History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 5,080,000 | +0 | 0.39% | 152,400 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,080,000 | +0 | 0.39% | 162,560 |
| 2025-10-10 | 2025-10-08 | 0.028 | 5,080,000 | +0 | 0.39% | 142,240 |
| 2025-10-09 | 2025-10-06 | 0.028 | 5,080,000 | +0 | 0.39% | 142,240 |
| 2025-10-08 | 2025-10-03 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-10-06 | 2025-10-02 | 0.027 | 5,080,000 | +0 | 0.39% | 137,160 |
| 2025-10-03 | 2025-09-30 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-10-02 | 2025-09-29 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-09-30 | 2025-09-26 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-09-29 | 2025-09-25 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-09-26 | 2025-09-24 | 0.028 | 5,080,000 | +0 | 0.39% | 142,240 |
| 2025-09-25 | 2025-09-23 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,080,000 | +0 | 0.39% | 142,240 |
| 2025-09-23 | 2025-09-19 | 0.028 | 5,080,000 | +0 | 0.39% | 142,240 |
| 2025-09-22 | 2025-09-18 | 0.029 | 5,080,000 | +0 | 0.39% | 147,320 |
| 2025-09-19 | 2025-09-17 | 0.032 | 5,080,000 | +0 | 0.39% | 162,560 |
| 2025-09-18 | 2025-09-16 | 0.032 | 5,080,000 | +0 | 0.39% | 162,560 |
| 2025-09-17 | 2025-09-15 | 0.031 | 5,080,000 | +0 | 0.39% | 157,480 |
| 2025-09-16 | 2025-09-12 | 0.031 | 5,080,000 | -110,000 | 0.39% | 157,480 |
| 2025-09-03 | 2025-09-01 | 0.029 | 5,190,000 | -395,000 | 0.39% | 150,510 |
| 2025-08-29 | 2025-08-27 | 0.026 | 5,585,000 | -10,000 | 0.42% | 145,210 |
| 2025-08-26 | 2025-08-22 | 0.028 | 5,595,000 | -10,000 | 0.42% | 156,660 |
| 2025-08-21 | 2025-08-19 | 0.029 | 5,605,000 | +405,000 | 0.43% | 162,545 |
| 2025-08-20 | 2025-08-18 | 0.026 | 5,200,000 | -290,000 | 0.39% | 135,200 |
| 2025-07-30 | 2025-07-28 | 0.023 | 5,490,000 | +300,000 | 0.42% | 126,270 |
| 2025-05-22 | 2025-05-20 | 0.019 | 5,190,000 | -20,000 | 0.39% | 98,610 |
| 2025-04-03 | 2025-04-01 | 0.023 | 5,210,000 | -10,000 | 0.40% | 119,830 |
| 2025-03-27 | 2025-03-25 | 0.027 | 5,220,000 | +10,000 | 0.40% | 140,940 |
| 2025-03-19 | 2025-03-17 | 0.026 | 5,210,000 | +5,000 | 0.40% | 135,460 |
| 2025-03-17 | 2025-03-13 | 0.026 | 5,205,000 | -65,000 | 0.40% | 135,330 |
| 2025-03-13 | 2025-03-11 | 0.023 | 5,270,000 | +70,000 | 0.40% | 121,210 |
| 2025-03-10 | 2025-03-06 | 0.025 | 5,200,000 | +15,000 | 0.39% | 130,000 |
| 2024-12-16 | 2024-12-12 | 0.026 | 5,185,000 | -500,000 | 0.39% | 134,810 |
| 2024-12-04 | 2024-12-02 | 0.025 | 5,685,000 | -500,000 | 0.43% | 142,125 |
| 2024-10-21 | 2024-10-17 | 0.020 | 6,185,000 | -10,000 | 0.47% | 123,700 |
