History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-10-09 | 2025-10-06 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-10-08 | 2025-10-03 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-10-06 | 2025-10-02 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-10-02 | 2025-09-29 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-30 | 2025-09-26 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-29 | 2025-09-25 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-26 | 2025-09-24 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-24 | 2025-09-22 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-09-23 | 2025-09-19 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-09-22 | 2025-09-18 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-19 | 2025-09-17 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-09-15 | 2025-09-11 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-09-05 | 2025-09-03 | 0.035 | 190,000 | +0 | 0.01% | 6,650 |
| 2025-09-04 | 2025-09-02 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-09-03 | 2025-09-01 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-09-02 | 2025-08-29 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-09-01 | 2025-08-28 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-08-27 | 2025-08-25 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-08-25 | 2025-08-21 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-08-22 | 2025-08-20 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-08-21 | 2025-08-19 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-08-20 | 2025-08-18 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-15 | 2025-08-13 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-14 | 2025-08-12 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-13 | 2025-08-11 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-08 | 2025-08-06 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-08-04 | 2025-07-31 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-08-01 | 2025-07-30 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-07-29 | 2025-07-25 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-07-25 | 2025-07-23 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-07-24 | 2025-07-22 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2025-07-23 | 2025-07-21 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2025-07-22 | 2025-07-18 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-07-18 | 2025-07-16 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-07-17 | 2025-07-15 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-07-16 | 2025-07-14 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-07-15 | 2025-07-11 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-07-14 | 2025-07-10 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-07-11 | 2025-07-09 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-07-10 | 2025-07-08 | 0.031 | 190,000 | +0 | 0.01% | 5,890 |
| 2025-07-09 | 2025-07-07 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-07-08 | 2025-07-04 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-07-07 | 2025-07-03 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-07-03 | 2025-06-30 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-07-02 | 2025-06-27 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-06-30 | 2025-06-26 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-06-27 | 2025-06-25 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-06-26 | 2025-06-24 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2025-06-25 | 2025-06-23 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-06-24 | 2025-06-20 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-06-23 | 2025-06-19 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-06-19 | 2025-06-17 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-27 | 2025-05-23 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-26 | 2025-05-22 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-23 | 2025-05-21 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-22 | 2025-05-20 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-21 | 2025-05-19 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-05-20 | 2025-05-16 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-14 | 2025-05-12 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-13 | 2025-05-09 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-12 | 2025-05-08 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-09 | 2025-05-07 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-08 | 2025-05-06 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-04-11 | 2025-04-09 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-04-10 | 2025-04-08 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-04-07 | 2025-04-02 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-04-03 | 2025-04-01 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-04-02 | 2025-03-31 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-04-01 | 2025-03-28 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-31 | 2025-03-27 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-28 | 2025-03-26 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-27 | 2025-03-25 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-26 | 2025-03-24 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-25 | 2025-03-21 | 0.027 | 190,000 | +0 | 0.01% | 5,130 |
| 2025-03-24 | 2025-03-20 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-21 | 2025-03-19 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-20 | 2025-03-18 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-19 | 2025-03-17 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-18 | 2025-03-14 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-03-17 | 2025-03-13 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-14 | 2025-03-12 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-03-13 | 2025-03-11 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2025-03-12 | 2025-03-10 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-10 | 2025-03-06 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-03-07 | 2025-03-05 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-03-03 | 2025-02-27 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-02-28 | 2025-02-26 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-02-27 | 2025-02-25 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2025-02-26 | 2025-02-24 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2025-02-25 | 2025-02-21 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2025-02-21 | 2025-02-19 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2025-02-20 | 2025-02-18 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-02-17 | 2025-02-13 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-02-14 | 2025-02-12 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-02-13 | 2025-02-11 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-02-10 | 2025-02-06 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-02-06 | 2025-02-04 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-02-04 | 2025-01-28 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2025-02-03 | 2025-01-24 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-01-27 | 2025-01-23 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-01-24 | 2025-01-22 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-01-23 | 2025-01-21 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2025-01-20 | 2025-01-16 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-15 | 2025-01-13 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-01-14 | 2025-01-10 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-13 | 2025-01-09 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-10 | 2025-01-08 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-09 | 2025-01-07 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-08 | 2025-01-06 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-07 | 2025-01-03 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2025-01-06 | 2025-01-02 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-03 | 2024-12-31 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2025-01-02 | 2024-12-27 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-12-30 | 2024-12-24 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-27 | 2024-12-20 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-23 | 2024-12-19 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-20 | 2024-12-18 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-19 | 2024-12-17 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-18 | 2024-12-16 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-12-17 | 2024-12-13 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-12-12 | 2024-12-10 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-12-11 | 2024-12-09 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-12-09 | 2024-12-05 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-12-06 | 2024-12-04 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-12-05 | 2024-12-03 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-12-04 | 2024-12-02 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2024-12-03 | 2024-11-29 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2024-12-02 | 2024-11-28 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-11-29 | 2024-11-27 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-11-28 | 2024-11-26 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-11-27 | 2024-11-25 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-11-20 | 2024-11-18 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-11-19 | 2024-11-15 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-11-18 | 2024-11-14 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-11-12 | 2024-11-08 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2024-11-07 | 2024-11-05 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2024-11-05 | 2024-11-01 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2024-11-04 | 2024-10-31 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-10-31 | 2024-10-29 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-10-29 | 2024-10-25 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-10-28 | 2024-10-24 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-10-24 | 2024-10-22 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-10-23 | 2024-10-21 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-10-22 | 2024-10-18 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-10-17 | 2024-10-15 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-10-16 | 2024-10-14 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2024-10-10 | 2024-10-08 | 0.024 | 190,000 | +0 | 0.01% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-10-07 | 2024-10-03 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2024-10-04 | 2024-10-02 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-10-03 | 2024-09-30 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-10-02 | 2024-09-27 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-09-30 | 2024-09-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-09-24 | 2024-09-20 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-09-20 | 2024-09-17 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-09-19 | 2024-09-16 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-09-16 | 2024-09-12 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2024-09-13 | 2024-09-11 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-09-05 | 2024-09-03 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-09-03 | 2024-08-30 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-09-02 | 2024-08-29 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-29 | 2024-08-27 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-23 | 2024-08-21 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-21 | 2024-08-19 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-20 | 2024-08-16 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-19 | 2024-08-15 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-16 | 2024-08-14 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-08-14 | 2024-08-12 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-13 | 2024-08-09 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-12 | 2024-08-08 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-08-05 | 2024-08-01 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-08-01 | 2024-07-30 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-07-31 | 2024-07-29 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-07-30 | 2024-07-26 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-07-29 | 2024-07-25 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-07-26 | 2024-07-24 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-22 | 2024-07-18 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-19 | 2024-07-17 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-18 | 2024-07-16 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-17 | 2024-07-15 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-16 | 2024-07-12 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-15 | 2024-07-11 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-12 | 2024-07-10 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-11 | 2024-07-09 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-10 | 2024-07-08 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-09 | 2024-07-05 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-08 | 2024-07-04 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-05 | 2024-07-03 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-07-02 | 2024-06-27 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-06-28 | 2024-06-26 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-27 | 2024-06-25 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-26 | 2024-06-24 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-25 | 2024-06-21 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-24 | 2024-06-20 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-21 | 2024-06-19 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-06-20 | 2024-06-18 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-19 | 2024-06-17 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-18 | 2024-06-14 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-17 | 2024-06-13 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-14 | 2024-06-12 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-13 | 2024-06-11 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-12 | 2024-06-07 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-11 | 2024-06-06 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-07 | 2024-06-05 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-06-06 | 2024-06-04 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-06-04 | 2024-05-31 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-05-31 | 2024-05-29 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-05-30 | 2024-05-28 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-29 | 2024-05-27 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-28 | 2024-05-24 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-27 | 2024-05-23 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-24 | 2024-05-22 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-23 | 2024-05-21 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-22 | 2024-05-20 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-21 | 2024-05-17 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-20 | 2024-05-16 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-17 | 2024-05-14 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-16 | 2024-05-13 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-14 | 2024-05-10 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-13 | 2024-05-09 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-10 | 2024-05-08 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-05-09 | 2024-05-07 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-05-07 | 2024-05-03 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-03 | 2024-04-30 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-05-02 | 2024-04-29 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-04-30 | 2024-04-26 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-04-29 | 2024-04-25 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-25 | 2024-04-23 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-24 | 2024-04-22 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-23 | 2024-04-19 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-22 | 2024-04-18 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-19 | 2024-04-17 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-18 | 2024-04-16 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-17 | 2024-04-15 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-16 | 2024-04-12 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-15 | 2024-04-11 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-12 | 2024-04-10 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-11 | 2024-04-09 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-10 | 2024-04-08 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-09 | 2024-04-05 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-04-03 | 2024-03-28 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-28 | 2024-03-26 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-27 | 2024-03-25 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-26 | 2024-03-22 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-25 | 2024-03-21 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-22 | 2024-03-20 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-03-21 | 2024-03-19 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-03-15 | 2024-03-13 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-03-14 | 2024-03-12 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-03-13 | 2024-03-11 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-03-12 | 2024-03-08 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-02-29 | 2024-02-27 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2024-02-28 | 2024-02-26 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2024-02-27 | 2024-02-23 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-02-26 | 2024-02-22 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-02-23 | 2024-02-21 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-22 | 2024-02-20 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-20 | 2024-02-16 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-19 | 2024-02-15 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-15 | 2024-02-09 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-14 | 2024-02-07 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-08 | 2024-02-06 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-07 | 2024-02-05 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-06 | 2024-02-02 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2024-02-02 | 2024-01-31 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-25 | 2024-01-23 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-24 | 2024-01-22 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-23 | 2024-01-19 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-22 | 2024-01-18 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-17 | 2024-01-15 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2024-01-16 | 2024-01-12 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-01-15 | 2024-01-11 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-01-12 | 2024-01-10 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2024-01-02 | 2023-12-28 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2023-12-29 | 2023-12-27 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2023-12-28 | 2023-12-22 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.012 | 190,000 | +0 | 0.01% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.011 | 190,000 | +0 | 0.01% | 2,090 |
| 2023-12-20 | 2023-12-18 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-19 | 2023-12-15 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-18 | 2023-12-14 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-15 | 2023-12-13 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-14 | 2023-12-12 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-13 | 2023-12-11 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-12 | 2023-12-08 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-11 | 2023-12-07 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-08 | 2023-12-06 | 0.013 | 190,000 | +0 | 0.01% | 2,470 |
| 2023-12-07 | 2023-12-05 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-06 | 2023-12-04 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-05 | 2023-12-01 | 0.014 | 190,000 | +0 | 0.01% | 2,660 |
| 2023-12-04 | 2023-11-30 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-12-01 | 2023-11-29 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-30 | 2023-11-28 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-29 | 2023-11-27 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-28 | 2023-11-24 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-27 | 2023-11-23 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-24 | 2023-11-22 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-23 | 2023-11-21 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-22 | 2023-11-20 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-21 | 2023-11-17 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-20 | 2023-11-16 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-17 | 2023-11-15 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-16 | 2023-11-14 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-15 | 2023-11-13 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-14 | 2023-11-10 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-13 | 2023-11-09 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-10 | 2023-11-08 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-09 | 2023-11-07 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-08 | 2023-11-06 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-07 | 2023-11-03 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-06 | 2023-11-02 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-03 | 2023-11-01 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-02 | 2023-10-31 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-11-01 | 2023-10-30 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-31 | 2023-10-27 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-30 | 2023-10-26 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-27 | 2023-10-25 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-26 | 2023-10-24 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-25 | 2023-10-20 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-24 | 2023-10-19 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-20 | 2023-10-18 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-19 | 2023-10-17 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-18 | 2023-10-16 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-10-17 | 2023-10-13 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-13 | 2023-10-11 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-12 | 2023-10-10 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-11 | 2023-10-09 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-10 | 2023-10-06 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-09 | 2023-10-05 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-05 | 2023-10-03 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-04 | 2023-09-29 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-10-03 | 2023-09-28 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.015 | 190,000 | +0 | 0.01% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-09-26 | 2023-09-22 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-09-25 | 2023-09-21 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-09-22 | 2023-09-20 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-09-21 | 2023-09-19 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-09-20 | 2023-09-18 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-09-19 | 2023-09-15 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-09-18 | 2023-09-14 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-09-15 | 2023-09-13 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-09-14 | 2023-09-12 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-09-13 | 2023-09-11 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-12 | 2023-09-07 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-11 | 2023-09-06 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-07 | 2023-09-05 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-06 | 2023-09-04 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-05 | 2023-08-31 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-29 | 2023-08-25 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-28 | 2023-08-24 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-24 | 2023-08-22 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-23 | 2023-08-21 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-22 | 2023-08-18 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-21 | 2023-08-17 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-18 | 2023-08-16 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-17 | 2023-08-15 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.016 | 190,000 | +0 | 0.01% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-08-10 | 2023-08-08 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-08-09 | 2023-08-07 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-08-08 | 2023-08-04 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-08-07 | 2023-08-03 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-08-04 | 2023-08-02 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-08-03 | 2023-08-01 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-26 | 2023-07-24 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-25 | 2023-07-21 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-24 | 2023-07-20 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-21 | 2023-07-19 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-20 | 2023-07-18 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-19 | 2023-07-14 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-18 | 2023-07-13 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-14 | 2023-07-12 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-07-13 | 2023-07-11 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-07-12 | 2023-07-10 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-07-11 | 2023-07-07 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-07-10 | 2023-07-06 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-07-07 | 2023-07-05 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-07-06 | 2023-07-04 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-07-05 | 2023-07-03 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-07-04 | 2023-06-30 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-07-03 | 2023-06-29 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-06-30 | 2023-06-28 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-06-29 | 2023-06-27 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-06-28 | 2023-06-26 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-06-27 | 2023-06-23 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-26 | 2023-06-21 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-23 | 2023-06-20 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-21 | 2023-06-19 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-20 | 2023-06-16 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-19 | 2023-06-15 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-16 | 2023-06-14 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-06-15 | 2023-06-13 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-06-14 | 2023-06-12 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-13 | 2023-06-09 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-12 | 2023-06-08 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-09 | 2023-06-07 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-08 | 2023-06-06 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-07 | 2023-06-05 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-05 | 2023-06-01 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-02 | 2023-05-31 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-06-01 | 2023-05-30 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-05-31 | 2023-05-29 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-05-30 | 2023-05-25 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-29 | 2023-05-24 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-25 | 2023-05-23 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-24 | 2023-05-22 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-23 | 2023-05-19 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-22 | 2023-05-18 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-19 | 2023-05-17 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-18 | 2023-05-16 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-05-17 | 2023-05-15 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-05-16 | 2023-05-12 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-05-15 | 2023-05-11 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-05-12 | 2023-05-10 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-05-09 | 2023-05-05 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-05-08 | 2023-05-04 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-05-05 | 2023-05-03 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-05-04 | 2023-05-02 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-05-03 | 2023-04-28 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-05-02 | 2023-04-27 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-28 | 2023-04-26 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-27 | 2023-04-25 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-26 | 2023-04-24 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-25 | 2023-04-21 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-24 | 2023-04-20 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-21 | 2023-04-19 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-20 | 2023-04-18 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-19 | 2023-04-17 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-18 | 2023-04-14 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-17 | 2023-04-13 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-14 | 2023-04-12 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-13 | 2023-04-11 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-12 | 2023-04-06 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-04-11 | 2023-04-04 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-04-06 | 2023-04-03 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-04-04 | 2023-03-31 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-04-03 | 2023-03-30 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-03-31 | 2023-03-29 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2023-03-30 | 2023-03-28 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-03-29 | 2023-03-27 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-03-28 | 2023-03-24 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-03-27 | 2023-03-23 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-03-24 | 2023-03-22 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-23 | 2023-03-21 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-22 | 2023-03-20 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-21 | 2023-03-17 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-20 | 2023-03-16 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-17 | 2023-03-15 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-16 | 2023-03-14 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-03-15 | 2023-03-13 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-03-14 | 2023-03-10 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-03-13 | 2023-03-09 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-03-10 | 2023-03-08 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-03-09 | 2023-03-07 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-03-08 | 2023-03-06 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-03-07 | 2023-03-03 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-03-06 | 2023-03-02 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-03 | 2023-03-01 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-02 | 2023-02-28 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-03-01 | 2023-02-27 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-02-28 | 2023-02-24 | 0.017 | 190,000 | +0 | 0.01% | 3,230 |
| 2023-02-27 | 2023-02-23 | 0.019 | 190,000 | +0 | 0.01% | 3,610 |
| 2023-02-24 | 2023-02-22 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-02-23 | 2023-02-21 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-02-22 | 2023-02-20 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-21 | 2023-02-17 | 0.018 | 190,000 | +0 | 0.01% | 3,420 |
| 2023-02-20 | 2023-02-16 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-02-17 | 2023-02-15 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-16 | 2023-02-14 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-15 | 2023-02-13 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-14 | 2023-02-10 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-13 | 2023-02-09 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-10 | 2023-02-08 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-09 | 2023-02-07 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-08 | 2023-02-06 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-07 | 2023-02-03 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-06 | 2023-02-02 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-03 | 2023-02-01 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-02 | 2023-01-31 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-02-01 | 2023-01-30 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-31 | 2023-01-27 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-30 | 2023-01-26 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-27 | 2023-01-20 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-26 | 2023-01-19 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-20 | 2023-01-18 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-19 | 2023-01-17 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-18 | 2023-01-16 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-17 | 2023-01-13 | 0.020 | 190,000 | +0 | 0.01% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.022 | 190,000 | +0 | 0.01% | 4,180 |
| 2023-01-13 | 2023-01-11 | 0.021 | 190,000 | +0 | 0.01% | 3,990 |
| 2023-01-12 | 2023-01-10 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-11 | 2023-01-09 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-10 | 2023-01-06 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-09 | 2023-01-05 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-06 | 2023-01-04 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-05 | 2023-01-03 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-04 | 2022-12-30 | 0.025 | 190,000 | +0 | 0.01% | 4,750 |
| 2023-01-03 | 2022-12-29 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-30 | 2022-12-28 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-29 | 2022-12-23 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-28 | 2022-12-22 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-23 | 2022-12-21 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-22 | 2022-12-20 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-21 | 2022-12-19 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-20 | 2022-12-16 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-19 | 2022-12-15 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-16 | 2022-12-14 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-15 | 2022-12-13 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-14 | 2022-12-12 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-13 | 2022-12-09 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-12 | 2022-12-08 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-09 | 2022-12-07 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-08 | 2022-12-06 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-07 | 2022-12-05 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-06 | 2022-12-02 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-05 | 2022-12-01 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-02 | 2022-11-30 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-12-01 | 2022-11-29 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-30 | 2022-11-28 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-29 | 2022-11-25 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-28 | 2022-11-24 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-25 | 2022-11-23 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-24 | 2022-11-22 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-23 | 2022-11-21 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-22 | 2022-11-18 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-21 | 2022-11-17 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-18 | 2022-11-16 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-17 | 2022-11-15 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-16 | 2022-11-14 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-15 | 2022-11-11 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-11-14 | 2022-11-10 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-11 | 2022-11-09 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-08 | 2022-11-04 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.030 | 190,000 | +0 | 0.01% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-11-02 | 2022-10-31 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-11-01 | 2022-10-28 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-31 | 2022-10-27 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-28 | 2022-10-26 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2022-10-27 | 2022-10-25 | 0.023 | 190,000 | +0 | 0.01% | 4,370 |
| 2022-10-26 | 2022-10-24 | 0.026 | 190,000 | +0 | 0.01% | 4,940 |
| 2022-10-25 | 2022-10-21 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-24 | 2022-10-20 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-21 | 2022-10-19 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-20 | 2022-10-18 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-19 | 2022-10-17 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-18 | 2022-10-14 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-17 | 2022-10-13 | 0.028 | 190,000 | +0 | 0.01% | 5,320 |
| 2022-10-14 | 2022-10-12 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-13 | 2022-10-11 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-12 | 2022-10-10 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-11 | 2022-10-07 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-10 | 2022-10-06 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-07 | 2022-10-05 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-06 | 2022-10-03 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-05 | 2022-09-30 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-10-03 | 2022-09-29 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-30 | 2022-09-28 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-29 | 2022-09-27 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-28 | 2022-09-26 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-27 | 2022-09-23 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-26 | 2022-09-22 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-23 | 2022-09-21 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-22 | 2022-09-20 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-21 | 2022-09-19 | 0.033 | 190,000 | +0 | 0.01% | 6,270 |
| 2022-09-20 | 2022-09-16 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-09-19 | 2022-09-15 | 0.040 | 190,000 | +0 | 0.01% | 7,600 |
| 2022-09-16 | 2022-09-14 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2022-09-15 | 2022-09-13 | 0.029 | 190,000 | +0 | 0.01% | 5,510 |
| 2022-09-14 | 2022-09-09 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-09-13 | 2022-09-08 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-09-09 | 2022-09-07 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-09-08 | 2022-09-06 | 0.032 | 190,000 | +0 | 0.01% | 6,080 |
| 2022-09-07 | 2022-09-05 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-09-06 | 2022-09-02 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-09-05 | 2022-09-01 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-09-02 | 2022-08-31 | 0.036 | 190,000 | +0 | 0.01% | 6,840 |
| 2022-09-01 | 2022-08-30 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-31 | 2022-08-29 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-30 | 2022-08-26 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-29 | 2022-08-25 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-26 | 2022-08-24 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-25 | 2022-08-23 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-24 | 2022-08-22 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-23 | 2022-08-19 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-22 | 2022-08-18 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-19 | 2022-08-17 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-18 | 2022-08-16 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-17 | 2022-08-15 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-16 | 2022-08-12 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-15 | 2022-08-11 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-12 | 2022-08-10 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-11 | 2022-08-09 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-10 | 2022-08-08 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-09 | 2022-08-05 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-08 | 2022-08-04 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-05 | 2022-08-03 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-04 | 2022-08-02 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-03 | 2022-08-01 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-02 | 2022-07-29 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-08-01 | 2022-07-28 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-07-29 | 2022-07-27 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-07-28 | 2022-07-26 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-07-27 | 2022-07-25 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-07-26 | 2022-07-22 | 0.043 | 190,000 | +0 | 0.01% | 8,170 |
| 2022-07-25 | 2022-07-21 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-07-22 | 2022-07-20 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-07-21 | 2022-07-19 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-07-20 | 2022-07-18 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-07-19 | 2022-07-15 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2022-07-18 | 2022-07-14 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2022-07-15 | 2022-07-13 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2022-07-14 | 2022-07-12 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-13 | 2022-07-11 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-12 | 2022-07-08 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-11 | 2022-07-07 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-08 | 2022-07-06 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-07 | 2022-07-05 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-06 | 2022-07-04 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-05 | 2022-06-30 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-07-04 | 2022-06-29 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-30 | 2022-06-28 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-29 | 2022-06-27 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-28 | 2022-06-24 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-27 | 2022-06-23 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-24 | 2022-06-22 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-23 | 2022-06-21 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-21 | 2022-06-17 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-20 | 2022-06-16 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-17 | 2022-06-15 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-16 | 2022-06-14 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-15 | 2022-06-13 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-06-14 | 2022-06-10 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2022-06-13 | 2022-06-09 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-06-09 | 2022-06-07 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-06-08 | 2022-06-06 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-06-07 | 2022-06-02 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-06-06 | 2022-06-01 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-06-02 | 2022-05-31 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-06-01 | 2022-05-30 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-31 | 2022-05-27 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-30 | 2022-05-26 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-27 | 2022-05-25 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-26 | 2022-05-24 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-25 | 2022-05-23 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-24 | 2022-05-20 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-23 | 2022-05-19 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-20 | 2022-05-18 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-19 | 2022-05-17 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-18 | 2022-05-16 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-16 | 2022-05-12 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-13 | 2022-05-11 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-12 | 2022-05-10 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-11 | 2022-05-06 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-10 | 2022-05-05 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-05-06 | 2022-05-04 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-05 | 2022-05-03 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-04 | 2022-04-29 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-05-03 | 2022-04-28 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-04-29 | 2022-04-27 | 0.048 | 190,000 | +0 | 0.01% | 9,120 |
| 2022-04-28 | 2022-04-26 | 0.049 | 190,000 | +0 | 0.01% | 9,310 |
| 2022-04-27 | 2022-04-25 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.045 | 190,000 | +0 | 0.01% | 8,550 |
| 2022-04-25 | 2022-04-21 | 0.041 | 190,000 | +0 | 0.01% | 7,790 |
| 2022-04-22 | 2022-04-20 | 0.037 | 190,000 | +0 | 0.01% | 7,030 |
| 2022-04-21 | 2022-04-19 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2022-04-20 | 2022-04-14 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-04-19 | 2022-04-13 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-04-14 | 2022-04-12 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-04-13 | 2022-04-11 | 0.046 | 190,000 | +0 | 0.01% | 8,740 |
| 2022-04-12 | 2022-04-08 | 0.050 | 190,000 | +0 | 0.01% | 9,500 |
| 2022-04-11 | 2022-04-07 | 0.053 | 190,000 | +0 | 0.01% | 10,070 |
| 2022-04-08 | 2022-04-06 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2022-04-07 | 2022-04-04 | 0.054 | 190,000 | +0 | 0.01% | 10,260 |
| 2022-04-06 | 2022-04-01 | 0.051 | 190,000 | +0 | 0.01% | 9,690 |
| 2022-04-04 | 2022-03-31 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-04-01 | 2022-03-30 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-31 | 2022-03-29 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-30 | 2022-03-28 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-29 | 2022-03-25 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-03-28 | 2022-03-24 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2022-03-25 | 2022-03-23 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2022-03-24 | 2022-03-22 | 0.052 | 190,000 | +0 | 0.01% | 9,880 |
| 2022-03-23 | 2022-03-21 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-22 | 2022-03-18 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-21 | 2022-03-17 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-18 | 2022-03-16 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-17 | 2022-03-15 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-16 | 2022-03-14 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-15 | 2022-03-11 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-14 | 2022-03-10 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-11 | 2022-03-09 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-10 | 2022-03-08 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-09 | 2022-03-07 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-08 | 2022-03-04 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-07 | 2022-03-03 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-04 | 2022-03-02 | 0.057 | 190,000 | +0 | 0.01% | 10,830 |
| 2022-03-03 | 2022-03-01 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-03-02 | 2022-02-28 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-03-01 | 2022-02-25 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-28 | 2022-02-24 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-25 | 2022-02-23 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-24 | 2022-02-22 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-23 | 2022-02-21 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-22 | 2022-02-18 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-21 | 2022-02-17 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-18 | 2022-02-16 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-17 | 2022-02-15 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-16 | 2022-02-14 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-15 | 2022-02-11 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2022-02-14 | 2022-02-10 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2022-02-11 | 2022-02-09 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-10 | 2022-02-08 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-09 | 2022-02-07 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2022-02-08 | 2022-02-04 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-02-07 | 2022-01-31 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2022-02-04 | 2022-01-27 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-28 | 2022-01-26 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-27 | 2022-01-25 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-26 | 2022-01-24 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-25 | 2022-01-21 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2022-01-24 | 2022-01-20 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-21 | 2022-01-19 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-20 | 2022-01-18 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-19 | 2022-01-17 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-18 | 2022-01-14 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-17 | 2022-01-13 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-14 | 2022-01-12 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-13 | 2022-01-11 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-12 | 2022-01-10 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-11 | 2022-01-07 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-10 | 2022-01-06 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-07 | 2022-01-05 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2022-01-06 | 2022-01-04 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2022-01-05 | 2022-01-03 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-04 | 2021-12-31 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2022-01-03 | 2021-12-29 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-12-30 | 2021-12-28 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-12-29 | 2021-12-24 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2021-12-28 | 2021-12-22 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2021-12-23 | 2021-12-21 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-12-22 | 2021-12-20 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-12-21 | 2021-12-17 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-20 | 2021-12-16 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-12-17 | 2021-12-15 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-16 | 2021-12-14 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-15 | 2021-12-13 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-14 | 2021-12-10 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-13 | 2021-12-09 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-10 | 2021-12-08 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-09 | 2021-12-07 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-08 | 2021-12-06 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-12-07 | 2021-12-03 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-06 | 2021-12-02 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-12-03 | 2021-12-01 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-12-02 | 2021-11-30 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-12-01 | 2021-11-29 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-11-30 | 2021-11-26 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-11-29 | 2021-11-25 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-11-26 | 2021-11-24 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-11-25 | 2021-11-23 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-11-24 | 2021-11-22 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-11-23 | 2021-11-19 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-11-22 | 2021-11-18 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-11-19 | 2021-11-17 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-11-18 | 2021-11-16 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2021-11-17 | 2021-11-15 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-11-16 | 2021-11-12 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-11-15 | 2021-11-11 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-11-12 | 2021-11-10 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2021-11-11 | 2021-11-09 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-11-10 | 2021-11-08 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-11-09 | 2021-11-05 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-11-08 | 2021-11-04 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-11-05 | 2021-11-03 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-11-04 | 2021-11-02 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2021-11-03 | 2021-11-01 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-11-02 | 2021-10-29 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-11-01 | 2021-10-28 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-10-29 | 2021-10-27 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-10-28 | 2021-10-26 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2021-10-27 | 2021-10-25 | 0.095 | 190,000 | +0 | 0.01% | 18,050 |
| 2021-10-26 | 2021-10-22 | 0.085 | 190,000 | +0 | 0.01% | 16,150 |
| 2021-10-25 | 2021-10-21 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-10-22 | 2021-10-20 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-10-21 | 2021-10-19 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-10-20 | 2021-10-18 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-10-19 | 2021-10-15 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-10-18 | 2021-10-12 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-10-15 | 2021-10-11 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-10-12 | 2021-10-08 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-10-11 | 2021-10-07 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-10-08 | 2021-10-06 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-10-07 | 2021-10-05 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-10-06 | 2021-10-04 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-10-05 | 2021-09-30 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-10-04 | 2021-09-29 | 0.084 | 190,000 | +0 | 0.01% | 15,960 |
| 2021-09-30 | 2021-09-28 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-09-29 | 2021-09-27 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-09-28 | 2021-09-24 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-09-27 | 2021-09-23 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-09-24 | 2021-09-21 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-09-23 | 2021-09-20 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-09-21 | 2021-09-17 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-09-20 | 2021-09-16 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-09-17 | 2021-09-15 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-09-16 | 2021-09-14 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-09-15 | 2021-09-13 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-09-14 | 2021-09-10 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-09-13 | 2021-09-09 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-09-10 | 2021-09-08 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2021-09-09 | 2021-09-07 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2021-09-08 | 2021-09-06 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-09-07 | 2021-09-03 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2021-09-06 | 2021-09-02 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-09-03 | 2021-09-01 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2021-09-02 | 2021-08-31 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2021-09-01 | 2021-08-30 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2021-08-31 | 2021-08-27 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2021-08-30 | 2021-08-26 | 0.091 | 190,000 | +0 | 0.01% | 17,290 |
| 2021-08-27 | 2021-08-25 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2021-08-26 | 2021-08-24 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2021-08-25 | 2021-08-23 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2021-08-24 | 2021-08-20 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2021-08-23 | 2021-08-19 | 0.087 | 190,000 | +0 | 0.01% | 16,530 |
| 2021-08-20 | 2021-08-18 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-08-19 | 2021-08-17 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-08-18 | 2021-08-16 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-08-17 | 2021-08-13 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-08-16 | 2021-08-12 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-08-13 | 2021-08-11 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-08-12 | 2021-08-10 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-11 | 2021-08-09 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-10 | 2021-08-06 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-09 | 2021-08-05 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-06 | 2021-08-04 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-05 | 2021-08-03 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-04 | 2021-08-02 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-08-03 | 2021-07-30 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-08-02 | 2021-07-29 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-07-30 | 2021-07-28 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-07-29 | 2021-07-27 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-07-28 | 2021-07-26 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-07-27 | 2021-07-23 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-07-26 | 2021-07-22 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-07-23 | 2021-07-21 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-07-22 | 2021-07-20 | 0.087 | 190,000 | +0 | 0.01% | 16,530 |
| 2021-07-21 | 2021-07-19 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-07-20 | 2021-07-16 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-07-19 | 2021-07-15 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-07-16 | 2021-07-14 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-07-15 | 2021-07-13 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-07-14 | 2021-07-12 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2021-07-13 | 2021-07-09 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2021-07-12 | 2021-07-08 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2021-07-09 | 2021-07-07 | 0.095 | 190,000 | +0 | 0.01% | 18,050 |
| 2021-07-08 | 2021-07-06 | 0.095 | 190,000 | +0 | 0.01% | 18,050 |
| 2021-07-07 | 2021-07-05 | 0.095 | 190,000 | +0 | 0.01% | 18,050 |
| 2021-07-06 | 2021-07-02 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2021-07-05 | 2021-06-30 | 0.100 | 190,000 | +0 | 0.01% | 19,000 |
| 2021-07-02 | 2021-06-29 | 0.091 | 190,000 | +0 | 0.01% | 17,290 |
| 2021-06-30 | 2021-06-28 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-06-29 | 2021-06-25 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-06-28 | 2021-06-24 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-06-25 | 2021-06-23 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-06-24 | 2021-06-22 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-06-23 | 2021-06-21 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-06-22 | 2021-06-18 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-06-21 | 2021-06-17 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2021-06-18 | 2021-06-16 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2021-06-17 | 2021-06-15 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2021-06-16 | 2021-06-11 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2021-06-15 | 2021-06-10 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2021-06-11 | 2021-06-09 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2021-06-10 | 2021-06-08 | 0.094 | 190,000 | +0 | 0.01% | 17,860 |
| 2021-06-09 | 2021-06-07 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2021-06-08 | 2021-06-04 | 0.084 | 190,000 | +0 | 0.01% | 15,960 |
| 2021-06-07 | 2021-06-03 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2021-06-04 | 2021-06-02 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2021-06-03 | 2021-06-01 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-06-02 | 2021-05-31 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-06-01 | 2021-05-28 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2021-05-31 | 2021-05-27 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-05-28 | 2021-05-26 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-05-27 | 2021-05-25 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-05-26 | 2021-05-24 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-05-25 | 2021-05-21 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-05-24 | 2021-05-20 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-05-21 | 2021-05-18 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-05-20 | 2021-05-17 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-05-18 | 2021-05-14 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-05-17 | 2021-05-13 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-05-14 | 2021-05-12 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-05-13 | 2021-05-11 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-05-12 | 2021-05-10 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-05-11 | 2021-05-07 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-05-10 | 2021-05-06 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-05-07 | 2021-05-05 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2021-05-06 | 2021-05-04 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-05-05 | 2021-05-03 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-05-04 | 2021-04-30 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-05-03 | 2021-04-29 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-04-30 | 2021-04-28 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-04-29 | 2021-04-27 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-04-28 | 2021-04-26 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2021-04-27 | 2021-04-23 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-04-26 | 2021-04-22 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-04-23 | 2021-04-21 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-04-22 | 2021-04-20 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-04-21 | 2021-04-19 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2021-04-20 | 2021-04-16 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-04-19 | 2021-04-15 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-04-16 | 2021-04-14 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-04-15 | 2021-04-13 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2021-04-14 | 2021-04-12 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-04-13 | 2021-04-09 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2021-04-12 | 2021-04-08 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2021-04-09 | 2021-04-07 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2021-04-08 | 2021-04-01 | 0.077 | 190,000 | +0 | 0.01% | 14,630 |
| 2021-04-07 | 2021-03-31 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-04-01 | 2021-03-30 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-03-31 | 2021-03-29 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-03-30 | 2021-03-26 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-03-29 | 2021-03-25 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-03-26 | 2021-03-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-03-25 | 2021-03-23 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-03-24 | 2021-03-22 | 0.066 | 190,000 | +0 | 0.01% | 12,540 |
| 2021-03-23 | 2021-03-19 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-03-22 | 2021-03-18 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-03-19 | 2021-03-17 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-03-18 | 2021-03-16 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-03-17 | 2021-03-15 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-03-16 | 2021-03-12 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-03-15 | 2021-03-11 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-03-12 | 2021-03-10 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-03-11 | 2021-03-09 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-03-10 | 2021-03-08 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-03-09 | 2021-03-05 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-03-08 | 2021-03-04 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2021-03-05 | 2021-03-03 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2021-03-04 | 2021-03-02 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-03-03 | 2021-03-01 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2021-03-02 | 2021-02-26 | 0.069 | 190,000 | +0 | 0.01% | 13,110 |
| 2021-03-01 | 2021-02-25 | 0.074 | 190,000 | +0 | 0.01% | 14,060 |
| 2021-02-26 | 2021-02-24 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-02-25 | 2021-02-23 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-02-24 | 2021-02-22 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-02-23 | 2021-02-19 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2021-02-22 | 2021-02-18 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-02-19 | 2021-02-17 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2021-02-18 | 2021-02-16 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-02-17 | 2021-02-11 | 0.067 | 190,000 | +0 | 0.01% | 12,730 |
| 2021-02-16 | 2021-02-09 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-02-10 | 2021-02-08 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-02-09 | 2021-02-05 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2021-02-08 | 2021-02-04 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2021-02-05 | 2021-02-03 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2021-02-04 | 2021-02-02 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2021-02-03 | 2021-02-01 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2021-02-02 | 2021-01-29 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2021-02-01 | 2021-01-28 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2021-01-29 | 2021-01-27 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-01-28 | 2021-01-26 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2021-01-27 | 2021-01-25 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2021-01-26 | 2021-01-22 | 0.065 | 190,000 | +0 | 0.01% | 12,350 |
| 2021-01-25 | 2021-01-21 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2021-01-22 | 2021-01-20 | 0.056 | 190,000 | +0 | 0.01% | 10,640 |
| 2021-01-21 | 2021-01-19 | 0.058 | 190,000 | +0 | 0.01% | 11,020 |
| 2021-01-20 | 2021-01-18 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2021-01-19 | 2021-01-15 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2021-01-18 | 2021-01-14 | 0.064 | 190,000 | +0 | 0.01% | 12,160 |
| 2021-01-15 | 2021-01-13 | 0.063 | 190,000 | +0 | 0.01% | 11,970 |
| 2021-01-14 | 2021-01-12 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2021-01-13 | 2021-01-11 | 0.061 | 190,000 | +0 | 0.01% | 11,590 |
| 2021-01-12 | 2021-01-08 | 0.060 | 190,000 | +0 | 0.01% | 11,400 |
| 2021-01-11 | 2021-01-07 | 0.076 | 190,000 | +0 | 0.01% | 14,440 |
| 2021-01-08 | 2021-01-06 | 0.075 | 190,000 | +0 | 0.01% | 14,250 |
| 2021-01-07 | 2021-01-05 | 0.068 | 190,000 | +0 | 0.01% | 12,920 |
| 2021-01-06 | 2021-01-04 | 0.070 | 190,000 | +0 | 0.01% | 13,300 |
| 2021-01-05 | 2020-12-31 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2021-01-04 | 2020-12-29 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2020-12-30 | 2020-12-28 | 0.083 | 190,000 | +0 | 0.01% | 15,770 |
| 2020-12-29 | 2020-12-24 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2020-12-28 | 2020-12-22 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2020-12-23 | 2020-12-21 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2020-12-22 | 2020-12-18 | 0.081 | 190,000 | +0 | 0.01% | 15,390 |
| 2020-12-21 | 2020-12-17 | 0.079 | 190,000 | +0 | 0.01% | 15,010 |
| 2020-12-18 | 2020-12-16 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2020-12-17 | 2020-12-15 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2020-12-16 | 2020-12-14 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2020-12-15 | 2020-12-11 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2020-12-14 | 2020-12-10 | 0.078 | 190,000 | +0 | 0.01% | 14,820 |
| 2020-12-11 | 2020-12-09 | 0.072 | 190,000 | +0 | 0.01% | 13,680 |
| 2020-12-10 | 2020-12-08 | 0.071 | 190,000 | +0 | 0.01% | 13,490 |
| 2020-12-09 | 2020-12-07 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2020-12-08 | 2020-12-04 | 0.073 | 190,000 | +0 | 0.01% | 13,870 |
| 2020-12-07 | 2020-12-03 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-12-04 | 2020-12-02 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-12-03 | 2020-12-01 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-12-02 | 2020-11-30 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-12-01 | 2020-11-27 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-11-30 | 2020-11-26 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-11-27 | 2020-11-25 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2020-11-26 | 2020-11-24 | 0.082 | 190,000 | +0 | 0.01% | 15,580 |
| 2020-11-25 | 2020-11-23 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2020-11-24 | 2020-11-20 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2020-11-23 | 2020-11-19 | 0.093 | 190,000 | +0 | 0.01% | 17,670 |
| 2020-11-20 | 2020-11-18 | 0.095 | 190,000 | +0 | 0.01% | 18,050 |
| 2020-11-19 | 2020-11-17 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2020-11-18 | 2020-11-16 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2020-11-17 | 2020-11-13 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2020-11-16 | 2020-11-12 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2020-11-13 | 2020-11-11 | 0.098 | 190,000 | +0 | 0.01% | 18,620 |
| 2020-11-12 | 2020-11-10 | 0.098 | 190,000 | +0 | 0.01% | 18,620 |
| 2020-11-11 | 2020-11-09 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2020-11-10 | 2020-11-06 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2020-11-09 | 2020-11-05 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2020-11-06 | 2020-11-04 | 0.088 | 190,000 | +0 | 0.01% | 16,720 |
| 2020-11-05 | 2020-11-03 | 0.093 | 190,000 | +0 | 0.01% | 17,670 |
| 2020-11-04 | 2020-11-02 | 0.097 | 190,000 | +0 | 0.01% | 18,430 |
| 2020-11-03 | 2020-10-30 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-11-02 | 2020-10-29 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-30 | 2020-10-28 | 0.089 | 190,000 | +0 | 0.01% | 16,910 |
| 2020-10-29 | 2020-10-27 | 0.087 | 190,000 | +0 | 0.01% | 16,530 |
| 2020-10-28 | 2020-10-23 | 0.086 | 190,000 | +0 | 0.01% | 16,340 |
| 2020-10-27 | 2020-10-22 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2020-10-23 | 2020-10-21 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2020-10-22 | 2020-10-20 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2020-10-21 | 2020-10-19 | 0.090 | 190,000 | +0 | 0.01% | 17,100 |
| 2020-10-20 | 2020-10-16 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-19 | 2020-10-15 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-16 | 2020-10-14 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-15 | 2020-10-12 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-14 | 2020-10-09 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-12 | 2020-10-08 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-09 | 2020-10-07 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-08 | 2020-10-06 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-07 | 2020-10-05 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-06 | 2020-09-30 | 0.096 | 190,000 | +0 | 0.01% | 18,240 |
| 2020-10-05 | 2020-09-29 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-30 | 2020-09-28 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-29 | 2020-09-25 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-28 | 2020-09-24 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-25 | 2020-09-23 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-24 | 2020-09-22 | 0.114 | 190,000 | +0 | 0.01% | 21,660 |
| 2020-09-23 | 2020-09-21 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-22 | 2020-09-18 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-21 | 2020-09-17 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-18 | 2020-09-16 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-17 | 2020-09-15 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-16 | 2020-09-14 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-09-15 | 2020-09-11 | 0.105 | 190,000 | +0 | 0.01% | 19,950 |
| 2020-09-14 | 2020-09-10 | 0.105 | 190,000 | +0 | 0.01% | 19,950 |
| 2020-09-11 | 2020-09-09 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-10 | 2020-09-08 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-09-09 | 2020-09-07 | 0.125 | 190,000 | +0 | 0.01% | 23,750 |
| 2020-09-08 | 2020-09-04 | 0.112 | 190,000 | +0 | 0.01% | 21,280 |
| 2020-09-07 | 2020-09-03 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-09-04 | 2020-09-02 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-09-03 | 2020-09-01 | 0.097 | 190,000 | +0 | 0.01% | 18,430 |
| 2020-09-02 | 2020-08-31 | 0.107 | 190,000 | +0 | 0.01% | 20,330 |
| 2020-09-01 | 2020-08-28 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-31 | 2020-08-27 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-28 | 2020-08-26 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-27 | 2020-08-25 | 0.098 | 190,000 | +0 | 0.01% | 18,620 |
| 2020-08-26 | 2020-08-24 | 0.098 | 190,000 | +0 | 0.01% | 18,620 |
| 2020-08-25 | 2020-08-21 | 0.101 | 190,000 | +0 | 0.01% | 19,190 |
| 2020-08-24 | 2020-08-20 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-08-21 | 2020-08-19 | 0.099 | 190,000 | +0 | 0.01% | 18,810 |
| 2020-08-20 | 2020-08-18 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-19 | 2020-08-17 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-18 | 2020-08-14 | 0.108 | 190,000 | +0 | 0.01% | 20,520 |
| 2020-08-17 | 2020-08-13 | 0.102 | 190,000 | +0 | 0.01% | 19,380 |
| 2020-08-14 | 2020-08-12 | 0.105 | 190,000 | +0 | 0.01% | 19,950 |
| 2020-08-13 | 2020-08-11 | 0.112 | 190,000 | +0 | 0.01% | 21,280 |
| 2020-08-12 | 2020-08-10 | 0.110 | 190,000 | +0 | 0.01% | 20,900 |
| 2020-08-11 | 2020-08-07 | 0.106 | 190,000 | +0 | 0.01% | 20,140 |
| 2020-08-10 | 2020-08-06 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-08-07 | 2020-08-05 | 0.103 | 190,000 | +0 | 0.01% | 19,570 |
| 2020-08-06 | 2020-08-04 | 0.112 | 190,000 | +0 | 0.01% | 21,280 |
| 2020-08-05 | 2020-08-03 | 0.109 | 190,000 | +0 | 0.01% | 20,710 |
| 2020-08-04 | 2020-07-31 | 0.108 | 190,000 | +0 | 0.01% | 20,520 |
| 2020-08-03 | 2020-07-30 | 0.105 | 190,000 | +0 | 0.01% | 19,950 |
| 2020-07-31 | 2020-07-29 | 0.105 | 190,000 | +0 | 0.01% | 19,950 |
| 2020-07-30 | 2020-07-28 | 0.113 | 190,000 | +0 | 0.01% | 21,470 |
| 2020-07-29 | 2020-07-27 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-07-28 | 2020-07-24 | 0.112 | 190,000 | +0 | 0.01% | 21,280 |
| 2020-07-27 | 2020-07-23 | 0.129 | 190,000 | +0 | 0.01% | 24,510 |
| 2020-07-24 | 2020-07-22 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2020-07-23 | 2020-07-21 | 0.128 | 190,000 | +0 | 0.01% | 24,320 |
| 2020-07-22 | 2020-07-20 | 0.118 | 190,000 | +0 | 0.01% | 22,420 |
| 2020-07-21 | 2020-07-17 | 0.118 | 190,000 | +0 | 0.01% | 22,420 |
| 2020-07-20 | 2020-07-16 | 0.115 | 190,000 | +0 | 0.01% | 21,850 |
| 2020-07-17 | 2020-07-15 | 0.112 | 190,000 | +0 | 0.01% | 21,280 |
| 2020-07-16 | 2020-07-14 | 0.121 | 190,000 | +0 | 0.01% | 22,990 |
| 2020-07-15 | 2020-07-13 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2020-07-14 | 2020-07-10 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2020-07-13 | 2020-07-09 | 0.120 | 190,000 | +0 | 0.01% | 22,800 |
| 2020-07-10 | 2020-07-08 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2020-07-09 | 2020-07-07 | 0.124 | 190,000 | +0 | 0.01% | 23,560 |
| 2020-07-08 | 2020-07-06 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2020-07-07 | 2020-07-03 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2020-07-06 | 2020-07-02 | 0.122 | 190,000 | +0 | 0.01% | 23,180 |
| 2020-07-03 | 2020-06-30 | 0.128 | 190,000 | +0 | 0.01% | 24,320 |
| 2020-07-02 | 2020-06-29 | 0.128 | 190,000 | +0 | 0.01% | 24,320 |
| 2020-06-30 | 2020-06-26 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2020-06-29 | 2020-06-24 | 0.124 | 190,000 | +0 | 0.01% | 23,560 |
| 2020-06-26 | 2020-06-23 | 0.127 | 190,000 | +0 | 0.01% | 24,130 |
| 2020-06-24 | 2020-06-22 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-06-23 | 2020-06-19 | 0.137 | 190,000 | +0 | 0.01% | 26,030 |
| 2020-06-22 | 2020-06-18 | 0.137 | 190,000 | +0 | 0.01% | 26,030 |
| 2020-06-19 | 2020-06-17 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2020-06-18 | 2020-06-16 | 0.126 | 190,000 | +0 | 0.01% | 23,940 |
| 2020-06-17 | 2020-06-15 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2020-06-16 | 2020-06-12 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2020-06-15 | 2020-06-11 | 0.142 | 190,000 | +0 | 0.01% | 26,980 |
| 2020-06-12 | 2020-06-10 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2020-06-11 | 2020-06-09 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2020-06-10 | 2020-06-08 | 0.145 | 190,000 | +0 | 0.01% | 27,550 |
| 2020-06-09 | 2020-06-05 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2020-06-08 | 2020-06-04 | 0.132 | 190,000 | +0 | 0.01% | 25,080 |
| 2020-06-05 | 2020-06-03 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2020-06-04 | 2020-06-02 | 0.145 | 190,000 | +0 | 0.01% | 27,550 |
| 2020-06-03 | 2020-06-01 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2020-06-02 | 2020-05-29 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2020-06-01 | 2020-05-28 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2020-05-29 | 2020-05-27 | 0.152 | 190,000 | +0 | 0.01% | 28,880 |
| 2020-05-28 | 2020-05-26 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2020-05-27 | 2020-05-25 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2020-05-26 | 2020-05-22 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2020-05-25 | 2020-05-21 | 0.153 | 190,000 | +0 | 0.01% | 29,070 |
| 2020-05-22 | 2020-05-20 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2020-05-21 | 2020-05-19 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2020-05-20 | 2020-05-18 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2020-05-19 | 2020-05-15 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2020-05-18 | 2020-05-14 | 0.133 | 190,000 | +0 | 0.01% | 25,270 |
| 2020-05-15 | 2020-05-13 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-14 | 2020-05-12 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-13 | 2020-05-11 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-12 | 2020-05-08 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-11 | 2020-05-07 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-08 | 2020-05-06 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-07 | 2020-05-05 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-06 | 2020-05-04 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-05 | 2020-04-29 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-05-04 | 2020-04-28 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-04-29 | 2020-04-27 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-04-28 | 2020-04-24 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-04-27 | 2020-04-23 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-04-24 | 2020-04-22 | 0.142 | 190,000 | +0 | 0.01% | 26,980 |
| 2020-04-23 | 2020-04-21 | 0.144 | 190,000 | +0 | 0.01% | 27,360 |
| 2020-04-22 | 2020-04-20 | 0.128 | 190,000 | +0 | 0.01% | 24,320 |
| 2020-04-21 | 2020-04-17 | 0.128 | 190,000 | +0 | 0.01% | 24,320 |
| 2020-04-20 | 2020-04-16 | 0.130 | 190,000 | +0 | 0.01% | 24,700 |
| 2020-04-17 | 2020-04-15 | 0.147 | 190,000 | +0 | 0.01% | 27,930 |
| 2020-04-16 | 2020-04-14 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2020-04-15 | 2020-04-09 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2020-04-14 | 2020-04-08 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2020-04-09 | 2020-04-07 | 0.134 | 190,000 | +0 | 0.01% | 25,460 |
| 2020-04-08 | 2020-04-06 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-04-07 | 2020-04-03 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-04-06 | 2020-04-02 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-04-03 | 2020-04-01 | 0.138 | 190,000 | +0 | 0.01% | 26,220 |
| 2020-04-02 | 2020-03-31 | 0.140 | 190,000 | +0 | 0.01% | 26,600 |
| 2020-04-01 | 2020-03-30 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2020-03-31 | 2020-03-27 | 0.141 | 190,000 | +0 | 0.01% | 26,790 |
| 2020-03-30 | 2020-03-26 | 0.146 | 190,000 | +0 | 0.01% | 27,740 |
| 2020-03-27 | 2020-03-25 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-03-26 | 2020-03-24 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-03-25 | 2020-03-23 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-03-24 | 2020-03-20 | 0.136 | 190,000 | +0 | 0.01% | 25,840 |
| 2020-03-23 | 2020-03-19 | 0.137 | 190,000 | +0 | 0.01% | 26,030 |
| 2020-03-20 | 2020-03-18 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2020-03-19 | 2020-03-17 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2020-03-18 | 2020-03-16 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2020-03-17 | 2020-03-13 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2020-03-16 | 2020-03-12 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2020-03-13 | 2020-03-11 | 0.157 | 190,000 | +0 | 0.01% | 29,830 |
| 2020-03-12 | 2020-03-10 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2020-03-11 | 2020-03-09 | 0.155 | 190,000 | +0 | 0.01% | 29,450 |
| 2020-03-10 | 2020-03-06 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2020-03-09 | 2020-03-05 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2020-03-06 | 2020-03-04 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2020-03-05 | 2020-03-03 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2020-03-04 | 2020-03-02 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2020-03-03 | 2020-02-28 | 0.164 | 190,000 | +0 | 0.01% | 31,160 |
| 2020-03-02 | 2020-02-27 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-02-28 | 2020-02-26 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-02-27 | 2020-02-25 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-02-26 | 2020-02-24 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2020-02-25 | 2020-02-21 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2020-02-24 | 2020-02-20 | 0.177 | 190,000 | +0 | 0.01% | 33,630 |
| 2020-02-21 | 2020-02-19 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2020-02-20 | 2020-02-18 | 0.178 | 190,000 | +0 | 0.01% | 33,820 |
| 2020-02-19 | 2020-02-17 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2020-02-18 | 2020-02-14 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2020-02-17 | 2020-02-13 | 0.179 | 190,000 | +0 | 0.01% | 34,010 |
| 2020-02-14 | 2020-02-12 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-02-13 | 2020-02-11 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-02-12 | 2020-02-10 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-02-11 | 2020-02-07 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-02-10 | 2020-02-06 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-02-07 | 2020-02-05 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2020-02-06 | 2020-02-04 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2020-02-05 | 2020-02-03 | 0.182 | 190,000 | +0 | 0.01% | 34,580 |
| 2020-02-04 | 2020-01-31 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2020-02-03 | 2020-01-30 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2020-01-31 | 2020-01-29 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2020-01-30 | 2020-01-24 | 0.185 | 190,000 | +0 | 0.01% | 35,150 |
| 2020-01-29 | 2020-01-22 | 0.184 | 190,000 | +0 | 0.01% | 34,960 |
| 2020-01-23 | 2020-01-21 | 0.177 | 190,000 | +0 | 0.01% | 33,630 |
| 2020-01-22 | 2020-01-20 | 0.180 | 190,000 | +0 | 0.01% | 34,200 |
| 2020-01-21 | 2020-01-17 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2020-01-20 | 2020-01-16 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-17 | 2020-01-15 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-16 | 2020-01-14 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2020-01-15 | 2020-01-13 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-14 | 2020-01-10 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-13 | 2020-01-09 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-10 | 2020-01-08 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-09 | 2020-01-07 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2020-01-08 | 2020-01-06 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-07 | 2020-01-03 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2020-01-06 | 2020-01-02 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2020-01-03 | 2019-12-31 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2020-01-02 | 2019-12-27 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-12-30 | 2019-12-24 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2019-12-27 | 2019-12-20 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-12-23 | 2019-12-19 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-20 | 2019-12-18 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-19 | 2019-12-17 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-18 | 2019-12-16 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-17 | 2019-12-13 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-16 | 2019-12-12 | 0.173 | 190,000 | +0 | 0.01% | 32,870 |
| 2019-12-13 | 2019-12-11 | 0.173 | 190,000 | +0 | 0.01% | 32,870 |
| 2019-12-12 | 2019-12-10 | 0.173 | 190,000 | +0 | 0.01% | 32,870 |
| 2019-12-11 | 2019-12-09 | 0.168 | 190,000 | +0 | 0.01% | 31,920 |
| 2019-12-10 | 2019-12-06 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2019-12-09 | 2019-12-05 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2019-12-06 | 2019-12-04 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-12-05 | 2019-12-03 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2019-12-04 | 2019-12-02 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-12-03 | 2019-11-29 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-12-02 | 2019-11-28 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-11-29 | 2019-11-27 | 0.171 | 190,000 | +0 | 0.01% | 32,490 |
| 2019-11-28 | 2019-11-26 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-11-27 | 2019-11-25 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2019-11-26 | 2019-11-22 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-11-25 | 2019-11-21 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2019-11-22 | 2019-11-20 | 0.173 | 190,000 | +0 | 0.01% | 32,870 |
| 2019-11-21 | 2019-11-19 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-11-20 | 2019-11-18 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-11-19 | 2019-11-15 | 0.174 | 190,000 | +0 | 0.01% | 33,060 |
| 2019-11-18 | 2019-11-14 | 0.176 | 190,000 | +0 | 0.01% | 33,440 |
| 2019-11-15 | 2019-11-13 | 0.172 | 190,000 | +0 | 0.01% | 32,680 |
| 2019-11-14 | 2019-11-12 | 0.165 | 190,000 | +0 | 0.01% | 31,350 |
| 2019-11-13 | 2019-11-11 | 0.170 | 190,000 | +0 | 0.01% | 32,300 |
| 2019-11-12 | 2019-11-08 | 0.169 | 190,000 | +0 | 0.01% | 32,110 |
| 2019-11-11 | 2019-11-07 | 0.160 | 190,000 | +0 | 0.01% | 30,400 |
| 2019-11-08 | 2019-11-06 | 0.154 | 190,000 | +0 | 0.01% | 29,260 |
| 2019-11-07 | 2019-11-05 | 0.148 | 190,000 | +0 | 0.01% | 28,120 |
| 2019-11-06 | 2019-11-04 | 0.135 | 190,000 | +0 | 0.01% | 25,650 |
| 2019-11-05 | 2019-11-01 | 0.130 | 190,000 | +0 | 0.01% | 24,700 |
| 2019-11-04 | 2019-10-31 | 0.143 | 190,000 | +0 | 0.01% | 27,170 |
| 2019-11-01 | 2019-10-30 | 0.149 | 190,000 | +0 | 0.01% | 28,310 |
| 2019-10-31 | 2019-10-29 | 0.159 | 190,000 | +0 | 0.01% | 30,210 |
| 2019-10-30 | 2019-10-28 | 0.150 | 190,000 | +0 | 0.01% | 28,500 |
| 2019-10-29 | 2019-10-25 | 0.167 | 190,000 | +0 | 0.01% | 31,730 |
| 2019-10-28 | 2019-10-24 | 0.167 | 190,000 | +5,000 | 0.01% | 31,730 |
| 2019-04-15 | 2019-04-11 | 0.158 | 185,000 | +34,855 | 0.02% | 29,177 |
| 2015-07-15 | 2015-07-13 | 0.296 | 150,145 | -121,739 | 0.02% | 44,400 |
| 2015-07-14 | 2015-07-10 | 0.296 | 271,884 | -40,580 | 0.04% | 80,400 |
| 2015-07-13 | 2015-07-09 | 0.259 | 312,464 | +162,319 | 0.04% | 80,850 |
| 2015-07-06 | 2015-07-02 | 0.437 | 150,145 | -105,507 | 0.02% | 65,675 |
| 2015-05-19 | 2015-05-15 | 0.530 | 255,652 | +8,116 | 0.04% | 135,450 |
| 2015-05-18 | 2015-05-14 | 0.561 | 247,536 | -8,116 | 0.04% | 138,775 |
| 2015-05-15 | 2015-05-13 | 0.493 | 255,652 | +24,348 | 0.04% | 126,000 |
| 2015-05-07 | 2015-05-05 | 0.530 | 231,304 | +81,159 | 0.03% | 122,550 |
| 2015-04-21 | 2015-04-17 | 0.419 | 150,145 | -36,522 | 0.02% | 62,900 |
| 2015-04-09 | 2015-04-02 | 0.327 | 186,667 | +36,522 | 0.03% | 60,950 |
| 2010-08-12 | 2010-08-10 | 0.887 | 150,145 | +4,058 | 0.02% | 133,200 |
| 2010-06-17 | 2010-06-14 | 0.776 | 146,087 | +105,507 | 0.02% | 113,400 |
| 2010-06-15 | 2010-06-11 | 0.801 | 40,580 | +40,580 | 0.01% | 32,500 |
| 2010-04-15 | 2010-04-13 | 0.813 | 0 | -8,116 | ||
| 2008-07-04 | 2008-07-02 | 0.296 | 8,116 | -1,335,072 | 0.00% | 2,400 |
| 2007-10-24 | 2007-10-22 | 0.474 | 1,343,188 | +194,782 | 0.27% | 637,175 |
| 2007-10-18 | 2007-10-16 | 0.481 | 1,148,406 | +361,160 | 0.23% | 551,850 |
| 2007-10-17 | 2007-10-15 | 0.468 | 787,246 | +324,637 | 0.16% | 368,600 |
| 2007-10-12 | 2007-10-10 | 0.444 | 462,609 | +8,116 | 0.09% | 205,200 |
| 2007-09-04 | 2007-08-31 | 0.444 | 454,493 | +77,102 | 0.09% | 201,600 |
| 2007-09-03 | 2007-08-30 | 0.444 | 377,391 | +186,666 | 0.08% | 167,400 |
| 2007-08-31 | 2007-08-29 | 0.444 | 190,725 | +16,232 | 0.04% | 84,600 |
| 2007-08-30 | 2007-08-28 | 0.444 | 174,493 | +12,174 | 0.04% | 77,400 |
| 2007-08-20 | 2007-08-16 | 0.413 | 162,319 | +81,160 | 0.03% | 67,000 |
| 2007-08-17 | 2007-08-15 | 0.431 | 81,159 | +81,159 | 0.02% | 35,000 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy