History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 250,000 | +0 | 0.02% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-10-06 | 2025-10-02 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-10-02 | 2025-09-29 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-30 | 2025-09-26 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-29 | 2025-09-25 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-24 | 2025-09-22 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-19 | 2025-09-17 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.031 | 250,000 | +0 | 0.02% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.031 | 250,000 | +0 | 0.02% | 7,750 |
| 2025-09-15 | 2025-09-11 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.032 | 250,000 | +0 | 0.02% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.031 | 250,000 | +0 | 0.02% | 7,750 |
| 2025-09-05 | 2025-09-03 | 0.035 | 250,000 | +0 | 0.02% | 8,750 |
| 2025-09-04 | 2025-09-02 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-09-02 | 2025-08-29 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-09-01 | 2025-08-28 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-08-27 | 2025-08-25 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-08-21 | 2025-08-19 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-08-20 | 2025-08-18 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-18 | 2025-08-14 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-15 | 2025-08-13 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-14 | 2025-08-12 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-13 | 2025-08-11 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-12 | 2025-08-08 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-11 | 2025-08-07 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-08 | 2025-08-06 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-07 | 2025-08-05 | 0.024 | 250,000 | +0 | 0.02% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-05 | 2025-08-01 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-08-04 | 2025-07-31 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-08-01 | 2025-07-30 | 0.024 | 250,000 | +0 | 0.02% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.024 | 250,000 | +0 | 0.02% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-07-29 | 2025-07-25 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-07-28 | 2025-07-24 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.029 | 250,000 | +0 | 0.02% | 7,250 |
| 2025-07-23 | 2025-07-21 | 0.024 | 250,000 | +0 | 0.02% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.024 | 250,000 | +0 | 0.02% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-07-17 | 2025-07-15 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-07-16 | 2025-07-14 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.031 | 250,000 | +0 | 0.02% | 7,750 |
| 2025-07-10 | 2025-07-08 | 0.031 | 250,000 | +0 | 0.02% | 7,750 |