| 2024-10-18 | 2024-10-16 | 0.017 | 6,195,000 | +10,000 | 0.47% | 105,315 |
| 2024-10-15 | 2024-10-10 | 0.024 | 6,185,000 | -140,000 | 0.47% | 148,440 |
| 2024-10-09 | 2024-10-07 | 0.030 | 6,325,000 | -95,000 | 0.48% | 189,750 |
| 2024-10-08 | 2024-10-04 | 0.023 | 6,420,000 | +1,040,000 | 0.49% | 147,660 |
| 2024-10-04 | 2024-10-02 | 0.019 | 5,380,000 | +100,000 | 0.41% | 102,220 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,280,000 | -2,130,000 | 0.40% | 84,480 |
| 2024-09-11 | 2024-09-09 | 0.020 | 7,410,000 | +2,130,000 | 0.56% | 148,200 |
| 2024-09-09 | 2024-09-04 | 0.013 | 5,280,000 | -5,000 | 0.40% | 68,640 |
| 2024-09-03 | 2024-08-30 | 0.012 | 5,285,000 | +850,000 | 0.40% | 63,420 |
| 2024-08-23 | 2024-08-21 | 0.011 | 4,435,000 | +75,000 | 0.34% | 48,785 |
| 2024-08-16 | 2024-08-14 | 0.012 | 4,360,000 | +55,000 | 0.33% | 52,320 |
| 2024-08-07 | 2024-08-05 | 0.012 | 4,305,000 | +1,060,000 | 0.33% | 51,660 |
| 2024-08-05 | 2024-08-01 | 0.012 | 3,245,000 | +5,000 | 0.25% | 38,940 |
| 2024-07-29 | 2024-07-25 | 0.014 | 3,240,000 | +80,000 | 0.25% | 45,360 |
| 2024-05-28 | 2024-05-24 | 0.014 | 3,160,000 | -320,000 | 0.24% | 44,240 |
| 2024-05-09 | 2024-05-07 | 0.012 | 3,480,000 | +55,000 | 0.26% | 41,760 |
| 2024-05-03 | 2024-04-30 | 0.013 | 3,425,000 | -95,000 | 0.26% | 44,525 |
| 2024-04-05 | 2024-04-02 | 0.012 | 3,520,000 | -505,000 | 0.27% | 42,240 |
| 2024-01-15 | 2024-01-11 | 0.013 | 4,025,000 | +960,000 | 0.31% | 52,325 |
| 2023-12-21 | 2023-12-19 | 0.011 | 3,065,000 | +10,000 | 0.23% | 33,715 |
| 2023-12-04 | 2023-11-30 | 0.015 | 3,055,000 | +100,000 | 0.23% | 45,825 |
| 2023-10-04 | 2023-09-29 | 0.015 | 2,955,000 | +5,000 | 0.22% | 44,325 |
| 2023-03-20 | 2023-03-16 | 0.017 | 2,950,000 | +30,000 | 0.22% | 50,150 |
| 2023-02-21 | 2023-02-17 | 0.018 | 2,920,000 | -20,000 | 0.22% | 52,560 |
| 2023-02-07 | 2023-02-03 | 0.022 | 2,940,000 | -310,000 | 0.22% | 64,680 |
| 2023-01-30 | 2023-01-26 | 0.022 | 3,250,000 | +50,000 | 0.25% | 71,500 |
| 2023-01-18 | 2023-01-16 | 0.022 | 3,200,000 | +40,000 | 0.24% | 70,400 |
| 2023-01-17 | 2023-01-13 | 0.020 | 3,160,000 | +5,000 | 0.24% | 63,200 |
| 2023-01-16 | 2023-01-12 | 0.022 | 3,155,000 | +5,000 | 0.24% | 69,410 |
| 2023-01-13 | 2023-01-11 | 0.021 | 3,150,000 | +20,000 | 0.24% | 66,150 |
| 2023-01-04 | 2022-12-30 | 0.025 | 3,130,000 | +5,000 | 0.24% | 78,250 |
| 2023-01-03 | 2022-12-29 | 0.026 | 3,125,000 | +40,000 | 0.24% | 81,250 |
| 2022-12-21 | 2022-12-19 | 0.026 | 3,085,000 | +5,000 | 0.23% | 80,210 |
| 2022-11-04 | 2022-11-02 | 0.030 | 3,080,000 | +50,000 | 0.23% | 92,400 |
| 2022-04-22 | 2022-04-20 | 0.037 | 3,030,000 | -100,000 | 0.23% | 112,110 |
| 2022-03-09 | 2022-03-07 | 0.057 | 3,130,000 | +50,000 | 0.24% | 178,410 |
| 2022-03-04 | 2022-03-02 | 0.057 | 3,080,000 | +50,000 | 0.23% | 175,560 |
| 2022-03-02 | 2022-02-28 | 0.067 | 3,030,000 | +100,000 | 0.23% | 203,010 |
| 2022-01-24 | 2022-01-20 | 0.070 | 2,930,000 | -100,000 | 0.22% | 205,100 |
| 2022-01-12 | 2022-01-10 | 0.070 | 3,030,000 | -100,000 | 0.23% | 212,100 |
| 2021-12-28 | 2021-12-22 | 0.066 | 3,130,000 | +100,000 | 0.24% | 206,580 |
| 2021-12-22 | 2021-12-20 | 0.074 | 3,030,000 | -435,000 | 0.23% | 224,220 |
| 2021-12-21 | 2021-12-17 | 0.070 | 3,465,000 | -5,000 | 0.26% | 242,550 |
| 2021-12-09 | 2021-12-07 | 0.071 | 3,470,000 | -5,000 | 0.26% | 246,370 |
| 2021-12-06 | 2021-12-02 | 0.070 | 3,475,000 | +195,000 | 0.26% | 243,250 |
| 2021-11-29 | 2021-11-25 | 0.071 | 3,280,000 | +25,000 | 0.25% | 232,880 |
| 2021-11-25 | 2021-11-23 | 0.079 | 3,255,000 | -245,000 | 0.25% | 257,145 |
| 2021-11-18 | 2021-11-16 | 0.073 | 3,500,000 | +95,000 | 0.27% | 255,500 |
| 2021-11-12 | 2021-11-10 | 0.082 | 3,405,000 | -40,000 | 0.26% | 279,210 |
| 2021-11-11 | 2021-11-09 | 0.080 | 3,445,000 | -20,000 | 0.26% | 275,600 |
| 2021-11-09 | 2021-11-05 | 0.075 | 3,465,000 | +25,000 | 0.26% | 259,875 |
| 2021-11-08 | 2021-11-04 | 0.071 | 3,440,000 | -30,000 | 0.26% | 244,240 |
| 2021-10-29 | 2021-10-27 | 0.067 | 3,470,000 | +585,000 | 0.26% | 232,490 |
| 2021-10-28 | 2021-10-26 | 0.100 | 2,885,000 | -20,000 | 0.22% | 288,500 |
| 2021-10-27 | 2021-10-25 | 0.095 | 2,905,000 | -70,000 | 0.22% | 275,975 |
| 2021-10-26 | 2021-10-22 | 0.085 | 2,975,000 | -200,000 | 0.23% | 252,875 |
| 2021-10-25 | 2021-10-21 | 0.078 | 3,175,000 | -60,000 | 0.24% | 247,650 |
| 2021-10-22 | 2021-10-20 | 0.076 | 3,235,000 | -210,000 | 0.25% | 245,860 |
| 2021-10-08 | 2021-10-06 | 0.077 | 3,445,000 | +30,000 | 0.26% | 265,265 |
| 2021-10-05 | 2021-09-30 | 0.078 | 3,415,000 | -5,000 | 0.26% | 266,370 |
| 2021-10-04 | 2021-09-29 | 0.084 | 3,420,000 | -195,000 | 0.26% | 287,280 |
| 2021-09-28 | 2021-09-24 | 0.077 | 3,615,000 | -115,000 | 0.27% | 278,355 |
| 2021-09-23 | 2021-09-20 | 0.080 | 3,730,000 | -385,000 | 0.28% | 298,400 |
| 2021-09-21 | 2021-09-17 | 0.076 | 4,115,000 | -5,000 | 0.31% | 312,740 |
| 2021-09-20 | 2021-09-16 | 0.076 | 4,120,000 | -5,000 | 0.31% | 313,120 |
| 2021-09-16 | 2021-09-14 | 0.081 | 4,125,000 | +45,000 | 0.31% | 334,125 |
| 2021-09-15 | 2021-09-13 | 0.074 | 4,080,000 | -380,000 | 0.31% | 301,920 |
| 2021-09-10 | 2021-09-08 | 0.083 | 4,460,000 | -250,000 | 0.34% | 370,180 |
| 2021-09-07 | 2021-09-03 | 0.088 | 4,710,000 | -195,000 | 0.36% | 414,480 |
| 2021-08-23 | 2021-08-19 | 0.087 | 4,905,000 | -20,000 | 0.37% | 426,735 |
| 2021-08-04 | 2021-08-02 | 0.081 | 4,925,000 | -50,000 | 0.37% | 398,925 |
| 2021-08-03 | 2021-07-30 | 0.079 | 4,975,000 | -30,000 | 0.38% | 393,025 |
| 2021-07-30 | 2021-07-28 | 0.070 | 5,005,000 | +100,000 | 0.38% | 350,350 |
| 2021-07-27 | 2021-07-23 | 0.072 | 4,905,000 | +190,000 | 0.37% | 353,160 |
| 2021-07-21 | 2021-07-19 | 0.080 | 4,715,000 | -125,000 | 0.36% | 377,200 |
| 2021-07-12 | 2021-07-08 | 0.090 | 4,840,000 | +35,000 | 0.37% | 435,600 |
| 2021-07-07 | 2021-07-05 | 0.095 | 4,805,000 | -175,000 | 0.36% | 456,475 |
| 2021-07-06 | 2021-07-02 | 0.090 | 4,980,000 | -30,000 | 0.38% | 448,200 |
| 2021-07-02 | 2021-06-29 | 0.091 | 5,010,000 | -120,000 | 0.38% | 455,910 |
| 2021-06-28 | 2021-06-24 | 0.077 | 5,130,000 | -45,000 | 0.39% | 395,010 |
| 2021-06-22 | 2021-06-18 | 0.078 | 5,175,000 | +175,000 | 0.39% | 403,650 |
| 2021-06-17 | 2021-06-15 | 0.090 | 5,000,000 | +5,000 | 0.38% | 450,000 |
| 2021-05-27 | 2021-05-25 | 0.080 | 4,995,000 | -100,000 | 0.38% | 399,600 |
| 2021-05-20 | 2021-05-17 | 0.069 | 5,095,000 | +100,000 | 0.39% | 351,555 |
| 2021-05-04 | 2021-04-30 | 0.074 | 4,995,000 | -20,000 | 0.38% | 369,630 |
| 2021-04-30 | 2021-04-28 | 0.071 | 5,015,000 | +20,000 | 0.38% | 356,065 |
| 2021-04-22 | 2021-04-20 | 0.075 | 4,995,000 | -10,000 | 0.38% | 374,625 |
| 2021-04-21 | 2021-04-19 | 0.063 | 5,005,000 | +10,000 | 0.38% | 315,315 |
| 2021-03-04 | 2021-03-02 | 0.069 | 4,995,000 | -10,000 | 0.38% | 344,655 |
| 2021-03-02 | 2021-02-26 | 0.069 | 5,005,000 | -10,000 | 0.38% | 345,345 |
| 2021-02-16 | 2021-02-09 | 0.064 | 5,015,000 | -10,000 | 0.38% | 320,960 |
| 2021-02-10 | 2021-02-08 | 0.064 | 5,025,000 | -60,000 | 0.38% | 321,600 |
| 2021-02-09 | 2021-02-05 | 0.065 | 5,085,000 | +50,000 | 0.39% | 330,525 |
| 2021-02-08 | 2021-02-04 | 0.063 | 5,035,000 | -10,000 | 0.38% | 317,205 |
| 2021-02-04 | 2021-02-02 | 0.061 | 5,045,000 | -105,000 | 0.38% | 307,745 |
| 2021-02-02 | 2021-01-29 | 0.060 | 5,150,000 | -20,000 | 0.39% | 309,000 |
| 2021-02-01 | 2021-01-28 | 0.060 | 5,170,000 | -130,000 | 0.39% | 310,200 |
| 2021-01-29 | 2021-01-27 | 0.070 | 5,300,000 | +115,000 | 0.40% | 371,000 |
| 2021-01-27 | 2021-01-25 | 0.058 | 5,185,000 | +30,000 | 0.39% | 300,730 |
| 2021-01-26 | 2021-01-22 | 0.065 | 5,155,000 | -10,000 | 0.39% | 335,075 |
| 2021-01-25 | 2021-01-21 | 0.056 | 5,165,000 | +80,000 | 0.39% | 289,240 |
| 2021-01-22 | 2021-01-20 | 0.056 | 5,085,000 | +25,000 | 0.39% | 284,760 |
| 2020-12-14 | 2020-12-10 | 0.078 | 5,060,000 | -95,000 | 0.38% | 394,680 |
| 2020-12-08 | 2020-12-04 | 0.073 | 5,155,000 | +15,000 | 0.39% | 376,315 |
| 2020-11-19 | 2020-11-17 | 0.089 | 5,140,000 | +80,000 | 0.39% | 457,460 |
| 2020-11-09 | 2020-11-05 | 0.090 | 5,060,000 | -80,000 | 0.38% | 455,400 |
| 2020-11-06 | 2020-11-04 | 0.088 | 5,140,000 | -10,000 | 0.39% | 452,320 |
| 2020-11-05 | 2020-11-03 | 0.093 | 5,150,000 | +90,000 | 0.39% | 478,950 |
| 2020-06-30 | 2020-06-26 | 0.127 | 5,060,000 | -25,000 | 0.38% | 642,620 |
| 2020-04-21 | 2020-04-17 | 0.128 | 5,085,000 | -225,000 | 0.39% | 650,880 |
| 2020-03-17 | 2020-03-13 | 0.143 | 5,310,000 | -65,000 | 0.40% | 759,330 |
| 2020-02-18 | 2020-02-14 | 0.179 | 5,375,000 | +115,000 | 0.41% | 962,125 |
| 2020-02-17 | 2020-02-13 | 0.179 | 5,260,000 | +65,000 | 0.40% | 941,540 |
| 2019-12-19 | 2019-12-17 | 0.172 | 5,195,000 | +25,000 | 0.39% | 893,540 |
| 2019-11-12 | 2019-11-08 | 0.169 | 5,170,000 | -665,000 | 0.39% | 873,730 |
| 2019-11-11 | 2019-11-07 | 0.160 | 5,835,000 | -40,000 | 0.44% | 933,600 |
| 2019-10-25 | 2019-10-23 | 0.167 | 5,875,000 | -5,000 | 0.45% | 981,125 |
| 2019-10-24 | 2019-10-22 | 0.167 | 5,880,000 | -65,000 | 0.45% | 981,960 |
| 2019-10-23 | 2019-10-21 | 0.170 | 5,945,000 | +35,000 | 0.45% | 1,010,650 |
| 2019-10-11 | 2019-10-09 | 0.167 | 5,910,000 | +715,000 | 0.45% | 986,970 |
| 2019-10-09 | 2019-10-04 | 0.147 | 5,195,000 | +210,000 | 0.39% | 763,665 |
| 2019-10-04 | 2019-10-02 | 0.147 | 4,985,000 | -20,000 | 0.38% | 732,795 |
| 2019-09-30 | 2019-09-26 | 0.150 | 5,005,000 | +500,000 | 0.38% | 750,750 |
| 2019-09-27 | 2019-09-25 | 0.148 | 4,505,000 | +500,000 | 0.34% | 666,740 |
| 2019-08-27 | 2019-08-23 | 0.090 | 4,005,000 | -50,000 | 0.30% | 360,450 |
| 2019-08-16 | 2019-08-14 | 0.096 | 4,055,000 | +20,000 | 0.31% | 389,280 |
| 2019-08-15 | 2019-08-13 | 0.089 | 4,035,000 | +250,000 | 0.31% | 359,115 |
| 2019-07-18 | 2019-07-16 | 0.087 | 3,785,000 | +110,000 | 0.29% | 329,295 |
| 2019-07-03 | 2019-06-28 | 0.089 | 3,675,000 | +5,000 | 0.28% | 327,075 |
| 2019-05-24 | 2019-05-22 | 0.084 | 3,670,000 | +225,000 | 0.28% | 308,280 |
| 2019-05-23 | 2019-05-21 | 0.090 | 3,445,000 | -5,000 | 0.26% | 310,050 |
| 2019-05-22 | 2019-05-20 | 0.091 | 3,450,000 | +185,000 | 0.26% | 313,950 |
| 2019-05-21 | 2019-05-17 | 0.088 | 3,265,000 | +305,000 | 0.25% | 287,320 |
| 2019-05-16 | 2019-05-14 | 0.086 | 2,960,000 | +190,000 | 0.34% | 254,560 |
| 2019-05-14 | 2019-05-09 | 0.085 | 2,770,000 | -1,700,000 | 0.32% | 235,450 |
| 2019-05-08 | 2019-05-06 | 0.070 | 4,470,000 | +1,300,000 | 0.51% | 312,900 |
| 2019-05-07 | 2019-05-03 | 0.071 | 3,170,000 | +1,305,000 | 0.36% | 225,070 |
| 2019-05-06 | 2019-05-02 | 0.081 | 1,865,000 | +1,100,000 | 0.21% | 151,065 |
| 2019-05-03 | 2019-04-30 | 0.076 | 765,000 | -305,000 | 0.09% | 58,140 |
| 2019-05-02 | 2019-04-29 | 0.080 | 1,070,000 | +305,000 | 0.12% | 85,600 |
| 2019-04-15 | 2019-04-11 | 0.158 | 765,000 | +144,130 | 0.09% | 120,651 |
| 2019-04-08 | 2019-04-03 | 0.153 | 620,870 | -113,623 | 0.09% | 94,860 |
| 2019-04-02 | 2019-03-29 | 0.134 | 734,493 | +162,319 | 0.10% | 98,645 |
| 2019-04-01 | 2019-03-28 | 0.131 | 572,174 | +81,160 | 0.08% | 74,730 |
| 2019-03-25 | 2019-03-21 | 0.148 | 491,014 | +405,797 | 0.07% | 72,600 |
| 2019-03-22 | 2019-03-20 | 0.134 | 85,217 | +81,159 | 0.01% | 11,445 |
| 2019-03-20 | 2019-03-18 | 0.139 | 4,058 | -8,116 | 0.00% | 565 |
| 2019-03-12 | 2019-03-08 | 0.107 | 12,174 | +8,116 | 0.00% | 1,305 |
| 2019-02-14 | 2019-02-12 | 0.170 | 4,058 | +4,058 | 0.00% | 690 |
| 2018-09-28 | 2018-09-26 | 0.196 | 0 | -28,406 | ||
| 2018-08-31 | 2018-08-29 | 0.184 | 28,406 | -8,116 | 0.00% | 5,215 |
| 2018-08-29 | 2018-08-27 | 0.164 | 36,522 | -202,898 | 0.01% | 5,985 |
| 2018-08-28 | 2018-08-24 | 0.148 | 239,420 | +211,014 | 0.03% | 35,400 |
| 2018-08-16 | 2018-08-14 | 0.197 | 28,406 | -121,739 | 0.00% | 5,600 |
| 2018-08-15 | 2018-08-13 | 0.174 | 150,145 | +121,739 | 0.02% | 26,085 |
| 2018-08-10 | 2018-08-08 | 0.181 | 28,406 | -97,391 | 0.00% | 5,145 |
| 2018-08-09 | 2018-08-07 | 0.175 | 125,797 | +97,391 | 0.02% | 22,010 |
| 2018-07-05 | 2018-07-03 | 0.272 | 28,406 | -4,058 | 0.00% | 7,735 |
| 2018-07-03 | 2018-06-28 | 0.256 | 32,464 | -4,058 | 0.00% | 8,320 |
| 2018-06-29 | 2018-06-27 | 0.234 | 36,522 | -12,174 | 0.01% | 8,550 |
| 2018-06-11 | 2018-06-07 | 0.259 | 48,696 | -158,261 | 0.01% | 12,600 |
| 2018-05-10 | 2018-05-08 | 0.297 | 206,957 | +8,116 | 0.03% | 61,455 |
| 2018-04-18 | 2018-04-16 | 0.246 | 198,841 | +8,116 | 0.03% | 49,000 |
| 2018-04-11 | 2018-04-09 | 0.259 | 190,725 | -499,130 | 0.03% | 49,350 |
| 2018-04-06 | 2018-04-03 | 0.259 | 689,855 | -52,754 | 0.10% | 178,500 |
| 2018-04-04 | 2018-03-29 | 0.259 | 742,609 | -16,232 | 0.10% | 192,150 |
| 2018-03-26 | 2018-03-22 | 0.222 | 758,841 | -202,898 | 0.11% | 168,300 |
| 2018-03-23 | 2018-03-21 | 0.209 | 961,739 | -12,174 | 0.14% | 201,450 |
| 2018-03-22 | 2018-03-20 | 0.234 | 973,913 | -12,174 | 0.14% | 228,000 |
| 2018-03-21 | 2018-03-19 | 0.197 | 986,087 | -12,174 | 0.14% | 194,400 |
| 2018-02-07 | 2018-02-05 | 0.172 | 998,261 | -16,232 | 0.14% | 172,200 |
| 2017-12-06 | 2017-12-04 | 0.246 | 1,014,493 | +16,232 | 0.14% | 250,000 |
| 2017-11-29 | 2017-11-27 | 0.230 | 998,261 | +474,783 | 0.14% | 230,010 |
| 2017-11-03 | 2017-11-01 | 0.172 | 523,478 | +28,406 | 0.07% | 90,300 |
| 2017-10-31 | 2017-10-27 | 0.193 | 495,072 | +48,695 | 0.07% | 95,770 |
| 2017-10-23 | 2017-10-19 | 0.159 | 446,377 | -8,116 | 0.06% | 70,950 |
| 2017-10-10 | 2017-10-06 | 0.139 | 454,493 | +8,116 | 0.06% | 63,280 |
| 2017-09-26 | 2017-09-22 | 0.174 | 446,377 | -36,522 | 0.06% | 77,550 |
| 2017-09-15 | 2017-09-13 | 0.190 | 482,899 | -24,347 | 0.07% | 91,630 |
| 2017-09-04 | 2017-08-31 | 0.190 | 507,246 | +60,869 | 0.07% | 96,250 |
| 2017-04-21 | 2017-04-19 | 0.227 | 446,377 | -24,348 | 0.06% | 101,200 |
| 2017-03-30 | 2017-03-28 | 0.243 | 470,725 | +284,058 | 0.07% | 114,260 |
| 2017-03-22 | 2017-03-20 | 0.225 | 186,667 | +24,348 | 0.03% | 42,090 |
| 2017-03-08 | 2017-03-06 | 0.245 | 162,319 | -16,232 | 0.02% | 39,800 |
| 2017-02-17 | 2017-02-15 | 0.229 | 178,551 | -16,232 | 0.03% | 40,920 |
| 2016-12-09 | 2016-12-07 | 0.259 | 194,783 | +16,232 | 0.03% | 50,400 |
| 2016-12-07 | 2016-12-05 | 0.293 | 178,551 | +16,232 | 0.03% | 52,360 |
| 2016-09-12 | 2016-09-08 | 0.246 | 162,319 | -20,290 | 0.02% | 40,000 |
| 2016-09-05 | 2016-09-01 | 0.224 | 182,609 | +20,290 | 0.03% | 40,950 |
| 2016-07-29 | 2016-07-27 | 0.246 | 162,319 | +162,319 | 0.02% | 40,000 |
| 2016-05-27 | 2016-05-25 | 0.259 | 0 | -174,493 | ||
| 2016-05-26 | 2016-05-24 | 0.260 | 174,493 | -158,261 | 0.02% | 45,365 |
| 2016-04-18 | 2016-04-14 | 0.240 | 332,754 | -8,116 | 0.05% | 79,950 |
| 2016-03-17 | 2016-03-15 | 0.229 | 340,870 | -125,797 | 0.05% | 78,120 |
| 2016-03-16 | 2016-03-14 | 0.229 | 466,667 | -121,739 | 0.07% | 106,950 |
| 2015-12-10 | 2015-12-08 | 0.275 | 588,406 | -20,290 | 0.08% | 161,675 |
| 2015-12-03 | 2015-12-01 | 0.276 | 608,696 | -36,521 | 0.09% | 168,000 |
| 2015-12-02 | 2015-11-30 | 0.276 | 645,217 | -36,522 | 0.09% | 178,080 |
| 2015-11-24 | 2015-11-20 | 0.260 | 681,739 | +113,623 | 0.10% | 177,240 |
| 2015-10-28 | 2015-10-26 | 0.382 | 568,116 | -162,319 | 0.08% | 217,000 |
| 2015-07-08 | 2015-07-06 | 0.296 | 730,435 | -8,116 | 0.11% | 216,000 |
| 2015-06-22 | 2015-06-18 | 0.462 | 738,551 | -40,579 | 0.11% | 341,250 |
| 2015-06-11 | 2015-06-09 | 0.481 | 779,130 | -24,348 | 0.11% | 374,400 |
| 2015-06-10 | 2015-06-08 | 0.505 | 803,478 | -182,609 | 0.12% | 405,900 |
| 2015-06-08 | 2015-06-04 | 0.511 | 986,087 | -56,812 | 0.14% | 504,225 |
| 2015-06-04 | 2015-06-02 | 0.554 | 1,042,899 | +239,421 | 0.15% | 578,250 |
| 2015-06-02 | 2015-05-29 | 0.505 | 803,478 | +162,319 | 0.12% | 405,900 |
| 2015-06-01 | 2015-05-28 | 0.505 | 641,159 | -243,479 | 0.09% | 323,900 |
| 2015-05-29 | 2015-05-27 | 0.511 | 884,638 | +482,899 | 0.13% | 452,350 |
| 2015-05-28 | 2015-05-26 | 0.554 | 401,739 | +401,739 | 0.06% | 222,750 |
| 2015-05-15 | 2015-05-13 | 0.493 | 0 | -81,159 | ||
| 2015-05-07 | 2015-05-05 | 0.530 | 81,159 | +81,159 | 0.01% | 43,000 |
| 2015-05-06 | 2015-05-04 | 0.604 | 0 | -12,174 | ||
| 2015-05-04 | 2015-04-29 | 0.425 | 12,174 | -12,174 | 0.00% | 5,175 |
| 2015-04-23 | 2015-04-21 | 0.407 | 24,348 | +24,348 | 0.00% | 9,900 |
| 2015-04-17 | 2015-04-15 | 0.413 | 0 | -24,348 | ||
| 2015-04-15 | 2015-04-13 | 0.431 | 24,348 | +8,116 | 0.00% | 10,500 |
| 2015-04-10 | 2015-04-08 | 0.339 | 16,232 | +16,232 | 0.00% | 5,500 |
| 2013-02-26 | 2013-02-22 | 0.277 | 0 | -16,232 | ||
| 2011-03-03 | 2011-03-01 | 0.838 | 16,232 | -4,058 | 0.00% | 13,600 |
| 2010-11-17 | 2010-11-15 | 0.949 | 20,290 | -40,580 | 0.00% | 19,250 |
| 2010-11-12 | 2010-11-10 | 0.949 | 60,870 | +40,580 | 0.01% | 57,750 |
| 2010-11-08 | 2010-11-04 | 0.949 | 20,290 | -4,058 | 0.00% | 19,250 |
| 2010-11-05 | 2010-11-03 | 0.986 | 24,348 | -12,174 | 0.00% | 24,000 |
| 2010-04-14 | 2010-04-12 | 0.850 | 36,522 | -24,348 | 0.01% | 31,050 |
| 2010-04-12 | 2010-04-08 | 0.690 | 60,870 | +24,348 | 0.01% | 42,000 |
| 2010-04-07 | 2010-03-31 | 0.567 | 36,522 | +8,116 | 0.01% | 20,700 |
| 2010-03-30 | 2010-03-26 | 0.579 | 28,406 | -64,927 | 0.01% | 16,450 |
| 2010-03-26 | 2010-03-24 | 0.554 | 93,333 | -4,058 | 0.02% | 51,750 |
| 2009-12-16 | 2009-12-14 | 0.271 | 97,391 | +4,058 | 0.02% | 26,400 |
| 2009-11-11 | 2009-11-09 | 0.240 | 93,333 | +8,116 | 0.02% | 22,425 |
| 2009-11-09 | 2009-11-05 | 0.271 | 85,217 | +8,116 | 0.02% | 23,100 |
| 2009-11-02 | 2009-10-29 | 0.270 | 77,101 | +16,231 | 0.01% | 20,805 |
| 2009-10-21 | 2009-10-19 | 0.370 | 60,870 | +40,580 | 0.01% | 22,500 |
| 2009-09-25 | 2009-09-23 | 0.363 | 20,290 | +8,116 | 0.00% | 7,375 |
| 2009-06-24 | 2009-06-22 | 0.333 | 12,174 | -16,232 | 0.00% | 4,050 |
| 2009-06-23 | 2009-06-19 | 0.276 | 28,406 | -12,174 | 0.01% | 7,840 |
| 2009-06-22 | 2009-06-18 | 0.221 | 40,580 | +12,174 | 0.01% | 8,950 |
| 2009-06-19 | 2009-06-17 | 0.222 | 28,406 | -28,406 | 0.01% | 6,300 |
| 2009-06-17 | 2009-06-15 | 0.172 | 56,812 | +16,232 | 0.01% | 9,800 |
| 2009-06-10 | 2009-06-08 | 0.172 | 40,580 | +8,116 | 0.01% | 7,000 |
| 2009-05-20 | 2009-05-18 | 0.246 | 32,464 | -16,232 | 0.01% | 8,000 |
| 2009-05-13 | 2009-05-11 | 0.197 | 48,696 | -32,463 | 0.01% | 9,600 |
| 2009-04-02 | 2009-03-31 | 0.123 | 81,159 | +64,927 | 0.02% | 10,000 |
| 2009-03-26 | 2009-03-24 | 0.123 | 16,232 | +12,174 | 0.00% | 2,000 |
| 2009-03-10 | 2009-03-06 | 0.185 | 4,058 | +4,058 | 0.00% | 750 |
| 2007-06-26 | 2007-06-22 | 0.481 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy