,900
2020-05-15 2020-05-13 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-14 2020-05-12 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-13 2020-05-11 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-12 2020-05-08 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-11 2020-05-07 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-08 2020-05-06 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-07 2020-05-05 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-06 2020-05-04 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-05 2020-04-29 0.138 33,300,000 +0 2.53% 4,595,400
2020-05-04 2020-04-28 0.138 33,300,000 +0 2.53% 4,595,400
2020-04-29 2020-04-27 0.138 33,300,000 +0 2.53% 4,595,400
2020-04-28 2020-04-24 0.138 33,300,000 +0 2.53% 4,595,400
2020-04-27 2020-04-23 0.138 33,300,000 +0 2.53% 4,595,400
2020-04-24 2020-04-22 0.142 33,300,000 +0 2.53% 4,728,600
2020-04-23 2020-04-21 0.144 33,300,000 +0 2.53% 4,795,200
2020-04-22 2020-04-20 0.128 33,300,000 +0 2.53% 4,262,400
2020-04-21 2020-04-17 0.128 33,300,000 +0 2.53% 4,262,400
2020-04-20 2020-04-16 0.130 33,300,000 +0 2.53% 4,329,000
2020-04-17 2020-04-15 0.147 33,300,000 +0 2.53% 4,895,100
2020-04-16 2020-04-14 0.149 33,300,000 +0 2.53% 4,961,700
2020-04-15 2020-04-09 0.149 33,300,000 +0 2.53% 4,961,700
2020-04-14 2020-04-08 0.134 33,300,000 +0 2.53% 4,462,200
2020-04-09 2020-04-07 0.134 33,300,000 +0 2.53% 4,462,200
2020-04-08 2020-04-06 0.136 33,300,000 +0 2.53% 4,528,800
2020-04-07 2020-04-03 0.136 33,300,000 +0 2.53% 4,528,800
2020-04-06 2020-04-02 0.136 33,300,000 +0 2.53% 4,528,800
2020-04-03 2020-04-01 0.138 33,300,000 +0 2.53% 4,595,400
2020-04-02 2020-03-31 0.140 33,300,000 +0 2.53% 4,662,000
2020-04-01 2020-03-30 0.141 33,300,000 +0 2.53% 4,695,300
2020-03-31 2020-03-27 0.141 33,300,000 +0 2.53% 4,695,300
2020-03-30 2020-03-26 0.146 33,300,000 +0 2.53% 4,861,800
2020-03-27 2020-03-25 0.136 33,300,000 +0 2.53% 4,528,800
2020-03-26 2020-03-24 0.136 33,300,000 +0 2.53% 4,528,800
2020-03-25 2020-03-23 0.136 33,300,000 +0 2.53% 4,528,800
2020-03-24 2020-03-20 0.136 33,300,000 +0 2.53% 4,528,800
2020-03-23 2020-03-19 0.137 33,300,000 +0 2.53% 4,562,100
2020-03-20 2020-03-18 0.143 33,300,000 +0 2.53% 4,761,900
2020-03-19 2020-03-17 0.143 33,300,000 +0 2.53% 4,761,900
2020-03-18 2020-03-16 0.143 33,300,000 +0 2.53% 4,761,900
2020-03-17 2020-03-13 0.143 33,300,000 +0 2.53% 4,761,900
2020-03-16 2020-03-12 0.157 33,300,000 +0 2.53% 5,228,100
2020-03-13 2020-03-11 0.157 33,300,000 +0 2.53% 5,228,100
2020-03-12 2020-03-10 0.150 33,300,000 +0 2.53% 4,995,000
2020-03-11 2020-03-09 0.155 33,300,000 +0 2.53% 5,161,500
2020-03-10 2020-03-06 0.168 33,300,000 +0 2.53% 5,594,400
2020-03-09 2020-03-05 0.168 33,300,000 +0 2.53% 5,594,400
2020-03-06 2020-03-04 0.168 33,300,000 +0 2.53% 5,594,400
2020-03-05 2020-03-03 0.169 33,300,000 +0 2.53% 5,627,700
2020-03-04 2020-03-02 0.171 33,300,000 +0 2.53% 5,694,300
2020-03-03 2020-02-28 0.164 33,300,000 +0 2.53% 5,461,200
2020-03-02 2020-02-27 0.170 33,300,000 +0 2.53% 5,661,000
2020-02-28 2020-02-26 0.170 33,300,000 +0 2.53% 5,661,000
2020-02-27 2020-02-25 0.170 33,300,000 +0 2.53% 5,661,000
2020-02-26 2020-02-24 0.174 33,300,000 +0 2.53% 5,794,200
2020-02-25 2020-02-21 0.176 33,300,000 +0 2.53% 5,860,800
2020-02-24 2020-02-20 0.177 33,300,000 +0 2.53% 5,894,100
2020-02-21 2020-02-19 0.178 33,300,000 +0 2.53% 5,927,400
2020-02-20 2020-02-18 0.178 33,300,000 +0 2.53% 5,927,400
2020-02-19 2020-02-17 0.179 33,300,000 +0 2.53% 5,960,700
2020-02-18 2020-02-14 0.179 33,300,000 +0 2.53% 5,960,700
2020-02-17 2020-02-13 0.179 33,300,000 +0 2.53% 5,960,700
2020-02-14 2020-02-12 0.180 33,300,000 +0 2.53% 5,994,000
2020-02-13 2020-02-11 0.180 33,300,000 +0 2.53% 5,994,000
2020-02-12 2020-02-10 0.180 33,300,000 +0 2.53% 5,994,000
2020-02-11 2020-02-07 0.180 33,300,000 +0 2.53% 5,994,000
2020-02-10 2020-02-06 0.180 33,300,000 +0 2.53% 5,994,000
2020-02-07 2020-02-05 0.182 33,300,000 +0 2.53% 6,060,600
2020-02-06 2020-02-04 0.182 33,300,000 +0 2.53% 6,060,600
2020-02-05 2020-02-03 0.182 33,300,000 +0 2.53% 6,060,600
2020-02-04 2020-01-31 0.184 33,300,000 +0 2.53% 6,127,200
2020-02-03 2020-01-30 0.185 33,300,000 +0 2.53% 6,160,500
2020-01-31 2020-01-29 0.185 33,300,000 +0 2.53% 6,160,500
2020-01-30 2020-01-24 0.185 33,300,000 +0 2.53% 6,160,500
2020-01-29 2020-01-22 0.184 33,300,000 -57,007,800 2.53% 6,127,200
2019-05-21 2019-05-17 0.088 90,307,800 +90,307,800 6.86% 7,947,086
2007-06-26 2007-06-22 0.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top