| 2025-07-09 | 2025-07-07 | 0.022 | 250,000 | +0 | 0.02% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-07-04 | 2025-07-02 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-07-03 | 2025-06-30 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-07-02 | 2025-06-27 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.028 | 250,000 | +0 | 0.02% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-06-24 | 2025-06-20 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-06-23 | 2025-06-19 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-18 | 2025-06-16 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-16 | 2025-06-12 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-26 | 2025-05-22 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-21 | 2025-05-19 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-09 | 2025-05-07 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-04-11 | 2025-04-09 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-04-10 | 2025-04-08 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.022 | 250,000 | +0 | 0.02% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.022 | 250,000 | +0 | 0.02% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-04-02 | 2025-03-31 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-25 | 2025-03-21 | 0.027 | 250,000 | +0 | 0.02% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-03-17 | 2025-03-13 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-14 | 2025-03-12 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.023 | 250,000 | +0 | 0.02% | 5,750 |
| 2025-03-12 | 2025-03-10 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-03-11 | 2025-03-07 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-03-07 | 2025-03-05 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-03-06 | 2025-03-04 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-03-05 | 2025-03-03 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-03-03 | 2025-02-27 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-02-27 | 2025-02-25 | 0.025 | 250,000 | +0 | 0.02% | 6,250 |
| 2025-02-26 | 2025-02-24 | 0.026 | 250,000 | +0 | 0.02% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.021 | 250,000 | +0 | 0.02% | 5,250 |
| 2025-02-24 | 2025-02-20 | 0.017 | 250,000 | +0 | 0.02% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.017 | 250,000 | +0 | 0.02% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-02-17 | 2025-02-13 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-02-14 | 2025-02-12 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-02-13 | 2025-02-11 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.020 | 250,000 | +0 | 0.02% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.019 | 250,000 | +0 | 0.02% | 4,750 |
| 2025-02-06 | 2025-02-04 | 0.018 | 250,000 | +0 | 0.02% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.019 | 250,000 | -160,000 | 0.02% | 4,750 |
| 2024-10-09 | 2024-10-07 | 0.030 | 410,000 | +160,000 | 0.03% | 12,300 |
| 2024-10-03 | 2024-09-30 | 0.019 | 250,000 | +250,000 | 0.02% | 4,750 |
| 2023-09-28 | 2023-09-26 | 0.015 | 0 | -15,000 | ||
| 2022-03-04 | 2022-03-02 | 0.057 | 15,000 | -5,000 | 0.00% | 855 |
| 2022-01-06 | 2022-01-04 | 0.071 | 20,000 | +5,000 | 0.00% | 1,420 |
| 2021-10-05 | 2021-09-30 | 0.078 | 15,000 | -130,000 | 0.00% | 1,170 |
| 2021-07-27 | 2021-07-23 | 0.072 | 145,000 | +60,000 | 0.01% | 10,440 |
| 2021-07-22 | 2021-07-20 | 0.087 | 85,000 | +70,000 | 0.01% | 7,395 |
| 2021-07-02 | 2021-06-29 | 0.091 | 15,000 | -300,000 | 0.00% | 1,365 |
| 2021-06-22 | 2021-06-18 | 0.078 | 315,000 | +300,000 | 0.02% | 24,570 |
| 2020-03-24 | 2020-03-20 | 0.136 | 15,000 | -55,000 | 0.00% | 2,040 |
| 2020-03-18 | 2020-03-16 | 0.143 | 70,000 | -50,000 | 0.01% | 10,010 |
| 2020-03-17 | 2020-03-13 | 0.143 | 120,000 | -165,000 | 0.01% | 17,160 |
| 2020-03-12 | 2020-03-10 | 0.150 | 285,000 | -100,000 | 0.02% | 42,750 |
| 2020-01-21 | 2020-01-17 | 0.172 | 385,000 | +50,000 | 0.03% | 66,220 |
| 2020-01-17 | 2020-01-15 | 0.170 | 335,000 | +50,000 | 0.03% | 56,950 |
| 2019-12-12 | 2019-12-10 | 0.173 | 285,000 | +50,000 | 0.02% | 49,305 |
| 2019-10-14 | 2019-10-10 | 0.167 | 235,000 | +50,000 | 0.02% | 39,245 |
| 2019-10-09 | 2019-10-04 | 0.147 | 185,000 | +70,000 | 0.01% | 27,195 |
| 2019-10-08 | 2019-10-03 | 0.137 | 115,000 | -30,000 | 0.01% | 15,755 |
| 2019-09-26 | 2019-09-24 | 0.146 | 145,000 | +100,000 | 0.01% | 21,170 |
| 2019-09-16 | 2019-09-12 | 0.128 | 45,000 | -120,000 | 0.00% | 5,760 |
| 2019-09-13 | 2019-09-11 | 0.122 | 165,000 | -5,000 | 0.01% | 20,130 |
| 2019-09-09 | 2019-09-05 | 0.105 | 170,000 | -100,000 | 0.01% | 17,850 |
| 2019-08-29 | 2019-08-27 | 0.091 | 270,000 | -200,000 | 0.02% | 24,570 |
| 2019-07-18 | 2019-07-16 | 0.087 | 470,000 | -200,000 | 0.04% | 40,890 |
| 2019-07-17 | 2019-07-15 | 0.087 | 670,000 | +5,000 | 0.05% | 58,290 |
| 2019-06-28 | 2019-06-26 | 0.089 | 665,000 | -150,000 | 0.05% | 59,185 |
| 2019-05-02 | 2019-04-29 | 0.080 | 815,000 | +300,000 | 0.09% | 65,200 |
| 2019-04-18 | 2019-04-16 | 0.116 | 515,000 | -15,000 | 0.06% | 59,740 |
| 2019-04-15 | 2019-04-11 | 0.158 | 530,000 | +99,855 | 0.06% | 83,589 |
| 2018-08-23 | 2018-08-21 | 0.192 | 430,145 | -109,565 | 0.06% | 82,680 |
| 2018-08-21 | 2018-08-17 | 0.164 | 539,710 | -235,362 | 0.08% | 88,445 |
| 2018-08-20 | 2018-08-16 | 0.165 | 775,072 | +344,927 | 0.11% | 127,970 |
| 2018-05-10 | 2018-05-08 | 0.297 | 430,145 | +97,391 | 0.06% | 127,730 |
| 2018-04-26 | 2018-04-24 | 0.248 | 332,754 | -12,174 | 0.05% | 82,410 |
| 2018-03-28 | 2018-03-26 | 0.240 | 344,928 | +12,174 | 0.05% | 82,875 |
| 2018-01-19 | 2018-01-17 | 0.197 | 332,754 | -231,304 | 0.05% | 65,600 |
| 2018-01-02 | 2017-12-28 | 0.222 | 564,058 | -81,159 | 0.08% | 125,100 |
| 2017-10-03 | 2017-09-28 | 0.138 | 645,217 | -486,957 | 0.09% | 89,040 |
| 2017-09-29 | 2017-09-27 | 0.160 | 1,132,174 | -162,319 | 0.16% | 181,350 |
| 2017-08-02 | 2017-07-31 | 0.180 | 1,294,493 | -24,348 | 0.18% | 232,870 |
| 2017-07-26 | 2017-07-24 | 0.190 | 1,318,841 | +24,348 | 0.19% | 250,250 |
| 2017-07-12 | 2017-07-10 | 0.197 | 1,294,493 | -81,159 | 0.18% | 255,200 |
| 2017-07-07 | 2017-07-05 | 0.216 | 1,375,652 | -81,160 | 0.20% | 296,625 |
| 2017-06-30 | 2017-06-28 | 0.203 | 1,456,812 | -81,159 | 0.21% | 296,175 |
| 2017-04-19 | 2017-04-13 | 0.222 | 1,537,971 | +649,275 | 0.22% | 341,100 |
| 2017-03-16 | 2017-03-14 | 0.285 | 888,696 | -202,898 | 0.13% | 252,945 |
| 2017-03-15 | 2017-03-13 | 0.265 | 1,091,594 | +202,898 | 0.16% | 289,175 |
| 2016-05-12 | 2016-05-10 | 0.283 | 888,696 | -4,058 | 0.13% | 251,850 |
| 2015-12-08 | 2015-12-04 | 0.239 | 892,754 | -673,623 | 0.13% | 213,400 |
| 2015-12-04 | 2015-12-02 | 0.246 | 1,566,377 | -543,768 | 0.22% | 386,000 |
| 2015-08-20 | 2015-08-18 | 0.308 | 2,110,145 | -267,826 | 0.30% | 650,000 |
| 2015-08-14 | 2015-08-12 | 0.296 | 2,377,971 | -56,812 | 0.34% | 703,200 |
| 2015-07-31 | 2015-07-29 | 0.283 | 2,434,783 | +324,638 | 0.35% | 690,000 |
| 2015-07-13 | 2015-07-09 | 0.259 | 2,110,145 | -81,159 | 0.30% | 546,000 |
| 2015-07-10 | 2015-07-08 | 0.187 | 2,191,304 | -178,551 | 0.31% | 410,400 |
| 2015-07-09 | 2015-07-07 | 0.240 | 2,369,855 | -81,159 | 0.34% | 569,400 |
| 2015-07-08 | 2015-07-06 | 0.296 | 2,451,014 | +16,231 | 0.36% | 724,800 |
| 2015-07-07 | 2015-07-03 | 0.388 | 2,434,783 | -16,231 | 0.36% | 945,000 |
| 2015-07-06 | 2015-07-02 | 0.437 | 2,451,014 | +81,159 | 0.36% | 1,072,100 |
| 2015-07-02 | 2015-06-29 | 0.419 | 2,369,855 | +81,159 | 0.35% | 992,800 |
| 2015-06-29 | 2015-06-25 | 0.444 | 2,288,696 | +12,174 | 0.34% | 1,015,200 |
| 2015-06-24 | 2015-06-22 | 0.450 | 2,276,522 | +150,145 | 0.33% | 1,023,825 |
| 2015-06-23 | 2015-06-19 | 0.450 | 2,126,377 | +162,319 | 0.31% | 956,300 |
| 2015-06-15 | 2015-06-11 | 0.450 | 1,964,058 | +121,739 | 0.29% | 883,300 |
| 2015-06-12 | 2015-06-10 | 0.444 | 1,842,319 | +81,160 | 0.27% | 817,200 |
| 2015-06-11 | 2015-06-09 | 0.481 | 1,761,159 | +81,159 | 0.26% | 846,300 |
| 2015-06-10 | 2015-06-08 | 0.505 | 1,680,000 | +68,986 | 0.25% | 848,700 |
| 2015-06-09 | 2015-06-05 | 0.511 | 1,611,014 | +12,173 | 0.24% | 823,775 |
| 2015-06-08 | 2015-06-04 | 0.511 | 1,598,841 | +81,160 | 0.23% | 817,550 |
| 2015-06-05 | 2015-06-03 | 0.530 | 1,517,681 | +243,478 | 0.22% | 804,100 |
| 2015-05-29 | 2015-05-27 | 0.511 | 1,274,203 | -125,797 | 0.19% | 651,550 |
| 2015-05-28 | 2015-05-26 | 0.554 | 1,400,000 | +125,797 | 0.21% | 776,250 |
| 2015-05-26 | 2015-05-21 | 0.511 | 1,274,203 | -478,840 | 0.19% | 651,550 |
| 2015-05-22 | 2015-05-20 | 0.517 | 1,753,043 | +454,492 | 0.26% | 907,200 |
| 2015-05-21 | 2015-05-19 | 0.579 | 1,298,551 | +24,348 | 0.19% | 752,000 |
| 2015-05-20 | 2015-05-18 | 0.517 | 1,274,203 | -36,522 | 0.19% | 659,400 |
| 2015-05-18 | 2015-05-14 | 0.561 | 1,310,725 | +36,522 | 0.19% | 734,825 |
| 2015-05-06 | 2015-05-04 | 0.604 | 1,274,203 | -8,116 | 0.19% | 769,300 |
| 2015-04-16 | 2015-04-14 | 0.468 | 1,282,319 | -81,159 | 0.19% | 600,400 |
| 2015-04-15 | 2015-04-13 | 0.431 | 1,363,478 | -271,884 | 0.20% | 588,000 |
| 2014-03-24 | 2014-03-20 | 0.327 | 1,635,362 | +16,232 | 0.24% | 533,975 |
| 2014-03-13 | 2014-03-11 | 0.370 | 1,619,130 | -68,986 | 0.24% | 598,500 |
| 2014-03-12 | 2014-03-10 | 0.357 | 1,688,116 | -48,696 | 0.25% | 603,200 |
| 2014-03-03 | 2014-02-27 | 0.370 | 1,736,812 | -8,116 | 0.25% | 642,000 |
| 2014-02-24 | 2014-02-20 | 0.271 | 1,744,928 | -12,173 | 0.26% | 473,000 |
| 2014-02-21 | 2014-02-19 | 0.258 | 1,757,101 | +12,173 | 0.26% | 452,485 |
| 2013-10-15 | 2013-10-10 | 0.169 | 1,744,928 | +16,232 | 0.26% | 294,550 |
| 2013-08-08 | 2013-08-06 | 0.259 | 1,728,696 | -16,232 | 0.26% | 447,300 |
| 2013-08-07 | 2013-08-05 | 0.209 | 1,744,928 | -292,173 | 0.26% | 365,500 |
| 2013-08-06 | 2013-08-02 | 0.246 | 2,037,101 | +129,855 | 0.31% | 502,000 |
| 2013-08-05 | 2013-08-01 | 0.222 | 1,907,246 | +162,318 | 0.29% | 423,000 |
| 2013-07-25 | 2013-07-23 | 0.153 | 1,744,928 | +24,348 | 0.26% | 266,600 |
| 2013-05-08 | 2013-05-06 | 0.171 | 1,720,580 | +16,232 | 0.26% | 294,680 |
| 2013-04-19 | 2013-04-17 | 0.203 | 1,704,348 | -8,116 | 0.26% | 346,500 |
| 2013-04-17 | 2013-04-15 | 0.206 | 1,712,464 | +8,116 | 0.26% | 352,370 |
| 2012-11-30 | 2012-11-28 | 0.407 | 1,704,348 | -8,116 | 0.26% | 693,000 |
| 2012-11-29 | 2012-11-27 | 0.314 | 1,712,464 | -52,753 | 0.26% | 538,050 |
| 2012-11-26 | 2012-11-22 | 0.425 | 1,765,217 | +8,116 | 0.27% | 750,375 |
| 2011-10-07 | 2011-10-04 | 0.407 | 1,757,101 | -8,116 | 0.27% | 714,450 |
| 2011-10-04 | 2011-09-30 | 0.450 | 1,765,217 | -24,348 | 0.27% | 793,875 |
| 2011-09-30 | 2011-09-27 | 0.431 | 1,789,565 | -12,174 | 0.27% | 771,750 |
| 2011-09-28 | 2011-09-26 | 0.370 | 1,801,739 | -16,232 | 0.27% | 666,000 |
| 2011-09-27 | 2011-09-23 | 0.487 | 1,817,971 | -28,406 | 0.28% | 884,800 |
| 2011-09-23 | 2011-09-21 | 0.493 | 1,846,377 | -48,695 | 0.28% | 910,000 |
| 2011-09-22 | 2011-09-20 | 0.481 | 1,895,072 | -89,276 | 0.29% | 910,650 |
| 2011-09-19 | 2011-09-15 | 0.604 | 1,984,348 | -8,116 | 0.30% | 1,198,050 |
| 2011-09-16 | 2011-09-14 | 0.604 | 1,992,464 | -4,058 | 0.30% | 1,202,950 |
| 2011-09-15 | 2011-09-12 | 0.579 | 1,996,522 | +4,058 | 0.30% | 1,156,200 |
| 2011-09-08 | 2011-09-06 | 0.690 | 1,992,464 | -8,116 | 0.30% | 1,374,800 |
| 2011-09-01 | 2011-08-30 | 0.678 | 2,000,580 | -8,116 | 0.30% | 1,355,750 |
| 2011-08-26 | 2011-08-24 | 0.641 | 2,008,696 | -24,347 | 0.30% | 1,287,000 |
| 2011-08-25 | 2011-08-23 | 0.628 | 2,033,043 | -12,174 | 0.31% | 1,277,550 |
| 2011-08-19 | 2011-08-17 | 0.628 | 2,045,217 | -4,058 | 0.31% | 1,285,200 |
| 2011-08-18 | 2011-08-16 | 0.610 | 2,049,275 | -12,174 | 0.31% | 1,249,875 |
| 2011-08-15 | 2011-08-11 | 0.567 | 2,061,449 | +16,232 | 0.31% | 1,168,400 |
| 2011-08-12 | 2011-08-10 | 0.641 | 2,045,217 | -16,232 | 0.31% | 1,310,400 |
| 2011-08-11 | 2011-08-09 | 0.536 | 2,061,449 | +20,290 | 0.31% | 1,104,900 |
| 2011-08-10 | 2011-08-08 | 0.591 | 2,041,159 | +12,173 | 0.31% | 1,207,200 |
| 2011-08-05 | 2011-08-03 | 0.653 | 2,028,986 | -4,057 | 0.31% | 1,325,000 |
| 2011-08-04 | 2011-08-02 | 0.653 | 2,033,043 | +8,115 | 0.31% | 1,327,650 |
| 2011-08-03 | 2011-08-01 | 0.641 | 2,024,928 | +24,348 | 0.31% | 1,297,400 |
| 2011-07-28 | 2011-07-26 | 0.727 | 2,000,580 | -40,579 | 0.30% | 1,454,350 |
| 2011-06-21 | 2011-06-17 | 0.715 | 2,041,159 | -24,348 | 0.31% | 1,458,700 |
| 2011-06-20 | 2011-06-16 | 0.678 | 2,065,507 | +117,681 | 0.31% | 1,399,750 |
| 2011-06-16 | 2011-06-14 | 0.752 | 1,947,826 | +36,522 | 0.30% | 1,464,000 |
| 2011-06-10 | 2011-06-08 | 0.678 | 1,911,304 | +64,927 | 0.29% | 1,295,250 |
| 2011-06-09 | 2011-06-07 | 0.665 | 1,846,377 | +8,116 | 0.28% | 1,228,500 |
| 2011-05-30 | 2011-05-26 | 0.690 | 1,838,261 | -8,116 | 0.28% | 1,268,400 |
| 2011-05-27 | 2011-05-25 | 0.678 | 1,846,377 | -4,058 | 0.28% | 1,251,250 |
| 2011-05-26 | 2011-05-24 | 0.653 | 1,850,435 | +12,174 | 0.28% | 1,208,400 |
| 2011-05-20 | 2011-05-18 | 0.739 | 1,838,261 | -16,232 | 0.28% | 1,359,000 |
| 2011-05-19 | 2011-05-17 | 0.739 | 1,854,493 | -16,232 | 0.28% | 1,371,000 |
| 2011-05-18 | 2011-05-16 | 0.702 | 1,870,725 | +113,624 | 0.28% | 1,313,850 |
| 2011-04-07 | 2011-04-04 | 0.776 | 1,757,101 | -292,174 | 0.27% | 1,363,950 |
| 2011-04-04 | 2011-03-31 | 0.801 | 2,049,275 | +8,116 | 0.31% | 1,641,250 |
| 2011-04-01 | 2011-03-30 | 0.789 | 2,041,159 | -16,232 | 0.31% | 1,609,600 |
| 2011-03-30 | 2011-03-28 | 0.776 | 2,057,391 | +117,681 | 0.31% | 1,597,050 |
| 2011-03-10 | 2011-03-08 | 0.826 | 1,939,710 | -20,290 | 0.29% | 1,601,300 |
| 2011-03-07 | 2011-03-03 | 0.826 | 1,960,000 | -4,058 | 0.30% | 1,618,050 |
| 2011-01-27 | 2011-01-25 | 0.838 | 1,964,058 | +4,058 | 0.30% | 1,645,600 |
| 2011-01-24 | 2011-01-20 | 0.850 | 1,960,000 | -4,058 | 0.30% | 1,666,350 |
| 2011-01-20 | 2011-01-18 | 0.801 | 1,964,058 | -8,116 | 0.30% | 1,573,000 |
| 2011-01-14 | 2011-01-12 | 0.850 | 1,972,174 | +8,116 | 0.30% | 1,676,700 |
| 2010-12-30 | 2010-12-28 | 0.850 | 1,964,058 | +16,232 | 0.30% | 1,669,800 |
| 2010-12-29 | 2010-12-24 | 0.862 | 1,947,826 | +12,174 | 0.30% | 1,680,000 |
| 2010-12-23 | 2010-12-21 | 0.912 | 1,935,652 | -4,058 | 0.29% | 1,764,900 |
| 2010-12-22 | 2010-12-20 | 0.899 | 1,939,710 | -8,116 | 0.29% | 1,744,700 |
| 2010-12-21 | 2010-12-17 | 0.887 | 1,947,826 | +16,232 | 0.30% | 1,728,000 |
| 2010-12-16 | 2010-12-14 | 0.924 | 1,931,594 | +56,811 | 0.29% | 1,785,000 |
| 2010-12-15 | 2010-12-13 | 0.961 | 1,874,783 | +32,464 | 0.28% | 1,801,800 |
| 2010-12-10 | 2010-12-08 | 0.961 | 1,842,319 | +24,348 | 0.28% | 1,770,600 |
| 2010-12-08 | 2010-12-06 | 0.986 | 1,817,971 | +32,464 | 0.28% | 1,792,000 |
| 2010-12-01 | 2010-11-29 | 0.961 | 1,785,507 | +4,058 | 0.27% | 1,716,000 |
| 2010-11-25 | 2010-11-23 | 0.986 | 1,781,449 | -4,058 | 0.27% | 1,756,000 |
| 2010-11-24 | 2010-11-22 | 0.986 | 1,785,507 | +24,348 | 0.27% | 1,760,000 |
| 2010-11-23 | 2010-11-19 | 1.035 | 1,761,159 | +36,521 | 0.27% | 1,822,800 |
| 2010-11-22 | 2010-11-18 | 1.035 | 1,724,638 | -4,058 | 0.26% | 1,785,000 |
| 2010-11-18 | 2010-11-16 | 1.010 | 1,728,696 | +16,232 | 0.26% | 1,746,600 |
| 2010-11-12 | 2010-11-10 | 0.949 | 1,712,464 | +56,812 | 0.26% | 1,624,700 |
| 2010-11-10 | 2010-11-08 | 0.949 | 1,655,652 | +16,232 | 0.25% | 1,570,800 |
| 2010-10-22 | 2010-10-20 | 1.072 | 1,639,420 | -40,580 | 0.25% | 1,757,400 |
| 2010-10-21 | 2010-10-19 | 1.010 | 1,680,000 | +105,507 | 0.26% | 1,697,400 |
| 2010-10-18 | 2010-10-14 | 1.158 | 1,574,493 | +32,464 | 0.24% | 1,823,600 |
| 2010-10-07 | 2010-10-05 | 0.949 | 1,542,029 | -4,058 | 0.24% | 1,463,000 |
| 2010-09-30 | 2010-09-28 | 0.887 | 1,546,087 | -40,580 | 0.24% | 1,371,600 |
| 2010-09-28 | 2010-09-24 | 0.875 | 1,586,667 | -40,579 | 0.25% | 1,388,050 |
| 2010-09-27 | 2010-09-22 | 0.924 | 1,627,246 | +44,637 | 0.25% | 1,503,750 |
| 2010-09-24 | 2010-09-21 | 1.010 | 1,582,609 | +40,580 | 0.25% | 1,599,000 |
| 2010-09-09 | 2010-09-07 | 0.973 | 1,542,029 | -8,116 | 0.24% | 1,501,000 |
| 2010-08-27 | 2010-08-25 | 0.936 | 1,550,145 | -40,580 | 0.24% | 1,451,600 |
| 2010-08-25 | 2010-08-23 | 0.949 | 1,590,725 | +16,232 | 0.25% | 1,509,200 |
| 2010-08-24 | 2010-08-20 | 1.060 | 1,574,493 | +32,464 | 0.24% | 1,668,400 |
| 2010-08-23 | 2010-08-19 | 1.121 | 1,542,029 | -24,348 | 0.24% | 1,729,000 |
| 2010-08-20 | 2010-08-18 | 1.171 | 1,566,377 | +24,348 | 0.24% | 1,833,500 |
| 2010-08-19 | 2010-08-17 | 1.060 | 1,542,029 | +324,638 | 0.24% | 1,634,000 |
| 2010-08-18 | 2010-08-16 | 1.035 | 1,217,391 | +365,217 | 0.19% | 1,260,000 |
| 2010-08-17 | 2010-08-13 | 1.010 | 852,174 | +40,580 | 0.13% | 861,000 |
| 2010-08-13 | 2010-08-11 | 0.924 | 811,594 | +811,594 | 0.13% | 750,000 |
| 2010-08-12 | 2010-08-10 | 0.887 | 0 | -81,159 | ||
| 2010-08-11 | 2010-08-09 | 0.936 | 81,159 | +81,159 | 0.01% | 76,000 |
| 2010-08-10 | 2010-08-06 | 0.936 | 0 | -4,058 | ||
| 2010-08-09 | 2010-08-05 | 0.826 | 4,058 | +4,058 | 0.00% | 3,350 |
| 2010-07-27 | 2010-07-23 | 0.752 | 0 | -36,522 | ||
| 2010-07-26 | 2010-07-22 | 0.727 | 36,522 | +36,522 | 0.01% | 26,550 |
| 2010-07-07 | 2010-07-05 | 0.789 | 0 | -32,464 | ||
| 2010-07-06 | 2010-07-02 | 0.801 | 32,464 | -8,116 | 0.01% | 26,000 |
| 2010-06-29 | 2010-06-25 | 0.789 | 40,580 | +40,580 | 0.01% | 32,000 |
| 2010-06-24 | 2010-06-22 | 0.801 | 0 | -48,696 | ||
| 2010-06-22 | 2010-06-18 | 0.801 | 48,696 | +48,696 | 0.01% | 39,000 |
| 2010-06-15 | 2010-06-11 | 0.801 | 0 | -300,290 | ||
| 2010-06-14 | 2010-06-10 | 0.739 | 300,290 | +16,232 | 0.05% | 222,000 |
| 2010-06-10 | 2010-06-08 | 0.739 | 284,058 | +162,319 | 0.04% | 210,000 |
| 2010-05-31 | 2010-05-27 | 0.702 | 121,739 | -40,580 | 0.02% | 85,500 |
| 2010-05-28 | 2010-05-26 | 0.678 | 162,319 | -40,580 | 0.03% | 110,000 |
| 2010-05-27 | 2010-05-25 | 0.678 | 202,899 | -16,231 | 0.03% | 137,500 |
| 2010-05-26 | 2010-05-24 | 0.727 | 219,130 | -121,740 | 0.03% | 159,300 |
| 2010-05-17 | 2010-05-13 | 0.739 | 340,870 | -52,753 | 0.05% | 252,000 |
| 2010-05-14 | 2010-05-12 | 0.715 | 393,623 | +52,753 | 0.06% | 281,300 |
| 2010-05-13 | 2010-05-11 | 0.739 | 340,870 | +81,160 | 0.05% | 252,000 |
| 2010-05-11 | 2010-05-07 | 0.752 | 259,710 | -121,739 | 0.04% | 195,200 |
| 2010-05-10 | 2010-05-06 | 0.715 | 381,449 | +16,232 | 0.06% | 272,600 |
| 2010-05-07 | 2010-05-05 | 0.764 | 365,217 | +121,739 | 0.06% | 279,000 |
| 2010-05-05 | 2010-05-03 | 0.838 | 243,478 | -121,739 | 0.04% | 204,000 |
| 2010-05-04 | 2010-04-30 | 0.838 | 365,217 | +162,318 | 0.06% | 306,000 |
| 2010-05-03 | 2010-04-29 | 0.813 | 202,899 | -202,898 | 0.03% | 165,000 |
| 2010-04-30 | 2010-04-28 | 0.789 | 405,797 | +81,159 | 0.06% | 320,000 |
| 2010-04-29 | 2010-04-27 | 0.789 | 324,638 | +121,739 | 0.05% | 256,000 |
| 2010-04-28 | 2010-04-26 | 0.813 | 202,899 | +81,160 | 0.04% | 165,000 |
| 2010-04-27 | 2010-04-23 | 0.826 | 121,739 | -142,029 | 0.02% | 100,500 |
| 2010-04-26 | 2010-04-22 | 0.850 | 263,768 | +20,290 | 0.05% | 224,250 |
| 2010-04-23 | 2010-04-21 | 0.813 | 243,478 | +40,579 | 0.05% | 198,000 |
| 2010-04-21 | 2010-04-19 | 0.826 | 202,899 | +12,174 | 0.04% | 167,500 |
| 2010-04-20 | 2010-04-16 | 0.862 | 190,725 | -28,405 | 0.04% | 164,500 |
| 2010-04-19 | 2010-04-15 | 0.887 | 219,130 | -8,116 | 0.04% | 194,400 |
| 2010-04-16 | 2010-04-14 | 0.887 | 227,246 | +52,753 | 0.04% | 201,600 |
| 2010-04-15 | 2010-04-13 | 0.813 | 174,493 | +28,406 | 0.03% | 141,900 |
| 2010-04-14 | 2010-04-12 | 0.850 | 146,087 | +24,348 | 0.03% | 124,200 |
| 2010-04-13 | 2010-04-09 | 0.924 | 121,739 | +89,275 | 0.02% | 112,500 |
| 2010-04-12 | 2010-04-08 | 0.690 | 32,464 | -8,116 | 0.01% | 22,400 |
| 2010-04-08 | 2010-04-01 | 0.573 | 40,580 | +8,116 | 0.01% | 23,250 |
| 2010-04-07 | 2010-03-31 | 0.567 | 32,464 | +16,232 | 0.01% | 18,400 |
| 2010-03-30 | 2010-03-26 | 0.579 | 16,232 | -56,811 | 0.00% | 9,400 |
| 2010-03-26 | 2010-03-24 | 0.554 | 73,043 | +8,115 | 0.01% | 40,500 |
| 2009-12-01 | 2009-11-27 | 0.232 | 64,928 | -36,521 | 0.01% | 15,040 |
| 2009-11-13 | 2009-11-11 | 0.240 | 101,449 | -64,928 | 0.02% | 24,375 |
| 2009-09-07 | 2009-09-03 | 0.262 | 166,377 | +8,116 | 0.03% | 43,665 |
| 2009-08-31 | 2009-08-27 | 0.294 | 158,261 | +8,116 | 0.03% | 46,605 |
| 2009-08-28 | 2009-08-26 | 0.294 | 150,145 | +64,928 | 0.03% | 44,215 |
| 2009-08-27 | 2009-08-25 | 0.339 | 85,217 | +36,521 | 0.02% | 28,875 |
| 2009-08-26 | 2009-08-24 | 0.303 | 48,696 | -580,290 | 0.01% | 14,760 |
| 2009-08-21 | 2009-08-19 | 0.357 | 628,986 | -64,927 | 0.12% | 224,750 |
| 2009-08-06 | 2009-08-04 | 0.307 | 693,913 | +267,826 | 0.13% | 212,895 |
| 2009-06-30 | 2009-06-26 | 0.357 | 426,087 | +40,580 | 0.08% | 152,250 |
| 2009-06-29 | 2009-06-25 | 0.320 | 385,507 | +4,058 | 0.07% | 123,500 |
| 2009-06-24 | 2009-06-22 | 0.333 | 381,449 | +32,463 | 0.07% | 126,900 |
| 2009-06-23 | 2009-06-19 | 0.276 | 348,986 | +20,290 | 0.06% | 96,320 |
| 2009-06-22 | 2009-06-18 | 0.221 | 328,696 | +109,566 | 0.06% | 72,495 |
| 2009-06-19 | 2009-06-17 | 0.222 | 219,130 | +105,507 | 0.04% | 48,600 |
| 2009-06-10 | 2009-06-08 | 0.172 | 113,623 | +56,811 | 0.02% | 19,600 |
| 2009-06-01 | 2009-05-27 | 0.216 | 56,812 | +4,058 | 0.01% | 12,250 |
| 2008-08-14 | 2008-08-12 | 0.234 | 52,754 | +48,696 | 0.01% | 12,350 |
| 2008-03-25 | 2008-03-19 | 0.345 | 4,058 | -8,116 | 0.00% | 1,400 |
| 2008-02-01 | 2008-01-30 | 0.333 | 12,174 | -16,232 | 0.00% | 4,050 |
| 2008-01-31 | 2008-01-29 | 0.308 | 28,406 | -20,290 | 0.01% | 8,750 |
| 2008-01-25 | 2008-01-23 | 0.308 | 48,696 | -12,174 | 0.01% | 15,000 |
| 2008-01-21 | 2008-01-17 | 0.259 | 60,870 | -16,231 | 0.01% | 15,750 |
| 2008-01-14 | 2008-01-10 | 0.213 | 77,101 | -32,464 | 0.02% | 16,435 |
| 2008-01-08 | 2008-01-04 | 0.187 | 109,565 | +20,290 | 0.02% | 20,520 |
| 2007-12-18 | 2007-12-14 | 0.191 | 89,275 | -97,392 | 0.02% | 17,050 |
| 2007-12-13 | 2007-12-11 | 0.224 | 186,667 | +73,044 | 0.04% | 41,860 |
| 2007-12-10 | 2007-12-06 | 0.301 | 113,623 | +16,232 | 0.02% | 34,160 |
| 2007-09-06 | 2007-09-04 | 0.431 | 97,391 | +81,159 | 0.02% | 42,000 |
| 2007-09-05 | 2007-09-03 | 0.444 | 16,232 | +16,232 | 0.00% | 7,200 |
| 2007-08-14 | 2007-08-10 | 0.400 | 0 | -121,739 | ||
| 2007-06-29 | 2007-06-27 | 0.468 | 121,739 | -81,160 | 0.02% | 57,000 |
| 2007-06-26 | 2007-06-22 | 0.481 | 202,899 | 0.04% | 97,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy